{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":107430,"rows_kept":107430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338028726,1726243831787,"fUST",-287.03,0.00010077,2,"2024-09-13T16:10:31.787",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028728,1726243831798,"fUST",-248.93296512,0.00010858,2,"2024-09-13T16:10:31.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028730,1726243831808,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:31.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028732,1726243831818,"fUST",-419.75689588,0.00010958,2,"2024-09-13T16:10:31.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028786,1726243838025,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.025",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028787,1726243838036,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.036",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028788,1726243838045,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.045",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028789,1726243838054,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.054",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028790,1726243838063,"fUST",-558.14988563,0.00010958,2,"2024-09-13T16:10:38.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028791,1726243838073,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.073",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028792,1726243838082,"fUST",-560.94394872,0.00010958,2,"2024-09-13T16:10:38.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028793,1726243838092,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028794,1726243838101,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028795,1726243838111,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028796,1726243838120,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028797,1726243838130,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028798,1726243838139,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028799,1726243838148,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.148",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028800,1726243838157,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.157",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028801,1726243838167,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.167",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028802,1726243838176,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.176",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028803,1726243838184,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028804,1726243838194,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.194",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028805,1726243838203,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028806,1726243838212,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028807,1726243838221,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028808,1726243838230,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.230",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028809,1726243838239,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.239",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028810,1726243838248,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.248",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028811,1726243838257,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.257",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028812,1726243838267,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028813,1726243838276,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028814,1726243838285,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.285",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028815,1726243838294,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.294",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028816,1726243838303,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.303",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028817,1726243838312,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.312",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028818,1726243838321,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.321",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028819,1726243838330,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.330",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028820,1726243838340,"fUST",-459.68574768,0.00010958,2,"2024-09-13T16:10:38.340",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028821,1726243838350,"fUST",-646.79218369,0.00010958,2,"2024-09-13T16:10:38.350",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028822,1726243838359,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.359",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028823,1726243838368,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.368",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028824,1726243838377,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.377",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028825,1726243838386,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.386",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028826,1726243838396,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028827,1726243838405,"fUST",-223.23213034,0.00010958,2,"2024-09-13T16:10:38.405",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028828,1726243838414,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.414",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028829,1726243838423,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.423",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028830,1726243838433,"fUST",-501.11129532,0.00010958,2,"2024-09-13T16:10:38.433",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028831,1726243838443,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.443",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028832,1726243838452,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.452",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028833,1726243838461,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.461",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028834,1726243838471,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.471",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028835,1726243838480,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.480",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028836,1726243838490,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.490",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028837,1726243838499,"fUST",-500.77565856,0.00010958,2,"2024-09-13T16:10:38.499",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028838,1726243838509,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028839,1726243838518,"fUST",-170.25659252,0.00010958,2,"2024-09-13T16:10:38.518",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028840,1726243838527,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.527",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028841,1726243838537,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028842,1726243838545,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.545",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028843,1726243838554,"fUST",-503.76900047,0.00010958,2,"2024-09-13T16:10:38.554",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028844,1726243838563,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.563",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028845,1726243838572,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028846,1726243838582,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.582",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028847,1726243838591,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.591",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028848,1726243838600,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.600",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028849,1726243838609,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028850,1726243838618,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.618",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028851,1726243838628,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.628",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028852,1726243838638,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.638",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028853,1726243838647,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028854,1726243838656,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028855,1726243838666,"fUST",-568.41418529,0.00010958,2,"2024-09-13T16:10:38.666",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028856,1726243838675,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.675",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028857,1726243838685,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028858,1726243838695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028859,1726243838705,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.705",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028860,1726243838714,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.714",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028861,1726243838723,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.723",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028862,1726243838734,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.734",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028863,1726243838744,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.744",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028864,1726243838754,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.754",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028865,1726243838764,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.764",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028866,1726243838773,"fUST",-460.02930121,0.00010958,2,"2024-09-13T16:10:38.773",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028867,1726243838785,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.785",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028868,1726243838796,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028869,1726243838806,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028870,1726243838817,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028871,1726243838828,"fUST",-501.65944163,0.00010958,2,"2024-09-13T16:10:38.828",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028872,1726243838839,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028873,1726243838850,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028874,1726243838861,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.861",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028875,1726243838870,"fUST",-501.81091085,0.00010958,2,"2024-09-13T16:10:38.870",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028876,1726243838880,"fUST",-338.48738013,0.00010958,2,"2024-09-13T16:10:38.880",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028877,1726243838890,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.890",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028878,1726243838899,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.899",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028879,1726243838908,"fUST",-516.55783423,0.00010958,2,"2024-09-13T16:10:38.908",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028880,1726243838917,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028881,1726243838926,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.926",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028882,1726243838937,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.937",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028883,1726243838947,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028884,1726243838959,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.959",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028885,1726243838970,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028886,1726243838979,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.979",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028887,1726243838988,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.988",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028888,1726243838997,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:38.997",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028889,1726243839007,"fUST",-186.90637601,0.00010958,2,"2024-09-13T16:10:39.007",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028890,1726243839016,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.016",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028891,1726243839025,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.025",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028892,1726243839037,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028893,1726243839047,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.047",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028894,1726243839057,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.057",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028895,1726243839065,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.065",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028896,1726243839075,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.075",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028897,1726243839086,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028898,1726243839096,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.096",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028899,1726243839105,"fUST",-497.40127957,0.00010958,2,"2024-09-13T16:10:39.105",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028900,1726243839115,"fUST",-1537.67,0.00010958,2,"2024-09-13T16:10:39.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028901,1726243839125,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028902,1726243839134,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028903,1726243839143,"fUST",-498.31529952,0.00010958,2,"2024-09-13T16:10:39.143",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028904,1726243839152,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.152",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028905,1726243839160,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.160",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028906,1726243839172,"fUST",-502.01256954,0.00010958,2,"2024-09-13T16:10:39.172",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028907,1726243839182,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.182",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028908,1726243839192,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028909,1726243839203,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028910,1726243839212,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028911,1726243839221,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028913,1726243839231,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.231",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028915,1726243839241,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.241",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028917,1726243839403,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.403",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028918,1726243839413,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.413",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028919,1726243839423,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.423",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028920,1726243839432,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028921,1726243839442,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.442",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028922,1726243839451,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.451",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028923,1726243839462,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.462",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028924,1726243839473,"fUST",-387.15228348,0.00010958,2,"2024-09-13T16:10:39.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028925,1726243839484,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.484",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028926,1726243839494,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.494",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028927,1726243839504,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.504",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028928,1726243839523,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.523",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028929,1726243839532,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.532",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028930,1726243839543,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028931,1726243839553,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.553",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028932,1726243839562,"fUST",-640.83335759,0.00010958,2,"2024-09-13T16:10:39.562",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028933,1726243839572,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028934,1726243839584,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028935,1726243839594,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028936,1726243839603,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028937,1726243839612,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.612",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028938,1726243839621,"fUST",-381.98611508,0.00010958,2,"2024-09-13T16:10:39.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028939,1726243839630,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.630",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028940,1726243839639,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028941,1726243839649,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028942,1726243839661,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028943,1726243839670,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.670",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028944,1726243839679,"fUST",-221.7,0.00010958,2,"2024-09-13T16:10:39.679",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028945,1726243839689,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.689",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028946,1726243839700,"fUST",-500.82846974,0.00010958,2,"2024-09-13T16:10:39.700",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028947,1726243839710,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028948,1726243839720,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.720",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028949,1726243839731,"fUST",-362.46419661,0.00010958,2,"2024-09-13T16:10:39.731",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028950,1726243839743,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.743",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028951,1726243839753,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028952,1726243839770,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.770",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028953,1726243839780,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.780",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028954,1726243839789,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028955,1726243839799,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028956,1726243839807,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.807",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028957,1726243839816,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.816",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028958,1726243839826,"fUST",-646.48470628,0.00010958,2,"2024-09-13T16:10:39.826",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028959,1726243839835,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.835",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028960,1726243839845,"fUST",-497.80885397,0.00010958,2,"2024-09-13T16:10:39.845",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028961,1726243839854,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.854",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028962,1726243839864,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.864",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028963,1726243839875,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.875",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028964,1726243839885,"fUST",-405.26298718,0.00010958,2,"2024-09-13T16:10:39.885",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028965,1726243839895,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.895",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028966,1726243839904,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.904",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028967,1726243839914,"fUST",-1513.27,0.00010958,2,"2024-09-13T16:10:39.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028968,1726243839924,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.924",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028969,1726243839935,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.935",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028970,1726243839945,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.945",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028971,1726243839958,"fUST",-501.89245304,0.00010958,2,"2024-09-13T16:10:39.958",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028972,1726243839972,"fUST",-520.43674618,0.00010958,2,"2024-09-13T16:10:39.972",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028973,1726243839984,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.984",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028974,1726243839995,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:39.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028975,1726243840004,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028976,1726243840022,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028977,1726243840030,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028978,1726243840041,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.041",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028979,1726243840050,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.050",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028980,1726243840059,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.059",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028981,1726243840068,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.068",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028982,1726243840077,"fUST",-505.82703956,0.00010958,2,"2024-09-13T16:10:40.077",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028983,1726243840086,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028984,1726243840095,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028985,1726243840104,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.104",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028986,1726243840113,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.113",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028987,1726243840122,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.122",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028988,1726243840131,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.131",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028989,1726243840142,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028990,1726243840152,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.152",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028991,1726243840161,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.161",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028992,1726243840172,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.172",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028993,1726243840183,"fUST",-385.5747601,0.00010958,2,"2024-09-13T16:10:40.183",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028994,1726243840193,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.193",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028995,1726243840203,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028996,1726243840214,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028997,1726243840223,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.223",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028998,1726243840232,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.232",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338028999,1726243840242,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.242",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029000,1726243840253,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029001,1726243840265,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.265",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029002,1726243840274,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.274",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029003,1726243840283,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.283",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029004,1726243840294,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.294",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029005,1726243840304,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.304",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029006,1726243840313,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.313",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029007,1726243840322,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.322",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029008,1726243840332,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.332",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029009,1726243840342,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029010,1726243840351,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029011,1726243840362,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.362",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029012,1726243840373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029013,1726243840382,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029014,1726243840391,"fUST",-396.786149,0.00010958,2,"2024-09-13T16:10:40.391",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029015,1726243840401,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.401",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029016,1726243840410,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.410",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029017,1726243840420,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.420",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029018,1726243840430,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.430",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029019,1726243840440,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.440",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029020,1726243840453,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.453",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029021,1726243840463,"fUST",-517.37046051,0.00010958,2,"2024-09-13T16:10:40.463",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029022,1726243840472,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.472",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029023,1726243840482,"fUST",-565.57716385,0.00010958,2,"2024-09-13T16:10:40.482",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029024,1726243840491,"fUST",-519.5432294,0.00010958,2,"2024-09-13T16:10:40.491",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029025,1726243840500,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.500",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029026,1726243840509,"fUST",-500.93930464,0.00010958,2,"2024-09-13T16:10:40.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029027,1726243840518,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.518",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029028,1726243840528,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029029,1726243840537,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029030,1726243840546,"fUST",-333.48451245,0.00010958,2,"2024-09-13T16:10:40.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029031,1726243840555,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029032,1726243840565,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029033,1726243840574,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029034,1726243840583,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029035,1726243840592,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.592",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029036,1726243840601,"fUST",-571.52,0.00010958,2,"2024-09-13T16:10:40.601",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029037,1726243840611,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.611",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029038,1726243840620,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.620",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029039,1726243840629,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029040,1726243840638,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.638",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029041,1726243840647,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029042,1726243840656,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029043,1726243840665,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029044,1726243840674,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029045,1726243840683,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029046,1726243840692,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029047,1726243840701,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.701",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029048,1726243840710,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029049,1726243840719,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.719",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029050,1726243840728,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029051,1726243840739,"fUST",-161.74704614,0.00010958,2,"2024-09-13T16:10:40.739",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029052,1726243840748,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.748",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029053,1726243840758,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.758",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029054,1726243840777,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.777",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029055,1726243840786,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.786",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029056,1726243840796,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029057,1726243840805,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.805",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029058,1726243840814,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.814",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029059,1726243840823,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.823",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029060,1726243840833,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.833",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029061,1726243840842,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.842",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029062,1726243840851,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029063,1726243840862,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.862",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029064,1726243840871,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.871",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029065,1726243840880,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.880",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029066,1726243840890,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.890",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029067,1726243840899,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.899",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029068,1726243840909,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.909",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029069,1726243840918,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.918",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029070,1726243840928,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029071,1726243840937,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.937",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029072,1726243840946,"fUST",-397.04914425,0.00010958,2,"2024-09-13T16:10:40.946",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029073,1726243840957,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.957",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029074,1726243840970,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029075,1726243840980,"fUST",-283.15671824,0.00010958,2,"2024-09-13T16:10:40.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029076,1726243840990,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:40.990",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029077,1726243841001,"fUST",-501.63745974,0.00010958,2,"2024-09-13T16:10:41.001",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029078,1726243841013,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029079,1726243841023,"fUST",-501.98480603,0.00010958,2,"2024-09-13T16:10:41.023",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029080,1726243841033,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.033",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029081,1726243841042,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029082,1726243841052,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.052",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029083,1726243841062,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.062",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029084,1726243841071,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.071",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029085,1726243841081,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.081",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029086,1726243841091,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.091",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029087,1726243841101,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029088,1726243841111,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029089,1726243841121,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029090,1726243841130,"fUST",-543.10081494,0.00010958,2,"2024-09-13T16:10:41.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029091,1726243841142,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029092,1726243841151,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.151",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029093,1726243841163,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.163",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029094,1726243841174,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029095,1726243841184,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029096,1726243841193,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.193",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029097,1726243841203,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029098,1726243841212,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029099,1726243841223,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.223",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029100,1726243841233,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029101,1726243841243,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029102,1726243841253,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029103,1726243841268,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.268",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029104,1726243841277,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029105,1726243841286,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.286",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029106,1726243841296,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029107,1726243841305,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.305",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029108,1726243841315,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.315",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029109,1726243841325,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.325",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029110,1726243841335,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029111,1726243841344,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029112,1726243841354,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029113,1726243841365,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.365",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029114,1726243841374,"fUST",-394.8784096,0.00010958,2,"2024-09-13T16:10:41.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029115,1726243841382,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029116,1726243841392,"fUST",-502.93569296,0.00010958,2,"2024-09-13T16:10:41.392",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029117,1726243841402,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.402",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029118,1726243841411,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029119,1726243841422,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.422",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029120,1726243841432,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029121,1726243841444,"fUST",-501.06507701,0.00010958,2,"2024-09-13T16:10:41.444",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029122,1726243841454,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029123,1726243841463,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.463",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029124,1726243841473,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029125,1726243841484,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.484",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029126,1726243841494,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.494",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029127,1726243841504,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.504",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029128,1726243841515,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029129,1726243841524,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.524",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029130,1726243841533,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.533",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029131,1726243841543,"fUST",-501.78237101,0.00010958,2,"2024-09-13T16:10:41.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029132,1726243841553,"fUST",-640.61,0.00010958,2,"2024-09-13T16:10:41.553",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029133,1726243841563,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.563",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029134,1726243841573,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.573",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029135,1726243841583,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029136,1726243841592,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.592",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029137,1726243841603,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029138,1726243841613,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.613",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029139,1726243841623,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029140,1726243841633,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029141,1726243841643,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.643",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029142,1726243841653,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.653",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029143,1726243841662,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.662",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029144,1726243841671,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029146,1726243841681,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.681",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029148,1726243841691,"fUST",-503.40750495,0.00010958,2,"2024-09-13T16:10:41.691",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029150,1726243841700,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.700",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029151,1726243841710,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029152,1726243841719,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.719",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029153,1726243841728,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029154,1726243841737,"fUST",-507.94989365,0.00010958,2,"2024-09-13T16:10:41.737",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029155,1726243841748,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.748",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029156,1726243841757,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.757",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029157,1726243841768,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.768",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029158,1726243841777,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.777",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029159,1726243841786,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.786",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029160,1726243841796,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029161,1726243841805,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.805",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029162,1726243841815,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.815",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029163,1726243841825,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.825",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029164,1726243841834,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.834",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029165,1726243841844,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.844",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029166,1726243841854,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.854",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029167,1726243841863,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.863",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029168,1726243841873,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.873",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029169,1726243841883,"fUST",-502.26729293,0.00010958,2,"2024-09-13T16:10:41.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029171,1726243841892,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029173,1726243841903,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.903",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029175,1726243841913,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.913",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029176,1726243841922,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.922",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029177,1726243841932,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.932",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029179,1726243841941,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.941",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029180,1726243841952,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.952",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029182,1726243841963,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.963",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029184,1726243841973,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029185,1726243841982,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029186,1726243841992,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:41.992",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029188,1726243842005,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.005",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029189,1726243842016,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.016",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029190,1726243842026,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.026",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029191,1726243842037,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029192,1726243842046,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029194,1726243842057,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.057",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029195,1726243842066,"fUST",-501.54534257,0.00010958,2,"2024-09-13T16:10:42.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029196,1726243842077,"fUST",-501.63017044,0.00010958,2,"2024-09-13T16:10:42.077",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029197,1726243842088,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029198,1726243842098,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029200,1726243842107,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029201,1726243842118,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.118",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029202,1726243842128,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.128",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029203,1726243842137,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.137",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029204,1726243842147,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.147",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029205,1726243842156,"fUST",-501.42561964,0.00010958,2,"2024-09-13T16:10:42.156",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029206,1726243842165,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029207,1726243842175,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029208,1726243842185,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.185",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029209,1726243842195,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029210,1726243842205,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.205",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029211,1726243842214,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029213,1726243842223,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.223",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029214,1726243842233,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029215,1726243842243,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029216,1726243842252,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.252",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029217,1726243842263,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.263",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029218,1726243842272,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.272",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029219,1726243842281,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.281",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029220,1726243842289,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.289",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029221,1726243842298,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.298",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029223,1726243842307,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029225,1726243842316,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.316",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029227,1726243842326,"fUST",-501.19507603,0.00010958,2,"2024-09-13T16:10:42.326",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029229,1726243842335,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029230,1726243842344,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029231,1726243842354,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029233,1726243842363,"fUST",-259.51596515,0.00010958,2,"2024-09-13T16:10:42.363",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029235,1726243842372,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.372",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029236,1726243842381,"fUST",-449.00367439,0.00010958,2,"2024-09-13T16:10:42.381",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029238,1726243842390,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.390",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029239,1726243842399,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029240,1726243842409,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029241,1726243842418,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.418",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029242,1726243842427,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029243,1726243842437,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.437",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029244,1726243842447,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.447",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029245,1726243842456,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029247,1726243842465,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029249,1726243842474,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.474",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029251,1726243842484,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.484",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029252,1726243842493,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.493",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029254,1726243842503,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.503",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029256,1726243842517,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029258,1726243842526,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.526",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029260,1726243842536,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.536",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029262,1726243842546,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029264,1726243842556,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029266,1726243842565,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029268,1726243842575,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029269,1726243842584,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029270,1726243842593,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.593",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029271,1726243842603,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029272,1726243842611,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.611",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029273,1726243842620,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.620",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029274,1726243842629,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029275,1726243842639,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029276,1726243842648,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.648",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029277,1726243842657,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.657",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029278,1726243842666,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.666",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029279,1726243842675,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.675",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029280,1726243842684,"fUST",-546.21,0.00010958,2,"2024-09-13T16:10:42.684",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029281,1726243842694,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029282,1726243842703,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.703",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029283,1726243842713,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.713",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029284,1726243842722,"fUST",-500.65173746,0.00010958,2,"2024-09-13T16:10:42.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029285,1726243842732,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029286,1726243842741,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.741",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029287,1726243842750,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029288,1726243842759,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.759",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029289,1726243842771,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.771",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029290,1726243842780,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.780",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029291,1726243842789,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029292,1726243842798,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029293,1726243842807,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.807",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029294,1726243842816,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.816",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029295,1726243842825,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.825",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029296,1726243842834,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.834",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029297,1726243842843,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.843",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029298,1726243842852,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.852",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029299,1726243842861,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.861",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029300,1726243842870,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:42.870",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029302,1726243843005,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.005",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029303,1726243843018,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.018",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029304,1726243843028,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029305,1726243843038,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.038",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029306,1726243843047,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.047",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029307,1726243843056,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.056",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029308,1726243843065,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.065",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029310,1726243843075,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.075",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029312,1726243843083,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029314,1726243843093,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.093",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029315,1726243843102,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029316,1726243843110,"fUST",-529.85376193,0.00010958,2,"2024-09-13T16:10:43.110",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029317,1726243843121,"fUST",-503.10018655,0.00010958,2,"2024-09-13T16:10:43.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029318,1726243843130,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029319,1726243843140,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.140",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029320,1726243843151,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.151",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029321,1726243843161,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.161",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029322,1726243843170,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.170",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029323,1726243843179,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.179",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029324,1726243843188,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.188",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029325,1726243843197,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.197",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029326,1726243843206,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029327,1726243843215,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029328,1726243843225,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029329,1726243843235,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.235",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029330,1726243843245,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.245",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029331,1726243843255,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.255",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029332,1726243843267,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029333,1726243843277,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029334,1726243843286,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.286",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029335,1726243843296,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029336,1726243843305,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.305",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029337,1726243843314,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.314",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029338,1726243843323,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029339,1726243843332,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.332",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029340,1726243843342,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029341,1726243843351,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029342,1726243843361,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.361",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029343,1726243843369,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.369",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029344,1726243843379,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.379",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029345,1726243843388,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.388",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029346,1726243843397,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.397",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029347,1726243843406,"fUST",-507.27932992,0.00010958,2,"2024-09-13T16:10:43.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029348,1726243843415,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.415",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029349,1726243843424,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.424",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029350,1726243843433,"fUST",-501.75227839,0.00010958,2,"2024-09-13T16:10:43.433",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029351,1726243843443,"fUST",-504.83931682,0.00010958,2,"2024-09-13T16:10:43.443",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029352,1726243843452,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.452",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029353,1726243843462,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.462",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029354,1726243843471,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.471",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029355,1726243843480,"fUST",-495.35219988,0.00010958,2,"2024-09-13T16:10:43.480",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029356,1726243843489,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.489",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029357,1726243843499,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.499",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029358,1726243843508,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.508",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029359,1726243843519,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.519",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029360,1726243843528,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029361,1726243843537,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029362,1726243843547,"fUST",-500.85181804,0.00010958,2,"2024-09-13T16:10:43.547",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029363,1726243843556,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029364,1726243843565,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029365,1726243843574,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029366,1726243843584,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029367,1726243843596,"fUST",-510.08894516,0.00010958,2,"2024-09-13T16:10:43.596",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029368,1726243843606,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029369,1726243843616,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.616",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029370,1726243843627,"fUST",-412.62884679,0.00010958,2,"2024-09-13T16:10:43.627",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029371,1726243843637,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.637",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029372,1726243843646,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.646",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029373,1726243843655,"fUST",-501.40661115,0.00010958,2,"2024-09-13T16:10:43.655",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029374,1726243843664,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.664",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029375,1726243843674,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029376,1726243843683,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029377,1726243843692,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029378,1726243843702,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.702",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029379,1726243843711,"fUST",-503.37371025,0.00010958,2,"2024-09-13T16:10:43.711",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029380,1726243843721,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.721",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029381,1726243843731,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.731",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029382,1726243843740,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.740",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029383,1726243843750,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029384,1726243843760,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029385,1726243843772,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.772",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029386,1726243843781,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.781",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029387,1726243843791,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.791",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029388,1726243843800,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.800",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029389,1726243843809,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.809",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029390,1726243843818,"fUST",-662.87,0.00010958,2,"2024-09-13T16:10:43.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029391,1726243843827,"fUST",-5552.01,0.00010958,2,"2024-09-13T16:10:43.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029392,1726243843837,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.837",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029393,1726243843846,"fUST",-543.93967443,0.00010958,2,"2024-09-13T16:10:43.846",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029394,1726243843856,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029395,1726243843865,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.865",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029396,1726243843875,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.875",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029397,1726243843884,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.884",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029398,1726243843894,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.894",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029399,1726243843903,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.903",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029400,1726243843913,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.913",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029401,1726243843923,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.923",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029402,1726243843933,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.933",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029403,1726243843945,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.945",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029404,1726243843956,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029405,1726243843970,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029406,1726243843980,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029407,1726243843989,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:43.989",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029408,1726243844000,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029409,1726243844014,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.014",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029410,1726243844023,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.023",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029411,1726243844033,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.033",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029412,1726243844045,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.045",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029413,1726243844055,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.055",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029414,1726243844065,"fUST",-504.67176985,0.00010958,2,"2024-09-13T16:10:44.065",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029415,1726243844075,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.075",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029416,1726243844086,"fUST",-564.87829678,0.00010958,2,"2024-09-13T16:10:44.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029417,1726243844095,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029418,1726243844105,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.105",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029419,1726243844115,"fUST",-547.36,0.00010958,2,"2024-09-13T16:10:44.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029420,1726243844126,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.126",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029421,1726243844135,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.135",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029422,1726243844144,"fUST",-177.53288623,0.00010958,2,"2024-09-13T16:10:44.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029423,1726243844155,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029424,1726243844165,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029425,1726243844174,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029426,1726243844183,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.183",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029427,1726243844193,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.193",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029428,1726243844203,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029429,1726243844212,"fUST",-574.61775671,0.00010958,2,"2024-09-13T16:10:44.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029430,1726243844221,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029431,1726243844231,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.231",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029432,1726243844242,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.242",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029433,1726243844252,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.252",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029434,1726243844263,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.263",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029435,1726243844273,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.273",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029436,1726243844282,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.282",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029437,1726243844290,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029438,1726243844299,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.299",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029439,1726243844307,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029440,1726243844317,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.317",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029441,1726243844326,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.326",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029442,1726243844335,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029443,1726243844345,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.345",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029444,1726243844354,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029445,1726243844363,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.363",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029446,1726243844373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029447,1726243844382,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029448,1726243844391,"fUST",-435.21371628,0.00010958,2,"2024-09-13T16:10:44.391",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029449,1726243844401,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.401",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029450,1726243844410,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.410",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029451,1726243844419,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029452,1726243844428,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.428",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029453,1726243844437,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.437",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029454,1726243844447,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.447",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029455,1726243844456,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029456,1726243844465,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029457,1726243844475,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.475",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029458,1726243844484,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.484",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029459,1726243844494,"fUST",-578.47425774,0.00010958,2,"2024-09-13T16:10:44.494",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029460,1726243844506,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.506",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029461,1726243844517,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029462,1726243844527,"fUST",-369.24682596,0.00010958,2,"2024-09-13T16:10:44.527",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029463,1726243844537,"fUST",-508.25078849,0.00010958,2,"2024-09-13T16:10:44.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029464,1726243844546,"fUST",-11672.15,0.00010958,2,"2024-09-13T16:10:44.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029465,1726243844555,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029466,1726243844564,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029467,1726243844573,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.573",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029468,1726243844582,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.582",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029469,1726243844595,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.595",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029470,1726243844609,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029471,1726243844623,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029472,1726243844635,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.635",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029473,1726243844647,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029474,1726243844658,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.658",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029475,1726243844671,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029476,1726243844684,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.684",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029477,1726243844695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029478,1726243844707,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.707",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029479,1726243844719,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.719",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029480,1726243844733,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.733",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029481,1726243844746,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.746",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029482,1726243844757,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.757",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029483,1726243844771,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.771",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029484,1726243844782,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.782",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029485,1726243844792,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.792",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029486,1726243844804,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.804",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029487,1726243844815,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.815",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029488,1726243844828,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.828",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029489,1726243844839,"fUST",-533.1880343,0.00010958,2,"2024-09-13T16:10:44.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029490,1726243844851,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029491,1726243844863,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.863",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029492,1726243844876,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.876",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029493,1726243844890,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.890",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029494,1726243844903,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.903",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029495,1726243844914,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029496,1726243844926,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.926",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029497,1726243844936,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.936",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029498,1726243844952,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.952",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029499,1726243844965,"fUST",-1507.42,0.00010958,2,"2024-09-13T16:10:44.965",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029500,1726243844977,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.977",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029501,1726243844990,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:44.990",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029502,1726243845001,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.001",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029503,1726243845015,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.015",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029504,1726243845026,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.026",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029505,1726243845037,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029506,1726243845049,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.049",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029507,1726243845061,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.061",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029508,1726243845073,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.073",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029509,1726243845086,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029510,1726243845097,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.097",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029511,1726243845107,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029512,1726243845116,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.116",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029513,1726243845128,"fUST",-503.19140818,0.00010958,2,"2024-09-13T16:10:45.128",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029514,1726243845138,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.138",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029515,1726243845150,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.150",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029516,1726243845164,"fUST",-441.11393436,0.00010958,2,"2024-09-13T16:10:45.164",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029518,1726243845174,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029519,1726243845184,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029520,1726243845194,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.194",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029521,1726243845204,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.204",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029522,1726243845214,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029523,1726243845227,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.227",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029524,1726243845239,"fUST",-2746.57,0.00010958,2,"2024-09-13T16:10:45.239",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029525,1726243845251,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.251",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029526,1726243845264,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.264",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029527,1726243845275,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.275",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029528,1726243845285,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.285",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029529,1726243845296,"fUST",-525.22823723,0.00010958,2,"2024-09-13T16:10:45.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029530,1726243845307,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029531,1726243845318,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.318",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029532,1726243845329,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.329",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029533,1726243845340,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.340",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029534,1726243845351,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029535,1726243845361,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.361",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029536,1726243845373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029537,1726243845384,"fUST",-529.3,0.00010958,2,"2024-09-13T16:10:45.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029539,1726243845395,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029541,1726243845406,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029543,1726243845416,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.416",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029545,1726243845427,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029548,1726243845438,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029549,1726243845449,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.449",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029550,1726243845460,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.460",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029551,1726243845470,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.470",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029552,1726243845481,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.481",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029554,1726243845491,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.491",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029555,1726243845504,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.504",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029556,1726243845517,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029557,1726243845528,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029558,1726243845539,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.539",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029560,1726243845550,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.550",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029562,1726243845561,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.561",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029563,1726243845572,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029564,1726243845583,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029565,1726243845594,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029566,1726243845606,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029567,1726243845617,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.617",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029568,1726243845627,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.627",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029569,1726243845638,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.638",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029570,1726243845649,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029572,1726243845661,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029574,1726243845673,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.673",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029575,1726243845685,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029576,1726243845695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029577,1726243845706,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.706",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029578,1726243845717,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.717",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029579,1726243845728,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029580,1726243845739,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.739",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029581,1726243845750,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029582,1726243845761,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029584,1726243845772,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.772",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029585,1726243845783,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029586,1726243845794,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.794",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029587,1726243845805,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.805",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029588,1726243845816,"fUST",-3094.14,0.00010958,2,"2024-09-13T16:10:45.816",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029589,1726243845827,"fUST",-4359.55,0.00010958,2,"2024-09-13T16:10:45.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029590,1726243845838,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.838",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029591,1726243845848,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.848",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029592,1726243845859,"fUST",-523.91519448,0.00010958,2,"2024-09-13T16:10:45.859",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029593,1726243845883,"fUST",-604.42,0.00010958,2,"2024-09-13T16:10:45.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029594,1726243845897,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029595,1726243845912,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.912",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029597,1726243845926,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.926",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029598,1726243845938,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029599,1726243845951,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.951",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029600,1726243845965,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.965",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029601,1726243845977,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.977",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029602,1726243845989,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:45.989",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029603,1726243846000,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029604,1726243846012,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.012",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029605,1726243846028,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029606,1726243846040,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.040",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029607,1726243846052,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.052",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029608,1726243846063,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029609,1726243846075,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.075",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029610,1726243846086,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029611,1726243846098,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029612,1726243846110,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.110",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029613,1726243846121,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029614,1726243846134,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029615,1726243846145,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.145",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029616,1726243846156,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.156",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029617,1726243846168,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029618,1726243846180,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.180",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029619,1726243846191,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.191",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029620,1726243846201,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.201",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029621,1726243846212,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029622,1726243846223,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.223",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029623,1726243846234,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.234",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029624,1726243846245,"fUST",-608.52711081,0.00010958,2,"2024-09-13T16:10:46.245",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029625,1726243846255,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.255",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029626,1726243846273,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.273",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029627,1726243846284,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.284",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029628,1726243846295,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.295",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029629,1726243846307,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029630,1726243846318,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.318",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029631,1726243846329,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.329",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029632,1726243846340,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.340",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029633,1726243846351,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029634,1726243846362,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.362",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029635,1726243846373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029636,1726243846384,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029637,1726243846395,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029638,1726243846406,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029639,1726243846417,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.417",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029640,1726243846428,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.428",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029641,1726243846438,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029642,1726243846450,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029643,1726243846673,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.673",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029644,1726243846685,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029645,1726243846695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029646,1726243846707,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.707",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029647,1726243846717,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.717",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029648,1726243846726,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029649,1726243846734,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.734",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029650,1726243846743,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:10:46.743",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029651,1726243846752,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.752",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029652,1726243846761,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029653,1726243846773,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.773",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029654,1726243846783,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029655,1726243846793,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.793",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029656,1726243846802,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.802",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029657,1726243846811,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.811",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029658,1726243846821,"fUST",-584.04066736,0.00010958,2,"2024-09-13T16:10:46.821",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029659,1726243846830,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.830",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029660,1726243846843,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.843",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029661,1726243846852,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.852",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029662,1726243846861,"fUST",-504.34687062,0.00010958,2,"2024-09-13T16:10:46.861",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029663,1726243846870,"fUST",-226.56800956,0.00010958,2,"2024-09-13T16:10:46.870",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029664,1726243846879,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.879",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029665,1726243846888,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029666,1726243846897,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029667,1726243846907,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029668,1726243846916,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.916",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029669,1726243846925,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029670,1726243846934,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.934",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029671,1726243846943,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029672,1726243846953,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.953",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029673,1726243846964,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.964",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029674,1726243846973,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029675,1726243846982,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029676,1726243846991,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:46.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029677,1726243847001,"fUST",-507.03940375,0.00010958,2,"2024-09-13T16:10:47.001",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029678,1726243847010,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029679,1726243847023,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.023",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029680,1726243847033,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.033",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029681,1726243847042,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029682,1726243847051,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029683,1726243847060,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029684,1726243847069,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029685,1726243847078,"fUST",-215.34495537,0.00010958,2,"2024-09-13T16:10:47.078",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029686,1726243847088,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029687,1726243847098,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029688,1726243847107,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029689,1726243847116,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.116",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029690,1726243847126,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.126",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029691,1726243847135,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.135",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029692,1726243847145,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.145",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029693,1726243847155,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029694,1726243847165,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029695,1726243847176,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.176",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029696,1726243847187,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029697,1726243847197,"fUST",-551.93188279,0.00010958,2,"2024-09-13T16:10:47.197",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029698,1726243847207,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.207",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029699,1726243847217,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.217",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029700,1726243847227,"fUST",-649.61,0.00010958,2,"2024-09-13T16:10:47.227",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029701,1726243847237,"fUST",-506.97734785,0.00010958,2,"2024-09-13T16:10:47.237",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029702,1726243847248,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.248",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029703,1726243847258,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.258",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029704,1726243847271,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.271",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029705,1726243847280,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.280",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029706,1726243847290,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029707,1726243847300,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029708,1726243847312,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.312",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029709,1726243847323,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029710,1726243847333,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029711,1726243847342,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029712,1726243847352,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029713,1726243847362,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.362",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029714,1726243847371,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.371",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029715,1726243847380,"fUST",-711.91,0.00010958,2,"2024-09-13T16:10:47.380",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029716,1726243847390,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.390",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029717,1726243847399,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029718,1726243847408,"fUST",-1302.5,0.00010958,2,"2024-09-13T16:10:47.408",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029719,1726243847417,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.417",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029720,1726243847427,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029721,1726243847436,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029722,1726243847446,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.446",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029723,1726243847458,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.458",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029724,1726243847467,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:47.467",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029725,1726243847477,"fUST",-751.11,0.00010959,2,"2024-09-13T16:10:47.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029726,1726243847486,"fUST",-1004.14,0.00010959,2,"2024-09-13T16:10:47.486",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029727,1726243847495,"fUST",-836.78,0.00010959,2,"2024-09-13T16:10:47.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029728,1726243847505,"fUST",-697.32,0.00010959,2,"2024-09-13T16:10:47.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029729,1726243847515,"fUST",-581.1,0.00010959,2,"2024-09-13T16:10:47.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029730,1726243847525,"fUST",-484.25,0.00010959,2,"2024-09-13T16:10:47.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029731,1726243847534,"fUST",-403.54,0.00010959,2,"2024-09-13T16:10:47.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029732,1726243847543,"fUST",-336.28,0.00010959,2,"2024-09-13T16:10:47.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029733,1726243847553,"fUST",-280.24,0.00010959,2,"2024-09-13T16:10:47.553",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029734,1726243847562,"fUST",-233.53,0.00010959,2,"2024-09-13T16:10:47.562",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029735,1726243847572,"fUST",-194.61,0.00010959,2,"2024-09-13T16:10:47.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029736,1726243847581,"fUST",-162.17,0.00010959,2,"2024-09-13T16:10:47.581",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029737,1726243847591,"fUST",-421.68,0.00010972,2,"2024-09-13T16:10:47.591",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029738,1726243847600,"fUST",-503.82643064,0.00010973,2,"2024-09-13T16:10:47.600",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029739,1726243847610,"fUST",-200.30015363,0.00010973,2,"2024-09-13T16:10:47.610",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029740,1726243847620,"fUST",-235.67851939,0.00010973,2,"2024-09-13T16:10:47.620",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029741,1726243847629,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029742,1726243847638,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.638",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029743,1726243847648,"fUST",-644.85159703,0.00010973,2,"2024-09-13T16:10:47.648",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029744,1726243847657,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.657",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029745,1726243847666,"fUST",-175.24098282,0.00010973,2,"2024-09-13T16:10:47.666",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029746,1726243847676,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.676",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029747,1726243847686,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.686",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029748,1726243847695,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029749,1726243847705,"fUST",-513.04793827,0.00010973,2,"2024-09-13T16:10:47.705",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029750,1726243847714,"fUST",-253.94919461,0.00010973,2,"2024-09-13T16:10:47.714",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029751,1726243847723,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.723",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029752,1726243847732,"fUST",-160.01011669,0.00010973,2,"2024-09-13T16:10:47.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029753,1726243847754,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.754",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029754,1726243847767,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.767",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029755,1726243847776,"fUST",-336.4641179,0.00010973,2,"2024-09-13T16:10:47.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029756,1726243847786,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.786",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029757,1726243847796,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029758,1726243847806,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029759,1726243847815,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.815",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029760,1726243847825,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.825",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029761,1726243847834,"fUST",-278.26641422,0.00010973,2,"2024-09-13T16:10:47.834",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029762,1726243847844,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.844",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029763,1726243847854,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.854",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029764,1726243847864,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.864",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029765,1726243847874,"fUST",-173.88108674,0.00010973,2,"2024-09-13T16:10:47.874",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029766,1726243847884,"fUST",-500.0,0.00010973,2,"2024-09-13T16:10:47.884",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029767,1726243847893,"fUST",-248.93296508,0.00011091,2,"2024-09-13T16:10:47.893",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029768,1726243847903,"fUST",-778.62966966,0.00011132,2,"2024-09-13T16:10:47.903",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029769,1726243847913,"fUST",-2489.45,0.0001123,2,"2024-09-13T16:10:47.913",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029770,1726243847922,"fUST",-322.87420927,0.00011231,2,"2024-09-13T16:10:47.922",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029771,1726243847932,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.932",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029772,1726243847942,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.942",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029773,1726243847952,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.952",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029774,1726243847964,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.964",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029775,1726243847973,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029776,1726243847983,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.983",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029777,1726243847992,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:47.992",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029778,1726243848002,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:48.002",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029779,1726243848012,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:48.012",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029780,1726243848022,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:48.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029781,1726243848031,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:48.031",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029782,1726243848043,"fUST",-500.0,0.00011231,2,"2024-09-13T16:10:48.043",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029783,1726243848053,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.053",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029784,1726243848063,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029785,1726243848072,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.072",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029786,1726243848082,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029787,1726243848092,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029788,1726243848101,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029789,1726243848110,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:10:48.110",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029790,1726243848120,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029791,1726243848129,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.129",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029792,1726243848138,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.138",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029793,1726243848148,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.148",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029794,1726243848158,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029795,1726243848168,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029796,1726243848179,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.179",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029797,1726243848190,"fUST",-504.26217328,0.00011232,2,"2024-09-13T16:10:48.190",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029798,1726243848200,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.200",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029799,1726243848209,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.209",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029800,1726243848219,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.219",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029801,1726243848229,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.229",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029802,1726243848238,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.238",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029803,1726243848247,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.247",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029804,1726243848256,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.256",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029805,1726243848269,"fUST",-504.82839053,0.00011232,2,"2024-09-13T16:10:48.269",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029806,1726243848278,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.278",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029807,1726243848288,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.288",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029808,1726243848298,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.298",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029809,1726243848307,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029810,1726243848316,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.316",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029811,1726243848326,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.326",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029812,1726243848336,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.336",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029813,1726243848346,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.346",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029814,1726243848360,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.360",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029815,1726243848370,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.370",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029816,1726243848380,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.380",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029817,1726243848390,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.390",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029818,1726243848399,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029819,1726243848409,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029820,1726243848419,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029821,1726243848429,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029822,1726243848439,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.439",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029823,1726243848448,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.448",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029824,1726243848457,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.457",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029825,1726243848466,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.466",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029826,1726243848476,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.476",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029827,1726243848485,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.485",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029828,1726243848495,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029829,1726243848506,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.506",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029830,1726243848517,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029831,1726243848526,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.526",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029832,1726243848536,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.536",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029833,1726243848546,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029834,1726243848556,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029835,1726243848565,"fUST",-501.22953975,0.00011232,2,"2024-09-13T16:10:48.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029836,1726243848575,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029837,1726243848584,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029838,1726243848594,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029839,1726243848603,"fUST",-577.1644569,0.00011232,2,"2024-09-13T16:10:48.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029840,1726243848613,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.613",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029841,1726243848623,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029842,1726243848632,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.632",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029843,1726243848642,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.642",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029844,1726243848651,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.651",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029845,1726243848661,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029846,1726243848673,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.673",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029847,1726243848683,"fUST",-635.83696666,0.00011232,2,"2024-09-13T16:10:48.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029848,1726243848692,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029849,1726243848702,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.702",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029850,1726243848711,"fUST",-631.18173602,0.00011232,2,"2024-09-13T16:10:48.711",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029851,1726243848720,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.720",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029852,1726243848730,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.730",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029853,1726243848740,"fUST",-596.897825,0.00011232,2,"2024-09-13T16:10:48.740",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029854,1726243848749,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.749",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029855,1726243848761,"fUST",-236.92471548,0.00011232,2,"2024-09-13T16:10:48.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029856,1726243848774,"fUST",-467.9294229,0.00011232,2,"2024-09-13T16:10:48.774",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029857,1726243848784,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.784",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029858,1726243848794,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.794",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029859,1726243848808,"fUST",-1537.67,0.00011232,2,"2024-09-13T16:10:48.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029860,1726243848817,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029861,1726243848827,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029862,1726243848837,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.837",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029863,1726243848848,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.848",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029864,1726243848857,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.857",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029865,1726243848867,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.867",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029866,1726243848876,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.876",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029867,1726243848887,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029868,1726243848898,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.898",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029869,1726243848908,"fUST",-500.97902861,0.00011232,2,"2024-09-13T16:10:48.908",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029870,1726243848919,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.919",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029871,1726243848929,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.929",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029872,1726243848939,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.939",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029873,1726243848950,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029874,1726243848963,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.963",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029875,1726243848973,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029876,1726243848983,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.983",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029877,1726243848994,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:48.994",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029878,1726243849005,"fUST",-533.85924473,0.00011232,2,"2024-09-13T16:10:49.005",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029879,1726243849016,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.016",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029880,1726243849026,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.026",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029881,1726243849038,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.038",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029882,1726243849047,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.047",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029883,1726243849058,"fUST",-516.39923538,0.00011232,2,"2024-09-13T16:10:49.058",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029884,1726243849067,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.067",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029885,1726243849076,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.076",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029886,1726243849085,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.085",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029887,1726243849094,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.094",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029888,1726243849104,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.104",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029889,1726243849113,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.113",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029890,1726243849123,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.123",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029891,1726243849134,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029892,1726243849144,"fUST",-502.23973073,0.00011232,2,"2024-09-13T16:10:49.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029893,1726243849154,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.154",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029894,1726243849165,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029895,1726243849174,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029896,1726243849184,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029897,1726243849196,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.196",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029898,1726243849206,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029899,1726243849217,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.217",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029900,1726243849228,"fUST",-501.50835521,0.00011232,2,"2024-09-13T16:10:49.228",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029901,1726243849240,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.240",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029902,1726243849249,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.249",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029903,1726243849258,"fUST",-1513.27,0.00011232,2,"2024-09-13T16:10:49.258",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029904,1726243849269,"fUST",-498.05338765,0.00011232,2,"2024-09-13T16:10:49.269",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029905,1726243849278,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.278",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029906,1726243849288,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.288",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029907,1726243849298,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.298",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029908,1726243849307,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029909,1726243849317,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.317",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029910,1726243849328,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.328",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029911,1726243849338,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.338",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029912,1726243849349,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.349",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029913,1726243849360,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.360",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029914,1726243849370,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.370",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029915,1726243849380,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.380",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029916,1726243849390,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.390",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029917,1726243849399,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029918,1726243849409,"fUST",-495.80559042,0.00011232,2,"2024-09-13T16:10:49.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029919,1726243849419,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029920,1726243849429,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029921,1726243849438,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029922,1726243849448,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.448",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029923,1726243849458,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.458",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029924,1726243849468,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.468",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029925,1726243849478,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029926,1726243849488,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029927,1726243849497,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.497",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029928,1726243849507,"fUST",-506.06853825,0.00011232,2,"2024-09-13T16:10:49.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029929,1726243849518,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.518",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029930,1726243849528,"fUST",-500.06128057,0.00011232,2,"2024-09-13T16:10:49.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029931,1726243849539,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.539",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029932,1726243849549,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.549",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029933,1726243849559,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.559",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029934,1726243849568,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.568",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029935,1726243849578,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.578",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029936,1726243849588,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.588",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029937,1726243849598,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.598",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029938,1726243849609,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029939,1726243849618,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.618",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029940,1726243849627,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.627",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029941,1726243849637,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.637",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029942,1726243849646,"fUST",-641.35,0.00011232,2,"2024-09-13T16:10:49.646",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029943,1726243849655,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.655",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029944,1726243849675,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.675",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029945,1726243849686,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.686",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029946,1726243849696,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.696",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029947,1726243849706,"fUST",-180.82982156,0.00011232,2,"2024-09-13T16:10:49.706",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029948,1726243849716,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.716",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029949,1726243849726,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029950,1726243849736,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.736",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029951,1726243849746,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.746",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029952,1726243849757,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.757",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029953,1726243849768,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.768",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029954,1726243849778,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.778",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029955,1726243849788,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029956,1726243849798,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029957,1726243849808,"fUST",-571.52,0.00011232,2,"2024-09-13T16:10:49.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029958,1726243849817,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029959,1726243849828,"fUST",-539.95364264,0.00011232,2,"2024-09-13T16:10:49.828",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029960,1726243849840,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:49.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029961,1726243850032,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029962,1726243850046,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029963,1726243850057,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.057",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029964,1726243850067,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.067",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029965,1726243850076,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.076",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029966,1726243850085,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.085",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029967,1726243850094,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.094",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029968,1726243850104,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.104",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029969,1726243850114,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.114",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029970,1726243850124,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.124",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029971,1726243850134,"fUST",-551.72,0.00011232,2,"2024-09-13T16:10:50.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029972,1726243850144,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029973,1726243850153,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.153",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029974,1726243850162,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.162",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029975,1726243850172,"fUST",-503.94877411,0.00011232,2,"2024-09-13T16:10:50.172",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029976,1726243850182,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.182",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029977,1726243850192,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029978,1726243850202,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.202",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029979,1726243850212,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029980,1726243850221,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029981,1726243850230,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.230",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029982,1726243850240,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.240",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029983,1726243850250,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.250",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029984,1726243850259,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.259",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029985,1726243850277,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029986,1726243850288,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.288",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029987,1726243850298,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.298",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029988,1726243850307,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029989,1726243850317,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.317",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029990,1726243850326,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.326",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029991,1726243850335,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029992,1726243850345,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.345",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029993,1726243850354,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029994,1726243850364,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.364",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029995,1726243850374,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029996,1726243850384,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029997,1726243850393,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.393",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029998,1726243850403,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.403",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338029999,1726243850413,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.413",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030000,1726243850422,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.422",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030001,1726243850432,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030002,1726243850442,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.442",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030003,1726243850452,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.452",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030004,1726243850462,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.462",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030005,1726243850471,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.471",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030006,1726243850481,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.481",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030007,1726243850491,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.491",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030008,1726243850500,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.500",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030009,1726243850509,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030010,1726243850521,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.521",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030011,1726243850530,"fUST",-195.51327732,0.00011232,2,"2024-09-13T16:10:50.530",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030012,1726243850540,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.540",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030013,1726243850550,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.550",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030014,1726243850559,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.559",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030015,1726243850570,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.570",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030016,1726243850579,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.579",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030017,1726243850589,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.589",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030018,1726243850598,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.598",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030019,1726243850608,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.608",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030020,1726243850618,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.618",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030021,1726243850629,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030022,1726243850639,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030023,1726243850650,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.650",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030024,1726243850661,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030025,1726243850673,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.673",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030026,1726243850683,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030027,1726243850694,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030028,1726243850704,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030029,1726243850712,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.712",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030030,1726243850722,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030031,1726243850732,"fUST",-528.47076843,0.00011232,2,"2024-09-13T16:10:50.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030032,1726243850743,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.743",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030033,1726243850753,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030034,1726243850763,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.763",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030035,1726243850774,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.774",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030036,1726243850783,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030037,1726243850792,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.792",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030038,1726243850801,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.801",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030039,1726243850811,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.811",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030040,1726243850821,"fUST",-501.5131377,0.00011232,2,"2024-09-13T16:10:50.821",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030041,1726243850831,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.831",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030042,1726243850840,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030043,1726243850850,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030044,1726243850859,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.859",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030045,1726243850869,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.869",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030046,1726243850878,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.878",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030047,1726243850887,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030048,1726243850897,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030049,1726243850907,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030050,1726243850917,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030051,1726243850926,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.926",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030052,1726243850936,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.936",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030053,1726243850946,"fUST",-502.24512398,0.00011232,2,"2024-09-13T16:10:50.946",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030054,1726243850956,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030055,1726243850969,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030056,1726243850979,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.979",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030057,1726243850988,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.988",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030058,1726243850999,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:50.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030059,1726243851009,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030060,1726243851021,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.021",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030061,1726243851030,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030062,1726243851042,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030063,1726243851052,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.052",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030064,1726243851062,"fUST",-609.21230203,0.00011232,2,"2024-09-13T16:10:51.062",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030065,1726243851072,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.072",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030066,1726243851082,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030067,1726243851091,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.091",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030068,1726243851100,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.100",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030069,1726243851109,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.109",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030070,1726243851119,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.119",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030071,1726243851128,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.128",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030072,1726243851137,"fUST",-516.37888736,0.00011232,2,"2024-09-13T16:10:51.137",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030073,1726243851147,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.147",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030074,1726243851156,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.156",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030075,1726243851168,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030076,1726243851180,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.180",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030077,1726243851190,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.190",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030078,1726243851199,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.199",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030079,1726243851209,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.209",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030080,1726243851219,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.219",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030081,1726243851229,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.229",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030082,1726243851238,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.238",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030083,1726243851248,"fUST",-501.29417231,0.00011232,2,"2024-09-13T16:10:51.248",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030084,1726243851257,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.257",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030085,1726243851268,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.268",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030086,1726243851278,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.278",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030087,1726243851286,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.286",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030088,1726243851296,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030089,1726243851306,"fUST",-501.0773326,0.00011232,2,"2024-09-13T16:10:51.306",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030090,1726243851316,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.316",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030091,1726243851326,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.326",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030092,1726243851335,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030093,1726243851346,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.346",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030094,1726243851355,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.355",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030095,1726243851365,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.365",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030096,1726243851375,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.375",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030097,1726243851385,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.385",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030098,1726243851395,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030099,1726243851405,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.405",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030100,1726243851415,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.415",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030101,1726243851425,"fUST",-579.17669017,0.00011232,2,"2024-09-13T16:10:51.425",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030102,1726243851434,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.434",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030103,1726243851444,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.444",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030104,1726243851454,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030105,1726243851464,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.464",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030106,1726243851473,"fUST",-476.64478173,0.00011232,2,"2024-09-13T16:10:51.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030107,1726243851483,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.483",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030108,1726243851493,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.493",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030109,1726243851502,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.502",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030110,1726243851512,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.512",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030111,1726243851523,"fUST",-501.996,0.00011232,2,"2024-09-13T16:10:51.523",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030112,1726243851534,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030113,1726243851545,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.545",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030114,1726243851556,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030115,1726243851566,"fUST",-546.21,0.00011232,2,"2024-09-13T16:10:51.566",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030116,1726243851576,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.576",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030117,1726243851586,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.586",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030118,1726243851596,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.596",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030119,1726243851606,"fUST",-555.00507972,0.00011232,2,"2024-09-13T16:10:51.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030120,1726243851616,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.616",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030121,1726243851626,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.626",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030122,1726243851635,"fUST",-504.55372072,0.00011232,2,"2024-09-13T16:10:51.635",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030123,1726243851645,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030124,1726243851656,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030125,1726243851667,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.667",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030126,1726243851677,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.677",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030127,1726243851687,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.687",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030128,1726243851697,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.697",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030129,1726243851707,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.707",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030130,1726243851716,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.716",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030131,1726243851726,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030132,1726243851734,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.734",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030133,1726243851744,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.744",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030134,1726243851753,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030135,1726243851762,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.762",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030136,1726243851774,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.774",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030137,1726243851783,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030138,1726243851793,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.793",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030139,1726243851803,"fUST",-500.84,0.00011232,2,"2024-09-13T16:10:51.803",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030140,1726243851813,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.813",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030141,1726243851822,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.822",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030142,1726243851831,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.831",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030143,1726243851840,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030144,1726243851849,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.849",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030145,1726243851858,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.858",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030146,1726243851868,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.868",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030147,1726243851878,"fUST",-480.75740904,0.00011232,2,"2024-09-13T16:10:51.878",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030148,1726243851887,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030149,1726243851897,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030150,1726243851907,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030151,1726243851917,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030152,1726243851926,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.926",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030153,1726243851936,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.936",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030154,1726243851945,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.945",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030155,1726243851956,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030156,1726243851969,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030157,1726243851978,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.978",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030158,1726243851987,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.987",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030159,1726243851998,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:51.998",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030160,1726243852009,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030161,1726243852020,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030162,1726243852030,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030163,1726243852041,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.041",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030164,1726243852051,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030165,1726243852060,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030166,1726243852070,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.070",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030167,1726243852079,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030168,1726243852089,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.089",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030169,1726243852098,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030170,1726243852108,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.108",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030171,1726243852117,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.117",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030172,1726243852127,"fUST",-542.9,0.00011232,2,"2024-09-13T16:10:52.127",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030173,1726243852138,"fUST",-368.5430779,0.00011232,2,"2024-09-13T16:10:52.138",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030174,1726243852149,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030175,1726243852159,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.159",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030176,1726243852171,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.171",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030177,1726243852182,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.182",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030178,1726243852194,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.194",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030179,1726243852204,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.204",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030180,1726243852215,"fUST",-662.87,0.00011232,2,"2024-09-13T16:10:52.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030181,1726243852225,"fUST",-5552.01,0.00011232,2,"2024-09-13T16:10:52.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030182,1726243852235,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.235",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030183,1726243852246,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.246",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030184,1726243852255,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.255",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030185,1726243852264,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.264",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030186,1726243852274,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.274",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030187,1726243852284,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.284",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030188,1726243852293,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.293",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030189,1726243852304,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.304",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030190,1726243852315,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.315",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030191,1726243852325,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.325",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030192,1726243852336,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.336",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030193,1726243852345,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.345",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030194,1726243852353,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.353",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030195,1726243852362,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.362",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030196,1726243852371,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.371",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030197,1726243852381,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.381",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030198,1726243852390,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.390",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030199,1726243852399,"fUST",-547.36,0.00011232,2,"2024-09-13T16:10:52.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030200,1726243852408,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.408",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030201,1726243852417,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.417",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030202,1726243852427,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030203,1726243852438,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030204,1726243852447,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.447",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030205,1726243852457,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.457",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030206,1726243852466,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.466",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030207,1726243852475,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.475",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030208,1726243852485,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.485",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030209,1726243852528,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030210,1726243852538,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.538",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030211,1726243852547,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.547",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030212,1726243852556,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030213,1726243852566,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.566",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030214,1726243852575,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030215,1726243852585,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030216,1726243852594,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030217,1726243852603,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030218,1726243852612,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.612",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030219,1726243852621,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030220,1726243852630,"fUST",-283.13,0.00011232,2,"2024-09-13T16:10:52.630",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030221,1726243852640,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.640",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030222,1726243852649,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030223,1726243852658,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.658",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030224,1726243852667,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.667",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030225,1726243852675,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.675",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030226,1726243852683,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030227,1726243852692,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030228,1726243852701,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.701",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030229,1726243852710,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030230,1726243852720,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.720",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030231,1726243852729,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.729",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030232,1726243852739,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.739",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030233,1726243852748,"fUST",-214.98183761,0.00011232,2,"2024-09-13T16:10:52.748",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030234,1726243852757,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.757",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030235,1726243852769,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.769",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030236,1726243852778,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.778",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030237,1726243852789,"fUST",-11672.15,0.00011232,2,"2024-09-13T16:10:52.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030238,1726243852799,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030239,1726243852810,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030240,1726243852820,"fUST",-592.21503045,0.00011232,2,"2024-09-13T16:10:52.820",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030241,1726243852830,"fUST",-566.04,0.00011232,2,"2024-09-13T16:10:52.830",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030242,1726243852840,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030243,1726243852850,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030244,1726243852860,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.860",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030245,1726243852868,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.868",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030246,1726243852878,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.878",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030247,1726243852888,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030248,1726243852898,"fUST",-345.88760627,0.00011232,2,"2024-09-13T16:10:52.898",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030249,1726243852908,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.908",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030250,1726243852918,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.918",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030251,1726243852927,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.927",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030252,1726243852936,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.936",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030253,1726243852946,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.946",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030254,1726243852956,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030255,1726243852969,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030256,1726243852978,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.978",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030257,1726243852986,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.986",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030258,1726243852995,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:52.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030259,1726243853004,"fUST",-278.12050421,0.00011232,2,"2024-09-13T16:10:53.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030260,1726243853013,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030261,1726243853024,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.024",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030262,1726243853036,"fUST",-1507.42,0.00011232,2,"2024-09-13T16:10:53.036",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030263,1726243853046,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030264,1726243853055,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.055",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030265,1726243853065,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.065",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030266,1726243853074,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.074",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030267,1726243853083,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030268,1726243853092,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030269,1726243853101,"fUST",-596.4,0.00011232,2,"2024-09-13T16:10:53.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030270,1726243853110,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.110",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030271,1726243853119,"fUST",-199.3890067,0.00011232,2,"2024-09-13T16:10:53.119",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030272,1726243853491,"fUST",-442.09331086,0.00010958,2,"2024-09-13T16:10:53.491",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030273,1726243853503,"fUST",-57.90668914,0.00010958,2,"2024-09-13T16:10:53.503",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030274,1726243853512,"fUST",-500.0,0.00010958,2,"2024-09-13T16:10:53.512",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030275,1726243853524,"fUST",-300.6109933,0.00011232,2,"2024-09-13T16:10:53.524",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030276,1726243853534,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030277,1726243853543,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030278,1726243853555,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030279,1726243853564,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030280,1726243853574,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030281,1726243853585,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030282,1726243853596,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.596",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030283,1726243853606,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030284,1726243853618,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.618",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030285,1726243853629,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030286,1726243853641,"fUST",-2746.57,0.00011232,2,"2024-09-13T16:10:53.641",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030287,1726243853653,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.653",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030288,1726243853663,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.663",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030289,1726243853674,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030290,1726243853684,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.684",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030291,1726243853694,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030292,1726243853703,"fUST",-502.21885971,0.00011232,2,"2024-09-13T16:10:53.703",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030293,1726243853713,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.713",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030294,1726243853723,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.723",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030295,1726243853732,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030296,1726243853744,"fUST",-648.47,0.00011232,2,"2024-09-13T16:10:53.744",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030297,1726243853753,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030298,1726243853764,"fUST",-529.3,0.00011232,2,"2024-09-13T16:10:53.764",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030299,1726243853777,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.777",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030300,1726243853787,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.787",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030301,1726243853799,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030302,1726243853810,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030303,1726243853820,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.820",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030304,1726243853831,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.831",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030305,1726243853840,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030306,1726243853849,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.849",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030307,1726243853859,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.859",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030308,1726243853868,"fUST",-532.50450779,0.00011232,2,"2024-09-13T16:10:53.868",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030309,1726243853877,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.877",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030310,1726243853887,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030311,1726243853897,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030312,1726243853906,"fUST",-531.10593092,0.00011232,2,"2024-09-13T16:10:53.906",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030313,1726243853916,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.916",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030314,1726243853925,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030315,1726243853935,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.935",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030316,1726243853944,"fUST",-580.17291978,0.00011232,2,"2024-09-13T16:10:53.944",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030317,1726243853956,"fUST",-544.18867086,0.00011232,2,"2024-09-13T16:10:53.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030318,1726243853966,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.966",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030319,1726243853975,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.975",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030320,1726243853985,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:53.985",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030321,1726243853995,"fUST",-3094.14,0.00011232,2,"2024-09-13T16:10:53.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030322,1726243854004,"fUST",-4359.55,0.00011232,2,"2024-09-13T16:10:54.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030323,1726243854014,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.014",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030324,1726243854024,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.024",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030325,1726243854035,"fUST",-604.42,0.00011232,2,"2024-09-13T16:10:54.035",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030326,1726243854045,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.045",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030327,1726243854054,"fUST",-506.67344279,0.00011232,2,"2024-09-13T16:10:54.054",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030328,1726243854063,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030329,1726243854073,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.073",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030330,1726243854082,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030331,1726243854091,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.091",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030332,1726243854101,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030333,1726243854111,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030334,1726243854120,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030335,1726243854130,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030336,1726243854139,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030337,1726243854149,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030338,1726243854159,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.159",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030339,1726243854169,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.169",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030340,1726243854179,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.179",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030341,1726243854188,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.188",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030342,1726243854198,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.198",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030343,1726243854207,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.207",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030344,1726243854216,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.216",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030345,1726243854226,"fUST",-502.25341862,0.00011232,2,"2024-09-13T16:10:54.226",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030346,1726243854235,"fUST",-571.13798767,0.00011232,2,"2024-09-13T16:10:54.235",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030347,1726243854245,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.245",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030348,1726243854254,"fUST",-234.1007469,0.00011232,2,"2024-09-13T16:10:54.254",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030349,1726243854267,"fUST",-265.8992531,0.00011232,2,"2024-09-13T16:10:54.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030350,1726243854277,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030351,1726243854287,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.287",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030352,1726243854297,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.297",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030353,1726243854307,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030354,1726243854317,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.317",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030355,1726243854327,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.327",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030356,1726243854336,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.336",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030357,1726243854346,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.346",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030358,1726243854355,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.355",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030359,1726243854365,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.365",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030360,1726243854374,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030361,1726243854384,"fUST",-256.71562706,0.00011232,2,"2024-09-13T16:10:54.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030362,1726243854400,"fUST",-243.28437294,0.00011232,2,"2024-09-13T16:10:54.400",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030363,1726243854408,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.408",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030364,1726243854417,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.417",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030365,1726243854427,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030366,1726243854436,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030367,1726243854445,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030368,1726243854456,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030369,1726243854465,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030370,1726243854475,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.475",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030371,1726243854484,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.484",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030372,1726243854494,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.494",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030373,1726243854503,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.503",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030374,1726243854513,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.513",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030375,1726243854524,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.524",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030376,1726243854533,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.533",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030377,1726243854542,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.542",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030378,1726243854552,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.552",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030379,1726243854561,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.561",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030380,1726243854570,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.570",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030381,1726243854579,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.579",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030382,1726243854589,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.589",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030383,1726243854598,"fUST",-649.61,0.00011232,2,"2024-09-13T16:10:54.598",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030384,1726243854607,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.607",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030385,1726243854617,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.617",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030386,1726243854626,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.626",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030387,1726243854636,"fUST",-711.91,0.00011232,2,"2024-09-13T16:10:54.636",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030388,1726243854646,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.646",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030389,1726243854656,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030390,1726243854665,"fUST",-1302.5,0.00011232,2,"2024-09-13T16:10:54.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030391,1726243854675,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.675",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030392,1726243854685,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030393,1726243854694,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030394,1726243854704,"fUST",-500.0,0.00011232,2,"2024-09-13T16:10:54.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030395,1726243854713,"fUST",-211.46,0.00011232,2,"2024-09-13T16:10:54.713",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030396,1726243854722,"fUST",-500.0,0.00011273,2,"2024-09-13T16:10:54.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030397,1726243854732,"fUST",-500.0,0.00011273,2,"2024-09-13T16:10:54.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030398,1726243854742,"fUST",-500.0,0.00011273,2,"2024-09-13T16:10:54.742",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030399,1726243854752,"fUST",-248.93296508,0.00011324,2,"2024-09-13T16:10:54.752",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030400,1726243854761,"fUST",-500.0,0.00011505,2,"2024-09-13T16:10:54.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030401,1726243854770,"fUST",-500.0,0.00011505,2,"2024-09-13T16:10:54.770",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030402,1726243854778,"fUST",-500.0,0.00011505,2,"2024-09-13T16:10:54.778",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030403,1726243854788,"fUST",-500.0,0.00011505,2,"2024-09-13T16:10:54.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030404,1726243854797,"fUST",-500.0,0.00011505,2,"2024-09-13T16:10:54.797",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030405,1726243854807,"fUST",-500.0,0.00011505,2,"2024-09-13T16:10:54.807",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030406,1726243854817,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:10:54.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030407,1726243854826,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:10:54.826",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030408,1726243854836,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:10:54.836",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030409,1726243854846,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:10:54.846",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030410,1726243854856,"fUST",-2489.67995598,0.00011505,2,"2024-09-13T16:10:54.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030411,1726243854865,"fUST",-161.41,0.00011506,2,"2024-09-13T16:10:54.865",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030412,1726243854875,"fUST",-570.49933936,0.00011506,2,"2024-09-13T16:10:54.875",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030413,1726243854886,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.886",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030414,1726243854895,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.895",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030415,1726243854905,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.905",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030416,1726243854914,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030417,1726243854924,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.924",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030418,1726243854933,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.933",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030419,1726243854942,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.942",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030420,1726243854952,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.952",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030421,1726243854964,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.964",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030422,1726243854973,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030423,1726243854982,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030424,1726243854991,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:54.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030425,1726243855002,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.002",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030426,1726243855011,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.011",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030427,1726243855020,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030428,1726243855030,"fUST",-464.70840787,0.00011506,2,"2024-09-13T16:10:55.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030429,1726243855042,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030430,1726243855051,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030431,1726243855061,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.061",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030432,1726243855070,"fUST",-1537.67,0.00011506,2,"2024-09-13T16:10:55.070",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030433,1726243855079,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030434,1726243855088,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030435,1726243855098,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030436,1726243855108,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.108",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030437,1726243855120,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030438,1726243855130,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030439,1726243855140,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.140",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030440,1726243855150,"fUST",-622.86338888,0.00011506,2,"2024-09-13T16:10:55.150",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030441,1726243855160,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.160",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030442,1726243855170,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.170",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030443,1726243855181,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.181",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030444,1726243855192,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030445,1726243855203,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030446,1726243855213,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.213",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030447,1726243855224,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.224",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030448,1726243855233,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030449,1726243855243,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030450,1726243855253,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030451,1726243855264,"fUST",-1513.27,0.00011506,2,"2024-09-13T16:10:55.264",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030452,1726243855276,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030453,1726243855285,"fUST",-505.57627024,0.00011506,2,"2024-09-13T16:10:55.285",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030454,1726243855296,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030455,1726243855307,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.307",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030456,1726243855318,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.318",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030457,1726243855327,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.327",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030458,1726243855337,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.337",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030459,1726243855346,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.346",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030460,1726243855357,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.357",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030461,1726243855367,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.367",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030462,1726243855379,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.379",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030463,1726243855389,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.389",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030464,1726243855399,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030465,1726243855410,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.410",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030466,1726243855420,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.420",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030467,1726243855430,"fUST",-507.88047047,0.00011506,2,"2024-09-13T16:10:55.430",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030468,1726243855439,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.439",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030469,1726243855450,"fUST",-539.70705304,0.00011506,2,"2024-09-13T16:10:55.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030470,1726243855460,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.460",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030471,1726243855470,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.470",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030472,1726243855481,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.481",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030473,1726243855492,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.492",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030474,1726243855502,"fUST",-503.7,0.00011506,2,"2024-09-13T16:10:55.502",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030475,1726243855514,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030476,1726243855524,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.524",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030477,1726243855535,"fUST",-571.52,0.00011506,2,"2024-09-13T16:10:55.535",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030478,1726243855546,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030479,1726243855557,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.557",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030480,1726243855567,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.567",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030481,1726243855578,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.578",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030482,1726243855588,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.588",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030483,1726243855599,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.599",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030484,1726243855610,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.610",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030485,1726243855621,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030486,1726243855633,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030487,1726243855643,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.643",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030488,1726243855654,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.654",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030489,1726243855665,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030490,1726243855800,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.800",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030491,1726243855810,"fUST",-540.9241102,0.00011506,2,"2024-09-13T16:10:55.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030492,1726243855819,"fUST",-539.9,0.00011506,2,"2024-09-13T16:10:55.819",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030493,1726243855830,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.830",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030494,1726243855840,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030495,1726243855850,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030496,1726243855860,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.860",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030497,1726243855869,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.869",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030498,1726243855879,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.879",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030499,1726243855888,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030500,1726243855898,"fUST",-458.22028376,0.00011506,2,"2024-09-13T16:10:55.898",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030501,1726243855908,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.908",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030502,1726243855918,"fUST",-515.81,0.00011506,2,"2024-09-13T16:10:55.918",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030503,1726243855927,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.927",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030504,1726243855937,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.937",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030505,1726243855947,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030506,1726243855958,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.958",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030507,1726243855969,"fUST",-545.94502684,0.00011506,2,"2024-09-13T16:10:55.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030508,1726243855979,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.979",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030509,1726243855989,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.989",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030510,1726243855999,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:55.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030511,1726243856008,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.008",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030512,1726243856018,"fUST",-282.3,0.00011506,2,"2024-09-13T16:10:56.018",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030513,1726243856031,"fUST",-309.36481577,0.00011506,2,"2024-09-13T16:10:56.031",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030514,1726243856043,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.043",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030515,1726243856053,"fUST",-627.6,0.00011506,2,"2024-09-13T16:10:56.053",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030516,1726243856066,"fUST",-168.97548964,0.00011506,2,"2024-09-13T16:10:56.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030517,1726243856324,"fUST",-530.39408352,0.00010958,2,"2024-09-13T16:10:56.324",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030518,1726243856336,"fUST",-306.0,0.000114,2,"2024-09-13T16:10:56.336",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030519,1726243856345,"fUST",-153.0,0.000114,2,"2024-09-13T16:10:56.345",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030520,1726243856356,"fUST",-410.847389,0.000114,2,"2024-09-13T16:10:56.356",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030521,1726243856368,"fUST",-331.02451036,0.00011506,2,"2024-09-13T16:10:56.368",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030522,1726243856379,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.379",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030523,1726243856389,"fUST",-422.37026171,0.00011506,2,"2024-09-13T16:10:56.389",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030524,1726243856399,"fUST",-213.17497069,0.00011506,2,"2024-09-13T16:10:56.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030525,1726243856409,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030526,1726243856418,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.418",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030527,1726243856427,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030528,1726243856437,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.437",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030529,1726243856446,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.446",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030530,1726243856455,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.455",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030531,1726243856464,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.464",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030532,1726243856473,"fUST",-546.21,0.00011506,2,"2024-09-13T16:10:56.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030533,1726243856482,"fUST",-504.86676638,0.00011506,2,"2024-09-13T16:10:56.482",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030534,1726243856492,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.492",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030535,1726243856501,"fUST",-568.43,0.00011506,2,"2024-09-13T16:10:56.501",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030536,1726243856510,"fUST",-528.34,0.00011506,2,"2024-09-13T16:10:56.510",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030537,1726243856519,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.519",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030538,1726243856530,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.530",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030539,1726243856539,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.539",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030540,1726243856548,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.548",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030541,1726243856557,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.557",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030542,1726243856567,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.567",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030543,1726243856576,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.576",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030544,1726243856585,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030545,1726243856595,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.595",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030546,1726243856603,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030547,1726243856613,"fUST",-615.42,0.00011506,2,"2024-09-13T16:10:56.613",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030548,1726243856622,"fUST",-514.88248097,0.00011506,2,"2024-09-13T16:10:56.622",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030549,1726243856631,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.631",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030550,1726243856639,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030551,1726243856649,"fUST",-662.87,0.00011506,2,"2024-09-13T16:10:56.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030552,1726243856658,"fUST",-5552.01,0.00011506,2,"2024-09-13T16:10:56.658",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030553,1726243856667,"fUST",-308.88793009,0.00011506,2,"2024-09-13T16:10:56.667",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030554,1726243856676,"fUST",-502.80280618,0.00011506,2,"2024-09-13T16:10:56.676",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030555,1726243856685,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030556,1726243856694,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030557,1726243856703,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.703",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030558,1726243856712,"fUST",-547.36,0.00011506,2,"2024-09-13T16:10:56.712",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030559,1726243856722,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030560,1726243856731,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.731",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030561,1726243856740,"fUST",-536.88,0.00011506,2,"2024-09-13T16:10:56.740",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030562,1726243856749,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.749",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030563,1726243856759,"fUST",-544.95,0.00011506,2,"2024-09-13T16:10:56.759",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030564,1726243856768,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.768",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030565,1726243856779,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.779",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030566,1726243856788,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030567,1726243856797,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.797",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030568,1726243856807,"fUST",-11672.15,0.00011506,2,"2024-09-13T16:10:56.807",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030569,1726243856816,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.816",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030570,1726243856826,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.826",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030571,1726243856836,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.836",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030572,1726243856847,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.847",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030573,1726243856858,"fUST",-298.64280272,0.00011506,2,"2024-09-13T16:10:56.858",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030574,1726243856868,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.868",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030575,1726243856877,"fUST",-541.89683376,0.00011506,2,"2024-09-13T16:10:56.877",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030576,1726243856887,"fUST",-1507.42,0.00011506,2,"2024-09-13T16:10:56.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030577,1726243856897,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030578,1726243856907,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030579,1726243856917,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030580,1726243856928,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030581,1726243856937,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.937",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030582,1726243856948,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.948",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030583,1726243856962,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.962",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030584,1726243856972,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:56.972",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030585,1726243856982,"fUST",-2746.57,0.00011506,2,"2024-09-13T16:10:56.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030586,1726243856991,"fUST",-506.46017736,0.00011506,2,"2024-09-13T16:10:56.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030587,1726243857002,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.002",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030588,1726243857011,"fUST",-640.7,0.00011506,2,"2024-09-13T16:10:57.011",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030589,1726243857020,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030590,1726243857030,"fUST",-451.53982654,0.00011506,2,"2024-09-13T16:10:57.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030591,1726243857040,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.040",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030592,1726243857051,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030593,1726243857060,"fUST",-529.3,0.00011506,2,"2024-09-13T16:10:57.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030594,1726243857069,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030595,1726243857080,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.080",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030596,1726243857090,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.090",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030597,1726243857101,"fUST",-521.92,0.00011506,2,"2024-09-13T16:10:57.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030598,1726243857113,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.113",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030599,1726243857123,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.123",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030600,1726243857133,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.133",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030601,1726243857142,"fUST",-276.73,0.00011506,2,"2024-09-13T16:10:57.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030602,1726243857153,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.153",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030603,1726243857164,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.164",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030604,1726243857175,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030605,1726243857184,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030606,1726243857194,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.194",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030607,1726243857206,"fUST",-3094.14,0.00011506,2,"2024-09-13T16:10:57.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030608,1726243857214,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030609,1726243857225,"fUST",-4359.55,0.00011506,2,"2024-09-13T16:10:57.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030610,1726243857234,"fUST",-504.75707035,0.00011506,2,"2024-09-13T16:10:57.234",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030611,1726243857243,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030612,1726243857252,"fUST",-604.42,0.00011506,2,"2024-09-13T16:10:57.252",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030613,1726243857261,"fUST",-503.15321427,0.00011506,2,"2024-09-13T16:10:57.261",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030614,1726243857270,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.270",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030615,1726243857287,"fUST",-586.57867501,0.00011506,2,"2024-09-13T16:10:57.287",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030616,1726243857297,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.297",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030617,1726243857305,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.305",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030618,1726243857314,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.314",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030619,1726243857323,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030620,1726243857332,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.332",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030621,1726243857341,"fUST",-438.25,0.00011506,2,"2024-09-13T16:10:57.341",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030622,1726243857351,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030623,1726243857361,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.361",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030624,1726243857370,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.370",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030625,1726243857379,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.379",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030626,1726243857388,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.388",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030627,1726243857399,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030628,1726243857409,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030629,1726243857419,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030630,1726243857429,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030631,1726243857438,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030632,1726243857448,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.448",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030633,1726243857459,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030634,1726243857469,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030635,1726243857479,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.479",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030636,1726243857490,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.490",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030637,1726243857502,"fUST",-553.88,0.00011506,2,"2024-09-13T16:10:57.502",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030638,1726243857512,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.512",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030639,1726243857523,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.523",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030640,1726243857532,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.532",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030641,1726243857541,"fUST",-235.15,0.00011506,2,"2024-09-13T16:10:57.541",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030642,1726243857550,"fUST",-314.63246122,0.00011506,2,"2024-09-13T16:10:57.550",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030643,1726243857559,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.559",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030644,1726243857568,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.568",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030645,1726243857578,"fUST",-424.72861805,0.00011506,2,"2024-09-13T16:10:57.578",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030646,1726243857587,"fUST",-649.61,0.00011506,2,"2024-09-13T16:10:57.587",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030647,1726243857596,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.596",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030648,1726243857605,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.605",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030649,1726243857614,"fUST",-711.91,0.00011506,2,"2024-09-13T16:10:57.614",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030650,1726243857623,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030651,1726243857633,"fUST",-1302.5,0.00011506,2,"2024-09-13T16:10:57.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030652,1726243857643,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.643",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030653,1726243857652,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.652",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030654,1726243857661,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030655,1726243857671,"fUST",-500.0,0.00011506,2,"2024-09-13T16:10:57.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030656,1726243857680,"fUST",-286.48,0.00011515,2,"2024-09-13T16:10:57.680",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030657,1726243857689,"fUST",-7129.84878974,0.00011521,2,"2024-09-13T16:10:57.689",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030658,1726243857698,"fUST",-248.93296508,0.00011556,2,"2024-09-13T16:10:57.698",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030659,1726243857707,"fUST",-150.0,0.00011703,2,"2024-09-13T16:10:57.707",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030660,1726243857717,"fUST",-500.0,0.00011779,2,"2024-09-13T16:10:57.717",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030661,1726243857727,"fUST",-500.0,0.00011779,2,"2024-09-13T16:10:57.727",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030662,1726243857737,"fUST",-253.8,0.0001178,2,"2024-09-13T16:10:57.737",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030663,1726243857747,"fUST",-166.22,0.0001178,2,"2024-09-13T16:10:57.747",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030664,1726243857757,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.757",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030665,1726243857767,"fUST",-389.98,0.0001178,2,"2024-09-13T16:10:57.767",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030666,1726243857776,"fUST",-1537.67,0.0001178,2,"2024-09-13T16:10:57.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030667,1726243857784,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.784",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030668,1726243857792,"fUST",-318.86,0.0001178,2,"2024-09-13T16:10:57.792",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030669,1726243857801,"fUST",-599.14,0.0001178,2,"2024-09-13T16:10:57.801",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030670,1726243857810,"fUST",-248.47,0.0001178,2,"2024-09-13T16:10:57.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030671,1726243857820,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.820",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030672,1726243857829,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.829",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030673,1726243857839,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030674,1726243857850,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030675,1726243857859,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.859",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030676,1726243857869,"fUST",-1513.27,0.0001178,2,"2024-09-13T16:10:57.869",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030677,1726243857878,"fUST",-563.89,0.0001178,2,"2024-09-13T16:10:57.878",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030678,1726243857888,"fUST",-648.82,0.0001178,2,"2024-09-13T16:10:57.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030679,1726243857897,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030680,1726243857907,"fUST",-443.68,0.0001178,2,"2024-09-13T16:10:57.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030681,1726243857916,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.916",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030682,1726243857925,"fUST",-571.52,0.0001178,2,"2024-09-13T16:10:57.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030683,1726243857935,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.935",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030684,1726243857945,"fUST",-171.13,0.0001178,2,"2024-09-13T16:10:57.945",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030685,1726243857955,"fUST",-310.81,0.0001178,2,"2024-09-13T16:10:57.955",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030686,1726243857967,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.967",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030687,1726243857976,"fUST",-484.05,0.0001178,2,"2024-09-13T16:10:57.976",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030688,1726243857986,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.986",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030689,1726243857995,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:57.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030690,1726243858004,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030691,1726243858013,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030692,1726243858022,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030693,1726243858033,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.033",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030694,1726243858043,"fUST",-212.28,0.0001178,2,"2024-09-13T16:10:58.043",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030695,1726243858054,"fUST",-555.11,0.0001178,2,"2024-09-13T16:10:58.054",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030696,1726243858063,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030697,1726243858073,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.073",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030698,1726243858082,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030699,1726243858092,"fUST",-546.21,0.0001178,2,"2024-09-13T16:10:58.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030700,1726243858102,"fUST",-160.85,0.0001178,2,"2024-09-13T16:10:58.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030701,1726243858111,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030702,1726243858120,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030703,1726243858130,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030704,1726243858139,"fUST",-369.32,0.0001178,2,"2024-09-13T16:10:58.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030705,1726243858149,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030706,1726243858158,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030707,1726243858167,"fUST",-397.55,0.0001178,2,"2024-09-13T16:10:58.167",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030708,1726243858177,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.177",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030709,1726243858187,"fUST",-662.87,0.0001178,2,"2024-09-13T16:10:58.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030710,1726243858196,"fUST",-5552.01,0.0001178,2,"2024-09-13T16:10:58.196",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030711,1726243858205,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.205",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030712,1726243858214,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030713,1726243858223,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.223",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030714,1726243858233,"fUST",-547.36,0.0001178,2,"2024-09-13T16:10:58.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030715,1726243858242,"fUST",-267.53,0.0001178,2,"2024-09-13T16:10:58.242",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030716,1726243858251,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.251",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030717,1726243858261,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.261",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030718,1726243858270,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.270",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030719,1726243858281,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.281",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030720,1726243858291,"fUST",-11672.15,0.0001178,2,"2024-09-13T16:10:58.291",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030721,1726243858300,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030722,1726243858309,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.309",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030723,1726243858318,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.318",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030724,1726243858327,"fUST",-1507.42,0.0001178,2,"2024-09-13T16:10:58.327",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030725,1726243858336,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.336",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030726,1726243858346,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.346",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030727,1726243858356,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.356",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030728,1726243858365,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.365",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030729,1726243858374,"fUST",-327.01882377,0.0001178,2,"2024-09-13T16:10:58.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030730,1726243858383,"fUST",-2746.57,0.0001178,2,"2024-09-13T16:10:58.383",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030731,1726243858393,"fUST",-274.18,0.0001178,2,"2024-09-13T16:10:58.393",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030732,1726243858402,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.402",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030733,1726243858411,"fUST",-239.71,0.0001178,2,"2024-09-13T16:10:58.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030734,1726243858419,"fUST",-529.3,0.0001178,2,"2024-09-13T16:10:58.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030735,1726243858429,"fUST",-468.71896733,0.0001178,2,"2024-09-13T16:10:58.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030736,1726243858439,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.439",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030737,1726243858449,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.449",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030738,1726243858458,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.458",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030739,1726243858468,"fUST",-559.76,0.0001178,2,"2024-09-13T16:10:58.468",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030740,1726243858478,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030741,1726243858488,"fUST",-3094.14,0.0001178,2,"2024-09-13T16:10:58.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030742,1726243858497,"fUST",-4359.55,0.0001178,2,"2024-09-13T16:10:58.497",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030743,1726243858507,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030744,1726243858517,"fUST",-604.42,0.0001178,2,"2024-09-13T16:10:58.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030745,1726243858527,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.527",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030746,1726243858536,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.536",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030747,1726243858546,"fUST",-208.8,0.0001178,2,"2024-09-13T16:10:58.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030748,1726243858556,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030749,1726243858565,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030750,1726243858575,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030751,1726243858584,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030752,1726243858595,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.595",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030753,1726243858604,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030754,1726243858614,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.614",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030755,1726243858624,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.624",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030756,1726243858633,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030757,1726243858645,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030758,1726243858656,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030759,1726243858665,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030760,1726243858677,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.677",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030761,1726243858687,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.687",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030762,1726243858699,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.699",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030763,1726243858708,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.708",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030764,1726243858718,"fUST",-649.61,0.0001178,2,"2024-09-13T16:10:58.718",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030765,1726243858729,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.729",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030766,1726243858739,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.739",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030767,1726243858749,"fUST",-711.91,0.0001178,2,"2024-09-13T16:10:58.749",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030768,1726243858758,"fUST",-1302.5,0.0001178,2,"2024-09-13T16:10:58.758",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030769,1726243858768,"fUST",-500.0,0.0001178,2,"2024-09-13T16:10:58.768",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030770,1726243858778,"fUST",-373.42,0.0001178,2,"2024-09-13T16:10:58.778",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030771,1726243858789,"fUST",-277.83310412,0.0001178,2,"2024-09-13T16:10:58.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030772,1726243858799,"fUST",-248.93296508,0.00011789,2,"2024-09-13T16:10:58.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030773,1726243858809,"fUST",-500.0,0.00011799,2,"2024-09-13T16:10:58.809",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030774,1726243858819,"fUST",-500.0,0.00011799,2,"2024-09-13T16:10:58.819",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030775,1726243858829,"fUST",-249.13867547,0.000118,2,"2024-09-13T16:10:58.829",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030776,1726243858839,"fUST",-27723.44766577,0.000118,2,"2024-09-13T16:10:58.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030824,1726244411515,"fUST",-250.0,9.397e-05,2,"2024-09-13T16:20:11.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030825,1726244411537,"fUST",-300.0,9.417e-05,2,"2024-09-13T16:20:11.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030826,1726244411560,"fUST",-300.0,9.417e-05,2,"2024-09-13T16:20:11.560",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030827,1726244411586,"fUST",-24900.0,9.418e-05,2,"2024-09-13T16:20:11.586",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030828,1726244411609,"fUST",-3000.0,9.472e-05,2,"2024-09-13T16:20:11.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030829,1726244411633,"fUST",-10973.4539388,9.546e-05,2,"2024-09-13T16:20:11.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030832,1726244484159,"fUST",-511.661131,9.461e-05,2,"2024-09-13T16:21:24.159",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030833,1726244484183,"fUST",-511.661131,9.464e-05,2,"2024-09-13T16:21:24.183",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030834,1726244484205,"fUST",-511.661131,9.466e-05,2,"2024-09-13T16:21:24.205",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030835,1726244484233,"fUST",-511.661131,9.469e-05,2,"2024-09-13T16:21:24.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030836,1726244484256,"fUST",-511.661131,9.471e-05,2,"2024-09-13T16:21:24.256",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030837,1726244484279,"fUST",-511.661131,9.474e-05,2,"2024-09-13T16:21:24.279",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030838,1726244484305,"fUST",-511.661131,9.476e-05,2,"2024-09-13T16:21:24.305",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030839,1726244484328,"fUST",-511.661131,9.479e-05,2,"2024-09-13T16:21:24.328",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030840,1726244484351,"fUST",-511.661131,9.481e-05,2,"2024-09-13T16:21:24.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030841,1726244484375,"fUST",-511.661131,9.484e-05,2,"2024-09-13T16:21:24.375",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030842,1726244484397,"fUST",-511.661131,9.486e-05,2,"2024-09-13T16:21:24.397",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030843,1726244484421,"fUST",-511.661131,9.488e-05,2,"2024-09-13T16:21:24.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030844,1726244484444,"fUST",-511.661131,9.491e-05,2,"2024-09-13T16:21:24.444",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030845,1726244484468,"fUST",-511.661131,9.493e-05,2,"2024-09-13T16:21:24.468",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030846,1726244484495,"fUST",-511.661131,9.496e-05,2,"2024-09-13T16:21:24.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030847,1726244484517,"fUST",-511.661131,9.498e-05,2,"2024-09-13T16:21:24.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030848,1726244484540,"fUST",-511.661131,9.501e-05,2,"2024-09-13T16:21:24.540",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030849,1726244484563,"fUST",-511.661131,9.503e-05,2,"2024-09-13T16:21:24.563",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030850,1726244484585,"fUST",-511.661131,9.506e-05,2,"2024-09-13T16:21:24.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030851,1726244484608,"fUST",-278.438511,9.507e-05,2,"2024-09-13T16:21:24.608",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030989,1726245032050,"fUST",-250.0,8.97e-05,2,"2024-09-13T16:30:32.050",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338030990,1726245032060,"fUST",-283.87068736,8.988e-05,2,"2024-09-13T16:30:32.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031011,1726245037947,"fUST",-2716.12931264,8.988e-05,2,"2024-09-13T16:30:37.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031013,1726245037956,"fUST",-3786.97014338,9.005e-05,2,"2024-09-13T16:30:37.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031019,1726245038008,"fUST",-21113.02985662,9.005e-05,2,"2024-09-13T16:30:38.008",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031021,1726245038017,"fUST",-378.1131676,9.451e-05,2,"2024-09-13T16:30:38.017",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031023,1726245038026,"fUST",-511.661131,9.508e-05,2,"2024-09-13T16:30:38.026",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031025,1726245038036,"fUST",-1204.3352002,9.551e-05,2,"2024-09-13T16:30:38.036",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031027,1726245038046,"fUST",-250.0,9.585e-05,2,"2024-09-13T16:30:38.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031029,1726245038056,"fUST",-250.0,9.611e-05,2,"2024-09-13T16:30:38.056",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031030,1726245038066,"fUST",-250.0,9.638e-05,2,"2024-09-13T16:30:38.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031032,1726245038076,"fUST",-250.0,9.664e-05,2,"2024-09-13T16:30:38.076",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031033,1726245038086,"fUST",-250.0,9.69e-05,2,"2024-09-13T16:30:38.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031034,1726245038095,"fUST",-250.0,9.717e-05,2,"2024-09-13T16:30:38.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031035,1726245038104,"fUST",-250.0,9.743e-05,2,"2024-09-13T16:30:38.104",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031036,1726245038114,"fUST",-250.0,9.769e-05,2,"2024-09-13T16:30:38.114",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031037,1726245038123,"fUST",-250.0,9.796e-05,2,"2024-09-13T16:30:38.123",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031038,1726245038132,"fUST",-250.0,9.822e-05,2,"2024-09-13T16:30:38.132",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031039,1726245038141,"fUST",-250.0,9.848e-05,2,"2024-09-13T16:30:38.141",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031040,1726245038150,"fUST",-250.0,9.874e-05,2,"2024-09-13T16:30:38.150",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031041,1726245038160,"fUST",-250.0,9.901e-05,2,"2024-09-13T16:30:38.160",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031042,1726245038171,"fUST",-250.0,9.927e-05,2,"2024-09-13T16:30:38.171",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031044,1726245038181,"fUST",-250.0,9.953e-05,2,"2024-09-13T16:30:38.181",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031046,1726245038190,"fUST",-250.0,9.98e-05,2,"2024-09-13T16:30:38.190",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031048,1726245038200,"fUST",-333.04240939,0.0001,2,"2024-09-13T16:30:38.200",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031050,1726245038210,"fUST",-250.0,0.00010006,2,"2024-09-13T16:30:38.210",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031052,1726245038220,"fUST",-250.0,0.00010032,2,"2024-09-13T16:30:38.220",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031053,1726245038229,"fUST",-250.0,0.00010059,2,"2024-09-13T16:30:38.229",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031054,1726245038238,"fUST",-250.0,0.00010085,2,"2024-09-13T16:30:38.238",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031055,1726245038247,"fUST",-192.70172254,0.00010758,2,"2024-09-13T16:30:38.247",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031056,1726245038257,"fUST",-937.42911065,0.00010758,2,"2024-09-13T16:30:38.257",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031057,1726245038267,"fUST",-175.0719194,0.00010858,2,"2024-09-13T16:30:38.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031058,1726245038276,"fUST",-165.95531006,0.00010858,2,"2024-09-13T16:30:38.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031059,1726245038290,"fUST",-3000.0,0.00010858,2,"2024-09-13T16:30:38.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031060,1726245038299,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.299",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031061,1726245038308,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.308",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031062,1726245038318,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.318",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031063,1726245038328,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.328",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031064,1726245038338,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.338",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031065,1726245038348,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.348",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031066,1726245038357,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.357",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031067,1726245038366,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.366",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031068,1726245038376,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.376",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031069,1726245038386,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.386",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031070,1726245038398,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.398",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031071,1726245038409,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031072,1726245038419,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031073,1726245038429,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031074,1726245038439,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.439",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031075,1726245038449,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.449",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031076,1726245038459,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031077,1726245038468,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.468",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031078,1726245038477,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031079,1726245038487,"fUST",-520.43674618,0.00010958,2,"2024-09-13T16:30:38.487",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031080,1726245038496,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.496",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031081,1726245038506,"fUST",-519.5432294,0.00010958,2,"2024-09-13T16:30:38.506",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031082,1726245038515,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031083,1726245038525,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031084,1726245038535,"fUST",-223.23213034,0.00010958,2,"2024-09-13T16:30:38.535",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031085,1726245038544,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.544",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031086,1726245038554,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.554",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031087,1726245038564,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031088,1726245038573,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.573",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031089,1726245038582,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.582",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031090,1726245038592,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.592",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031091,1726245038602,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.602",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031092,1726245038611,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.611",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031093,1726245038622,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.622",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031094,1726245038632,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.632",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031095,1726245038642,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.642",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031096,1726245038651,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.651",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031097,1726245038661,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031098,1726245038671,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031099,1726245038680,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.680",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031100,1726245038690,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.690",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031101,1726245038699,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.699",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031102,1726245038711,"fUST",-519.40454597,0.00010958,2,"2024-09-13T16:30:38.711",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031103,1726245038722,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031104,1726245038732,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031105,1726245038741,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.741",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031106,1726245038750,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031107,1726245038760,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031108,1726245038769,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.769",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031109,1726245038779,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.779",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031110,1726245038788,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031111,1726245038798,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031112,1726245038808,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031113,1726245038817,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031114,1726245038827,"fUST",-333.48451245,0.00010958,2,"2024-09-13T16:30:38.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031115,1726245038836,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.836",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031116,1726245038846,"fUST",-161.74704614,0.00010958,2,"2024-09-13T16:30:38.846",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031117,1726245038856,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031118,1726245038866,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.866",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031119,1726245038877,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.877",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031120,1726245038888,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031121,1726245038897,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031122,1726245038907,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031123,1726245038917,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031124,1726245038928,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031125,1726245038938,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031126,1726245038950,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031127,1726245038960,"fUST",-396.786149,0.00010958,2,"2024-09-13T16:30:38.960",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031128,1726245038969,"fUST",-501.06507701,0.00010958,2,"2024-09-13T16:30:38.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031129,1726245038980,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031130,1726245038989,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:38.989",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031131,1726245039000,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031132,1726245039009,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031133,1726245039019,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.019",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031134,1726245039029,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.029",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031135,1726245039039,"fUST",-501.78237101,0.00010958,2,"2024-09-13T16:30:39.039",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031136,1726245039049,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.049",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031137,1726245039059,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.059",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031138,1726245039068,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.068",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031139,1726245039078,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.078",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031140,1726245039088,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031141,1726245039097,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.097",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031142,1726245039107,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031143,1726245039116,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.116",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031144,1726245039125,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031145,1726245039134,"fUST",-283.15671824,0.00010958,2,"2024-09-13T16:30:39.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031146,1726245039144,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031147,1726245039153,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.153",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031148,1726245039163,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.163",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031149,1726245039174,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031150,1726245039183,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.183",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031151,1726245039192,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031152,1726245039202,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.202",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031154,1726245039365,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.365",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031155,1726245039375,"fUST",-503.40750495,0.00010958,2,"2024-09-13T16:30:39.375",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031156,1726245039385,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.385",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031158,1726245039395,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031160,1726245039404,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.404",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031162,1726245039413,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.413",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031163,1726245039422,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.422",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031164,1726245039431,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.431",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031165,1726245039441,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.441",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031167,1726245039451,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.451",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031168,1726245039461,"fUST",-543.10081494,0.00010958,2,"2024-09-13T16:30:39.461",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031169,1726245039470,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.470",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031170,1726245039479,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.479",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031171,1726245039488,"fUST",-502.26729293,0.00010958,2,"2024-09-13T16:30:39.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031172,1726245039498,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.498",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031173,1726245039507,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031174,1726245039516,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.516",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031175,1726245039525,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031176,1726245039535,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.535",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031177,1726245039545,"fUST",-501.29417231,0.00010958,2,"2024-09-13T16:30:39.545",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031178,1726245039554,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.554",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031179,1726245039564,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031180,1726245039573,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.573",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031181,1726245039582,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.582",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031182,1726245039591,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.591",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031183,1726245039601,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.601",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031184,1726245039610,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.610",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031185,1726245039619,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.619",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031186,1726245039629,"fUST",-501.65944163,0.00010958,2,"2024-09-13T16:30:39.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031187,1726245039638,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.638",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031188,1726245039647,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031189,1726245039657,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.657",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031190,1726245039667,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.667",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031191,1726245039678,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.678",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031192,1726245039688,"fUST",-523.25857363,0.00010958,2,"2024-09-13T16:30:39.688",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031193,1726245039698,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.698",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031194,1726245039708,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.708",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031195,1726245039717,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.717",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031196,1726245039726,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031197,1726245039736,"fUST",-394.8784096,0.00010958,2,"2024-09-13T16:30:39.736",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031198,1726245039745,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031199,1726245039755,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.755",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031200,1726245039764,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.764",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031201,1726245039773,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.773",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031202,1726245039782,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.782",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031203,1726245039792,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.792",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031204,1726245039801,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.801",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031205,1726245039810,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031206,1726245039819,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.819",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031207,1726245039828,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.828",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031208,1726245039838,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.838",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031209,1726245039847,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.847",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031210,1726245039856,"fUST",-516.37888736,0.00010958,2,"2024-09-13T16:30:39.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031211,1726245039865,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.865",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031212,1726245039874,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.874",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031213,1726245039883,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031214,1726245039892,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031215,1726245039901,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.901",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031216,1726245039910,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.910",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031217,1726245039919,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.919",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031218,1726245039928,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031219,1726245039937,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.937",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031221,1726245039946,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.946",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031222,1726245039955,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.955",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031224,1726245039966,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.966",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031226,1726245039975,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.975",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031227,1726245039984,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.984",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031228,1726245039993,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:39.993",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031229,1726245040002,"fUST",-501.0773326,0.00010958,2,"2024-09-13T16:30:40.002",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031230,1726245040012,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.012",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031231,1726245040021,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.021",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031232,1726245040030,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031233,1726245040039,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.039",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031234,1726245040048,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.048",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031235,1726245040058,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.058",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031236,1726245040066,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031237,1726245040075,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.075",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031238,1726245040084,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.084",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031239,1726245040094,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.094",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031240,1726245040103,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.103",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031241,1726245040112,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.112",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031242,1726245040121,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031243,1726245040130,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031244,1726245040140,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.140",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031245,1726245040149,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031246,1726245040159,"fUST",-579.17669017,0.00010958,2,"2024-09-13T16:30:40.159",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031247,1726245040168,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031248,1726245040178,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.178",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031249,1726245040187,"fUST",-476.64478173,0.00010958,2,"2024-09-13T16:30:40.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031250,1726245040197,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.197",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031251,1726245040209,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.209",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031252,1726245040219,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.219",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031253,1726245040228,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.228",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031254,1726245040237,"fUST",-502.01256954,0.00010958,2,"2024-09-13T16:30:40.237",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031255,1726245040246,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.246",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031256,1726245040255,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.255",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031257,1726245040264,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.264",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031258,1726245040274,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.274",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031259,1726245040286,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.286",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031260,1726245040295,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.295",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031261,1726245040304,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.304",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031262,1726245040313,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.313",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031263,1726245040323,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031264,1726245040332,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.332",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031265,1726245040341,"fUST",-387.15228348,0.00010958,2,"2024-09-13T16:30:40.341",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031266,1726245040350,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.350",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031267,1726245040360,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.360",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031268,1726245040369,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.369",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031269,1726245040378,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.378",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031270,1726245040387,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.387",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031271,1726245040396,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031272,1726245040405,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.405",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031273,1726245040414,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.414",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031274,1726245040423,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.423",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031275,1726245040432,"fUST",-640.83335759,0.00010958,2,"2024-09-13T16:30:40.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031276,1726245040441,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.441",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031277,1726245040452,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.452",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031278,1726245040465,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031279,1726245040474,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.474",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031280,1726245040483,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.483",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031281,1726245040492,"fUST",-504.55372072,0.00010958,2,"2024-09-13T16:30:40.492",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031282,1726245040501,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.501",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031283,1726245040509,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031284,1726245040519,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.519",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031285,1726245040528,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031286,1726245040537,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031287,1726245040546,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031288,1726245040556,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031289,1726245040565,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031290,1726245040575,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031291,1726245040584,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031292,1726245040593,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.593",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031293,1726245040602,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.602",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031294,1726245040612,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.612",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031295,1726245040621,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031296,1726245040630,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.630",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031297,1726245040639,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031298,1726245040649,"fUST",-362.46419661,0.00010958,2,"2024-09-13T16:30:40.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031299,1726245040658,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.658",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031300,1726245040667,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.667",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031301,1726245040676,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.676",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031302,1726245040685,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031303,1726245040695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031304,1726245040704,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031305,1726245040717,"fUST",-505.82703956,0.00010958,2,"2024-09-13T16:30:40.717",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031306,1726245040726,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031307,1726245040736,"fUST",-517.37046051,0.00010958,2,"2024-09-13T16:30:40.736",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031308,1726245040745,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031309,1726245040754,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.754",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031310,1726245040764,"fUST",-565.57716385,0.00010958,2,"2024-09-13T16:30:40.764",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031311,1726245040773,"fUST",-548.44372138,0.00010958,2,"2024-09-13T16:30:40.773",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031312,1726245040783,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031313,1726245040793,"fUST",-261.47482765,0.00010958,2,"2024-09-13T16:30:40.793",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031314,1726245040803,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.803",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031315,1726245040812,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.812",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031316,1726245040821,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.821",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031317,1726245040831,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.831",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031318,1726245040840,"fUST",-566.5931538,0.00010958,2,"2024-09-13T16:30:40.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031319,1726245040849,"fUST",-647.38,0.00010958,2,"2024-09-13T16:30:40.849",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031320,1726245040859,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.859",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031321,1726245040868,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.868",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031322,1726245040877,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.877",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031323,1726245040886,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.886",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031324,1726245040896,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.896",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031325,1726245040906,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.906",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031326,1726245040915,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.915",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031327,1726245040924,"fUST",-354.60547912,0.00010958,2,"2024-09-13T16:30:40.924",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031328,1726245040934,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.934",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031329,1726245040943,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031330,1726245040953,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.953",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031331,1726245040963,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.963",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031332,1726245040973,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031333,1726245040981,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.981",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031334,1726245040990,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:40.990",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031335,1726245041000,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031336,1726245041010,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031337,1726245041019,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.019",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031338,1726245041029,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.029",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031339,1726245041038,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.038",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031340,1726245041047,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.047",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031341,1726245041056,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.056",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031342,1726245041066,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031343,1726245041075,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.075",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031344,1726245041085,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.085",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031345,1726245041095,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031346,1726245041104,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.104",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031347,1726245041113,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.113",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031348,1726245041122,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.122",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031349,1726245041132,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.132",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031350,1726245041142,"fUST",-501.98480603,0.00010958,2,"2024-09-13T16:30:41.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031351,1726245041151,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.151",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031352,1726245041161,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.161",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031353,1726245041170,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.170",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031354,1726245041180,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.180",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031355,1726245041189,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.189",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031356,1726245041199,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.199",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031357,1726245041212,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031358,1726245041222,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.222",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031359,1726245041231,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.231",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031360,1726245041241,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.241",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031361,1726245041250,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.250",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031362,1726245041260,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.260",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031363,1726245041270,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.270",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031364,1726245041282,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.282",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031365,1726245041296,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031366,1726245041306,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.306",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031367,1726245041315,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.315",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031368,1726245041325,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.325",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031369,1726245041335,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031370,1726245041344,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031371,1726245041354,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031372,1726245041364,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.364",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031373,1726245041374,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031374,1726245041384,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031375,1726245041393,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.393",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031376,1726245041403,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.403",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031377,1726245041412,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.412",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031378,1726245041421,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031379,1726245041431,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.431",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031380,1726245041440,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.440",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031381,1726245041449,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.449",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031382,1726245041459,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031383,1726245041468,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.468",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031384,1726245041477,"fUST",-640.61,0.00010958,2,"2024-09-13T16:30:41.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031385,1726245041486,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.486",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031386,1726245041495,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031387,1726245041505,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031388,1726245041514,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031389,1726245041525,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031390,1726245041534,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031391,1726245041543,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031392,1726245041553,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.553",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031393,1726245041562,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.562",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031394,1726245041572,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031395,1726245041581,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.581",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031396,1726245041590,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.590",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031397,1726245041600,"fUST",-610.94335234,0.00010958,2,"2024-09-13T16:30:41.600",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031398,1726245041609,"fUST",-502.21885971,0.00010958,2,"2024-09-13T16:30:41.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031399,1726245041619,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.619",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031400,1726245041628,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.628",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031401,1726245041637,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.637",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031402,1726245041647,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031403,1726245041656,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031404,1726245041666,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.666",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031405,1726245041676,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.676",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031406,1726245041685,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031407,1726245041694,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031408,1726245041704,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031409,1726245041714,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.714",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031410,1726245041724,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.724",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031411,1726245041733,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.733",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031412,1726245041742,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.742",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031413,1726245041751,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.751",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031414,1726245041760,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031415,1726245041769,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.769",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031416,1726245041778,"fUST",-214.98183761,0.00010958,2,"2024-09-13T16:30:41.778",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031417,1726245041787,"fUST",-501.54534257,0.00010958,2,"2024-09-13T16:30:41.787",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031418,1726245041796,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031419,1726245041806,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031420,1726245041815,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.815",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031421,1726245041825,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.825",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031422,1726245041834,"fUST",-531.10593092,0.00010958,2,"2024-09-13T16:30:41.834",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031423,1726245041843,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.843",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031424,1726245041852,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.852",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031425,1726245041862,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.862",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031426,1726245041872,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.872",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031427,1726245041881,"fUST",-345.88760627,0.00010958,2,"2024-09-13T16:30:41.881",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031428,1726245041890,"fUST",-609.21230203,0.00010958,2,"2024-09-13T16:30:41.890",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031429,1726245041900,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.900",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031430,1726245041910,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.910",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031431,1726245041920,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.920",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031432,1726245041930,"fUST",-506.67344279,0.00010958,2,"2024-09-13T16:30:41.930",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031433,1726245041940,"fUST",-580.17291978,0.00010958,2,"2024-09-13T16:30:41.940",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031434,1726245041950,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031435,1726245041960,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.960",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031436,1726245041970,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031437,1726245041980,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031438,1726245041990,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.990",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031439,1726245041999,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:41.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031440,1726245042009,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031441,1726245042018,"fUST",-180.85470648,0.00010958,2,"2024-09-13T16:30:42.018",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031442,1726245042028,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031443,1726245042037,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031444,1726245042046,"fUST",-546.97349393,0.00010958,2,"2024-09-13T16:30:42.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031445,1726245042055,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.055",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031446,1726245042065,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.065",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031447,1726245042074,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.074",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031448,1726245042083,"fUST",-571.13798767,0.00010958,2,"2024-09-13T16:30:42.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031449,1726245042093,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.093",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031451,1726245042102,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031453,1726245042111,"fUST",-234.1007469,0.00010958,2,"2024-09-13T16:30:42.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031455,1726245042121,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031456,1726245042130,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031457,1726245042139,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031458,1726245042149,"fUST",-543.05180856,0.00010958,2,"2024-09-13T16:30:42.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031459,1726245042158,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031460,1726245042168,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031461,1726245042177,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.177",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031462,1726245042187,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031463,1726245042197,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.197",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031464,1726245042207,"fUST",-322.87420927,0.00010958,2,"2024-09-13T16:30:42.207",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031465,1726245042221,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031466,1726245042230,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.230",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031467,1726245042240,"fUST",-519.6,0.00010958,2,"2024-09-13T16:30:42.240",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031468,1726245042250,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.250",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031469,1726245042259,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.259",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031470,1726245042268,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.268",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031471,1726245042279,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.279",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031472,1726245042293,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.293",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031473,1726245042303,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.303",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031474,1726245042314,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.314",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031475,1726245042323,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031476,1726245042333,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031477,1726245042342,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031478,1726245042352,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031479,1726245042362,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.362",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031480,1726245042371,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.371",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031482,1726245042381,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.381",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031484,1726245042389,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.389",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031485,1726245042399,"fUST",-502.41186478,0.00010958,2,"2024-09-13T16:30:42.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031486,1726245042409,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031487,1726245042419,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031488,1726245042428,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.428",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031489,1726245042438,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031490,1726245042448,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.448",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031491,1726245042461,"fUST",-500.15454051,0.00010958,2,"2024-09-13T16:30:42.461",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031492,1726245042476,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.476",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031493,1726245042486,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.486",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031495,1726245042495,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031496,1726245042505,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031497,1726245042515,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031498,1726245042526,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.526",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031499,1726245042536,"fUST",-500.84,0.00010958,2,"2024-09-13T16:30:42.536",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031500,1726245042545,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.545",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031501,1726245042554,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.554",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031502,1726245042564,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031503,1726245042573,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.573",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031504,1726245042583,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031506,1726245042592,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.592",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031507,1726245042601,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.601",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031508,1726245042611,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.611",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031511,1726245042621,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031514,1726245042630,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.630",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031517,1726245042639,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031519,1726245042649,"fUST",-502.25341862,0.00010958,2,"2024-09-13T16:30:42.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031521,1726245042658,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.658",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031523,1726245042668,"fUST",-459.68574768,0.00010958,2,"2024-09-13T16:30:42.668",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031526,1726245042677,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.677",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031531,1726245042689,"fUST",-560.94394872,0.00010958,2,"2024-09-13T16:30:42.689",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031533,1726245042699,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.699",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031534,1726245042712,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.712",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031536,1726245042721,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.721",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031538,1726245042731,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.731",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031541,1726245042741,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.741",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031544,1726245042750,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031547,1726245042761,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031550,1726245042770,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.770",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031553,1726245042780,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.780",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031556,1726245042789,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031559,1726245042798,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031561,1726245042807,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.807",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031563,1726245042817,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031565,1726245042826,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.826",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031567,1726245042836,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.836",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031569,1726245042845,"fUST",-170.25659252,0.00010958,2,"2024-09-13T16:30:42.845",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031584,1726245042982,"fUST",-209.99772623,0.00010958,2,"2024-09-13T16:30:42.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031586,1726245042991,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:42.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031588,1726245043000,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031589,1726245043010,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031590,1726245043020,"fUST",-615.7107165,0.00010958,2,"2024-09-13T16:30:43.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031591,1726245043030,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031592,1726245043040,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.040",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031593,1726245043050,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.050",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031594,1726245043059,"fUST",-500.1343573,0.00010958,2,"2024-09-13T16:30:43.059",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031595,1726245043068,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.068",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031596,1726245043078,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.078",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031597,1726245043087,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.087",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031598,1726245043097,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.097",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031599,1726245043107,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031600,1726245043117,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.117",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031601,1726245043127,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.127",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031602,1726245043137,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.137",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031603,1726245043147,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.147",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031604,1726245043156,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.156",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031605,1726245043166,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.166",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031606,1726245043176,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.176",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031607,1726245043185,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.185",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031608,1726245043195,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031609,1726245043204,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.204",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031610,1726245043216,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.216",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031611,1726245043225,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031612,1726245043235,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.235",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031613,1726245043244,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.244",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031614,1726245043253,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031615,1726245043263,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.263",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031616,1726245043272,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.272",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031617,1726245043284,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.284",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031618,1726245043294,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.294",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031619,1726245043303,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.303",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031620,1726245043313,"fUST",-836.61,0.00010958,2,"2024-09-13T16:30:43.313",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031622,1726245043322,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.322",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031624,1726245043331,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.331",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031626,1726245043341,"fUST",-500.77565856,0.00010958,2,"2024-09-13T16:30:43.341",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031628,1726245043351,"fUST",-5125.69,0.00010958,2,"2024-09-13T16:30:43.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031629,1726245043362,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.362",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031631,1726245043373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031633,1726245043382,"fUST",-501.68843331,0.00010958,2,"2024-09-13T16:30:43.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031634,1726245043392,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.392",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031635,1726245043402,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.402",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031636,1726245043411,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031637,1726245043421,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031638,1726245043431,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.431",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031639,1726245043440,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.440",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031640,1726245043450,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031641,1726245043460,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.460",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031642,1726245043469,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031643,1726245043478,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031644,1726245043487,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.487",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031645,1726245043495,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031646,1726245043505,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031647,1726245043514,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031648,1726245043525,"fUST",-503.76900047,0.00010958,2,"2024-09-13T16:30:43.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031649,1726245043534,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031650,1726245043544,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.544",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031651,1726245043554,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.554",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031652,1726245043564,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031653,1726245043574,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031654,1726245043585,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031655,1726245043594,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031656,1726245043604,"fUST",-646.79218369,0.00010958,2,"2024-09-13T16:30:43.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031657,1726245043614,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.614",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031658,1726245043625,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.625",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031659,1726245043636,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.636",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031660,1726245043645,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031661,1726245043655,"fUST",-504.58,0.00010958,2,"2024-09-13T16:30:43.655",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031662,1726245043665,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031663,1726245043674,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031664,1726245043684,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.684",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031665,1726245043694,"fUST",-338.48738013,0.00010958,2,"2024-09-13T16:30:43.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031666,1726245043704,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031667,1726245043715,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.715",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031668,1726245043725,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.725",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031669,1726245043735,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.735",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031670,1726245043745,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031671,1726245043756,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.756",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031672,1726245043766,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.766",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031673,1726245043776,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031674,1726245043785,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.785",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031675,1726245043795,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.795",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031676,1726245043805,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.805",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031677,1726245043814,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.814",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031678,1726245043824,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.824",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031679,1726245043834,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.834",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031680,1726245043843,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.843",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031681,1726245043853,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.853",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031682,1726245043863,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.863",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031683,1726245043874,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.874",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031684,1726245043884,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.884",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031685,1726245043896,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.896",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031686,1726245043905,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.905",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031687,1726245043915,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.915",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031688,1726245043925,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031689,1726245043935,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.935",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031690,1726245043945,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.945",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031691,1726245043955,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.955",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031692,1726245043966,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.966",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031693,1726245043976,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.976",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031694,1726245043986,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.986",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031695,1726245043996,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:43.996",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031696,1726245044006,"fUST",-592.21503045,0.00010958,2,"2024-09-13T16:30:44.006",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031697,1726245044016,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.016",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031698,1726245044027,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.027",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031699,1726245044037,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031700,1726245044047,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.047",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031701,1726245044058,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.058",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031702,1726245044067,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.067",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031703,1726245044079,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031704,1726245044089,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.089",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031705,1726245044098,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031706,1726245044107,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031707,1726245044116,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.116",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031708,1726245044125,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031709,1726245044134,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031710,1726245044144,"fUST",-283.13,0.00010958,2,"2024-09-13T16:30:44.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031711,1726245044153,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.153",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031712,1726245044162,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.162",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031713,1726245044171,"fUST",-497.40127957,0.00010958,2,"2024-09-13T16:30:44.171",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031714,1726245044181,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.181",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031715,1726245044192,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031716,1726245044203,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031717,1726245044215,"fUST",-1473.6,0.00010958,2,"2024-09-13T16:30:44.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031718,1726245044224,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.224",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031719,1726245044236,"fUST",-186.90637601,0.00010958,2,"2024-09-13T16:30:44.236",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031720,1726245044247,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.247",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031721,1726245044257,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.257",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031722,1726245044267,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031723,1726245044277,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031724,1726245044291,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.291",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031725,1726245044301,"fUST",-10532.09,0.00010958,2,"2024-09-13T16:30:44.301",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031726,1726245044313,"fUST",-1382.06,0.00010958,2,"2024-09-13T16:30:44.313",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031727,1726245044323,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031728,1726245044333,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031729,1726245044344,"fUST",-596.4,0.00010958,2,"2024-09-13T16:30:44.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031730,1726245044353,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.353",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031731,1726245044364,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.364",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031732,1726245044373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031733,1726245044382,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031734,1726245044391,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.391",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031735,1726245044400,"fUST",-501.81091085,0.00010958,2,"2024-09-13T16:30:44.400",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031736,1726245044409,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031737,1726245044418,"fUST",-568.41418529,0.00010958,2,"2024-09-13T16:30:44.418",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031738,1726245044427,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031739,1726245044436,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031740,1726245044445,"fUST",-516.55783423,0.00010958,2,"2024-09-13T16:30:44.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031741,1726245044455,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.455",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031742,1726245044466,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.466",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031743,1726245044475,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.475",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031744,1726245044483,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.483",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031745,1726245044493,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.493",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031746,1726245044502,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.502",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031747,1726245044511,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.511",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031748,1726245044521,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.521",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031749,1726245044531,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.531",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031750,1726245044540,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.540",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031751,1726245044550,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.550",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031752,1726245044559,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.559",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031753,1726245044568,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.568",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031754,1726245044577,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.577",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031755,1726245044588,"fUST",-2501.98,0.00010958,2,"2024-09-13T16:30:44.588",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031756,1726245044597,"fUST",-498.31529952,0.00010958,2,"2024-09-13T16:30:44.597",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031757,1726245044606,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031758,1726245044615,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.615",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031759,1726245044624,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.624",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031760,1726245044634,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.634",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031761,1726245044643,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.643",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031762,1726245044652,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.652",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031763,1726245044661,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031764,1726245044670,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.670",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031765,1726245044680,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.680",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031766,1726245044690,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.690",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031767,1726245044700,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.700",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031768,1726245044710,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031769,1726245044719,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.719",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031770,1726245044728,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031771,1726245044738,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.738",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031772,1726245044747,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.747",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031773,1726245044756,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.756",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031774,1726245044766,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.766",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031775,1726245044775,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.775",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031776,1726245044784,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.784",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031777,1726245044793,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.793",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031778,1726245044803,"fUST",-532.50450779,0.00010958,2,"2024-09-13T16:30:44.803",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031779,1726245044812,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.812",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031780,1726245044821,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.821",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031781,1726245044830,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.830",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031782,1726245044840,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031783,1726245044849,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.849",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031784,1726245044858,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.858",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031785,1726245044867,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.867",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031786,1726245044876,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.876",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031787,1726245044885,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.885",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031788,1726245044894,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.894",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031789,1726245044904,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.904",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031790,1726245044913,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.913",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031791,1726245044922,"fUST",-2856.84,0.00010958,2,"2024-09-13T16:30:44.922",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031792,1726245044931,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.931",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031793,1726245044940,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.940",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031794,1726245044949,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.949",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031795,1726245044959,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.959",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031796,1726245044968,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.968",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031797,1726245044977,"fUST",-544.18867086,0.00010958,2,"2024-09-13T16:30:44.977",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031798,1726245044985,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.985",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031799,1726245044994,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:44.994",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031800,1726245045004,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031801,1726245045013,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031802,1726245045024,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.024",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031803,1726245045033,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.033",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031804,1726245045042,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031805,1726245045051,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031806,1726245045060,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031807,1726245045069,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031808,1726245045079,"fUST",-549.7,0.00010958,2,"2024-09-13T16:30:45.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031809,1726245045088,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031810,1726245045098,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031811,1726245045106,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031812,1726245045115,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031813,1726245045124,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.124",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031814,1726245045133,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.133",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031815,1726245045142,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031816,1726245045154,"fUST",-523.06362601,0.00010958,2,"2024-09-13T16:30:45.154",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031817,1726245045163,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.163",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031818,1726245045172,"fUST",-574.1491053,0.00010958,2,"2024-09-13T16:30:45.172",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031819,1726245045181,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.181",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031820,1726245045190,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.190",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031821,1726245045198,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.198",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031822,1726245045207,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.207",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031823,1726245045219,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.219",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031824,1726245045229,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.229",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031825,1726245045237,"fUST",-4010.83,0.00010958,2,"2024-09-13T16:30:45.237",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031826,1726245045247,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.247",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031827,1726245045258,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.258",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031828,1726245045268,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.268",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031829,1726245045277,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031830,1726245045292,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.292",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031831,1726245045302,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.302",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031832,1726245045311,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.311",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031833,1726245045320,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.320",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031834,1726245045331,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.331",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031835,1726245045340,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.340",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031836,1726245045349,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.349",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031837,1726245045359,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.359",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031838,1726245045369,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.369",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031840,1726245045379,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.379",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031842,1726245045389,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.389",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031843,1726245045399,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.399",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031844,1726245045408,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.408",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031845,1726245045419,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031846,1726245045429,"fUST",-646.48470628,0.00010958,2,"2024-09-13T16:30:45.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031847,1726245045439,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.439",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031848,1726245045448,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.448",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031850,1726245045459,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031852,1726245045469,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031854,1726245045478,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031855,1726245045488,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031856,1726245045498,"fUST",-584.04066736,0.00010958,2,"2024-09-13T16:30:45.498",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031857,1726245045509,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031858,1726245045519,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.519",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031859,1726245045530,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.530",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031860,1726245045541,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.541",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031861,1726245045550,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.550",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031862,1726245045562,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.562",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031863,1726245045571,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.571",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031864,1726245045582,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.582",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031865,1726245045593,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.593",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031866,1726245045604,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031867,1726245045614,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.614",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031868,1726245045623,"fUST",-504.34687062,0.00010958,2,"2024-09-13T16:30:45.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031869,1726245045635,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.635",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031870,1726245045645,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031871,1726245045655,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.655",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031872,1726245045664,"fUST",-506.97734785,0.00010958,2,"2024-09-13T16:30:45.664",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031873,1726245045674,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031874,1726245045683,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031875,1726245045693,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.693",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031876,1726245045702,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.702",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031877,1726245045711,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.711",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031878,1726245045722,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031879,1726245045731,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.731",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031880,1726245045741,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.741",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031881,1726245045750,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031882,1726245045760,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031884,1726245045769,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.769",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031886,1726245045779,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.779",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031888,1726245045788,"fUST",-2489.45,0.00010958,2,"2024-09-13T16:30:45.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031890,1726245045797,"fUST",-1458.92,0.00010958,2,"2024-09-13T16:30:45.797",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031891,1726245045806,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031893,1726245045818,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031895,1726245045828,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.828",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031897,1726245045838,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.838",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031899,1726245045849,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.849",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031900,1726245045858,"fUST",-507.03940375,0.00010958,2,"2024-09-13T16:30:45.858",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031901,1726245045867,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.867",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031902,1726245045879,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.879",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031903,1726245045890,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.890",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031904,1726245045900,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.900",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031905,1726245045909,"fUST",-443.4,0.00010958,2,"2024-09-13T16:30:45.909",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031907,1726245045918,"fUST",-381.98611508,0.00010958,2,"2024-09-13T16:30:45.918",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031908,1726245045928,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031909,1726245045938,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031910,1726245045947,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031911,1726245045955,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.955",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031912,1726245045973,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031914,1726245045982,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031916,1726245045991,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:45.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031918,1726245046000,"fUST",-497.80885397,0.00010958,2,"2024-09-13T16:30:46.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031919,1726245046009,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031921,1726245046018,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.018",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031922,1726245046027,"fUST",-405.26298718,0.00010958,2,"2024-09-13T16:30:46.027",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031923,1726245046036,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.036",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031924,1726245046046,"fUST",-551.93188279,0.00010958,2,"2024-09-13T16:30:46.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031925,1726245046055,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.055",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031926,1726245046064,"fUST",-501.89245304,0.00010958,2,"2024-09-13T16:30:46.064",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031927,1726245046073,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.073",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031928,1726245046082,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031929,1726245046091,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.091",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031930,1726245046100,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.100",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031931,1726245046110,"fUST",-652.58,0.00010958,2,"2024-09-13T16:30:46.110",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031932,1726245046120,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031933,1726245046130,"fUST",-500.82846974,0.00010958,2,"2024-09-13T16:30:46.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031934,1726245046139,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031935,1726245046148,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.148",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031936,1726245046158,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031937,1726245046168,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031938,1726245046177,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.177",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031939,1726245046188,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.188",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031940,1726245046197,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.197",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031941,1726245046206,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031942,1726245046222,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.222",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031943,1726245046231,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.231",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031944,1726245046240,"fUST",-623.58,0.00010958,2,"2024-09-13T16:30:46.240",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031945,1726245046374,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031946,1726245046383,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.383",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031947,1726245046393,"fUST",-500.93930464,0.00010958,2,"2024-09-13T16:30:46.393",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031948,1726245046401,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.401",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031949,1726245046410,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.410",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031950,1726245046419,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.419",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031951,1726245046429,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031952,1726245046438,"fUST",-385.5747601,0.00010958,2,"2024-09-13T16:30:46.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031953,1726245046447,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.447",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031954,1726245046456,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031955,1726245046468,"fUST",-1523.87,0.00010958,2,"2024-09-13T16:30:46.468",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031956,1726245046477,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031957,1726245046486,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:46.486",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031958,1726245046496,"fUST",-401.73,0.00010959,2,"2024-09-13T16:30:46.496",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031959,1726245046505,"fUST",-1372.53,0.00010959,2,"2024-09-13T16:30:46.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031960,1726245046514,"fUST",-1143.78,0.00010959,2,"2024-09-13T16:30:46.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031961,1726245046524,"fUST",-953.15,0.00010959,2,"2024-09-13T16:30:46.524",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031962,1726245046533,"fUST",-794.29,0.00010959,2,"2024-09-13T16:30:46.533",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031963,1726245046542,"fUST",-253.94919461,0.00010973,2,"2024-09-13T16:30:46.542",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031964,1726245046551,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.551",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031965,1726245046560,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.560",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031966,1726245046570,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.570",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031967,1726245046580,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.580",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031968,1726245046589,"fUST",-175.24098282,0.00010973,2,"2024-09-13T16:30:46.589",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031969,1726245046599,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.599",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031970,1726245046608,"fUST",-513.04793827,0.00010973,2,"2024-09-13T16:30:46.608",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031971,1726245046618,"fUST",-173.88108674,0.00010973,2,"2024-09-13T16:30:46.618",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031972,1726245046628,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.628",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031973,1726245046637,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.637",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031974,1726245046647,"fUST",-160.01011669,0.00010973,2,"2024-09-13T16:30:46.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031975,1726245046658,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.658",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031976,1726245046668,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.668",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031977,1726245046680,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.680",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031978,1726245046691,"fUST",-336.4641179,0.00010973,2,"2024-09-13T16:30:46.691",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031979,1726245046700,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.700",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031980,1726245046712,"fUST",-503.82643064,0.00010973,2,"2024-09-13T16:30:46.712",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031981,1726245046722,"fUST",-200.30015363,0.00010973,2,"2024-09-13T16:30:46.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031982,1726245046732,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031983,1726245046743,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.743",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031984,1726245046754,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.754",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031985,1726245046763,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.763",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031986,1726245046772,"fUST",-278.26641422,0.00010973,2,"2024-09-13T16:30:46.772",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031987,1726245046782,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.782",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031988,1726245046791,"fUST",-235.67851939,0.00010973,2,"2024-09-13T16:30:46.791",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031989,1726245046800,"fUST",-500.0,0.00010973,2,"2024-09-13T16:30:46.800",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031990,1726245046810,"fUST",-979.62114455,0.00011132,2,"2024-09-13T16:30:46.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031991,1726245046819,"fUST",-2489.45,0.00011229,2,"2024-09-13T16:30:46.819",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031992,1726245046831,"fUST",-500.0,0.0001123,2,"2024-09-13T16:30:46.831",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031993,1726245046841,"fUST",-397.04914425,0.00011231,2,"2024-09-13T16:30:46.841",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031994,1726245046851,"fUST",-502.93569296,0.00011231,2,"2024-09-13T16:30:46.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031995,1726245046862,"fUST",-500.0,0.00011231,2,"2024-09-13T16:30:46.862",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031996,1726245046872,"fUST",-500.0,0.00011231,2,"2024-09-13T16:30:46.872",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031997,1726245046883,"fUST",-500.0,0.00011231,2,"2024-09-13T16:30:46.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031998,1726245046892,"fUST",-500.0,0.00011231,2,"2024-09-13T16:30:46.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338031999,1726245046902,"fUST",-425.6589591,0.00011231,2,"2024-09-13T16:30:46.902",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032000,1726245046911,"fUST",-500.0,0.00011231,2,"2024-09-13T16:30:46.911",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032001,1726245046922,"fUST",-490.48,0.00011231,2,"2024-09-13T16:30:46.922",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032002,1726245046931,"fUST",-381.08,0.00011231,2,"2024-09-13T16:30:46.931",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032003,1726245046941,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:30:46.941",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032004,1726245046950,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:30:46.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032005,1726245046962,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:30:46.962",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032006,1726245046971,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:30:46.971",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032007,1726245046982,"fUST",-2489.45,0.00011231,2,"2024-09-13T16:30:46.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032008,1726245046993,"fUST",-506.35302767,0.00011232,2,"2024-09-13T16:30:46.993",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032009,1726245047003,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.003",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032010,1726245047012,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.012",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032011,1726245047022,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032012,1726245047032,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032013,1726245047043,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.043",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032014,1726245047054,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.054",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032015,1726245047064,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.064",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032016,1726245047074,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.074",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032017,1726245047083,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032018,1726245047094,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.094",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032019,1726245047106,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032020,1726245047116,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.116",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032021,1726245047127,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.127",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032022,1726245047138,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.138",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032023,1726245047148,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.148",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032024,1726245047158,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032025,1726245047168,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032026,1726245047178,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.178",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032027,1726245047187,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032028,1726245047197,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.197",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032029,1726245047206,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032030,1726245047217,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.217",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032031,1726245047227,"fUST",-195.51327732,0.00011232,2,"2024-09-13T16:30:47.227",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032032,1726245047237,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.237",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032033,1726245047246,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.246",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032034,1726245047256,"fUST",-501.63745974,0.00011232,2,"2024-09-13T16:30:47.256",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032035,1726245047265,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.265",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032036,1726245047275,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.275",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032037,1726245047286,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.286",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032038,1726245047295,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.295",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032039,1726245047304,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.304",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032040,1726245047314,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.314",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032041,1726245047323,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032042,1726245047334,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.334",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032043,1726245047343,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.343",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032044,1726245047352,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032045,1726245047363,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.363",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032046,1726245047372,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.372",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032047,1726245047382,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032048,1726245047392,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.392",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032049,1726245047401,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.401",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032050,1726245047411,"fUST",-501.5131377,0.00011232,2,"2024-09-13T16:30:47.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032051,1726245047421,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032052,1726245047430,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.430",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032053,1726245047439,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.439",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032054,1726245047449,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.449",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032055,1726245047458,"fUST",-502.24512398,0.00011232,2,"2024-09-13T16:30:47.458",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032056,1726245047469,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032057,1726245047479,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.479",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032058,1726245047488,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032059,1726245047497,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.497",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032060,1726245047507,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032061,1726245047517,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032062,1726245047526,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.526",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032063,1726245047535,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.535",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032064,1726245047545,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.545",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032065,1726245047555,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032066,1726245047565,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032067,1726245047575,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032068,1726245047585,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032069,1726245047595,"fUST",-282.3,0.00011232,2,"2024-09-13T16:30:47.595",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032070,1726245047605,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.605",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032071,1726245047614,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.614",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032072,1726245047623,"fUST",-501.63017044,0.00011232,2,"2024-09-13T16:30:47.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032073,1726245047632,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.632",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032074,1726245047641,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.641",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032075,1726245047651,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.651",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032076,1726245047661,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032077,1726245047671,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032078,1726245047681,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.681",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032079,1726245047691,"fUST",-627.6,0.00011232,2,"2024-09-13T16:30:47.691",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032080,1726245047700,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.700",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032081,1726245047709,"fUST",-168.97548964,0.00011232,2,"2024-09-13T16:30:47.709",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032082,1726245047718,"fUST",-528.47076843,0.00011232,2,"2024-09-13T16:30:47.718",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032083,1726245047727,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.727",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032084,1726245047737,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.737",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032085,1726245047746,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.746",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032086,1726245047756,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.756",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032087,1726245047766,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.766",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032088,1726245047776,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032089,1726245047786,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.786",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032090,1726245047796,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032091,1726245047806,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032092,1726245047816,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.816",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032093,1726245047826,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.826",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032094,1726245047835,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.835",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032095,1726245047844,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.844",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032096,1726245047854,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.854",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032097,1726245047864,"fUST",-555.00507972,0.00011232,2,"2024-09-13T16:30:47.864",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032098,1726245047873,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.873",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032099,1726245047882,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.882",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032100,1726245047892,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032101,1726245047904,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.904",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032102,1726245047917,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032103,1726245047930,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.930",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032104,1726245047943,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032105,1726245047957,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.957",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032106,1726245047969,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032107,1726245047980,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032108,1726245047993,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:47.993",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032109,1726245048006,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.006",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032110,1726245048018,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.018",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032111,1726245048031,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.031",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032112,1726245048044,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.044",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032113,1726245048056,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.056",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032114,1726245048069,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032115,1726245048083,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032116,1726245048096,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.096",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032117,1726245048108,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.108",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032118,1726245048120,"fUST",-647.38,0.00011232,2,"2024-09-13T16:30:48.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032119,1726245048133,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.133",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032120,1726245048144,"fUST",-506.06853825,0.00011232,2,"2024-09-13T16:30:48.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032121,1726245048156,"fUST",-577.02665577,0.00011232,2,"2024-09-13T16:30:48.156",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032122,1726245048169,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.169",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032123,1726245048181,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.181",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032124,1726245048192,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032125,1726245048204,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.204",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032126,1726245048215,"fUST",-641.35,0.00011232,2,"2024-09-13T16:30:48.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032127,1726245048227,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.227",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032128,1726245048239,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.239",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032129,1726245048251,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.251",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032130,1726245048264,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.264",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032131,1726245048276,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032132,1726245048293,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.293",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032133,1726245048305,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.305",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032134,1726245048320,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.320",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032135,1726245048332,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.332",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032136,1726245048344,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032137,1726245048355,"fUST",-503.94877411,0.00011232,2,"2024-09-13T16:30:48.355",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032138,1726245048366,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.366",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032139,1726245048376,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.376",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032140,1726245048387,"fUST",-542.9,0.00011232,2,"2024-09-13T16:30:48.387",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032141,1726245048397,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.397",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032142,1726245048409,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032143,1726245048421,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032144,1726245048433,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.433",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032145,1726245048446,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.446",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032146,1726245048456,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032147,1726245048467,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.467",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032148,1726245048480,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.480",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032149,1726245048493,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.493",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032150,1726245048508,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.508",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032151,1726245048520,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.520",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032152,1726245048531,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.531",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032153,1726245048541,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.541",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032154,1726245048551,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.551",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032155,1726245048561,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.561",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032156,1726245048572,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032157,1726245048583,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032158,1726245048594,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032159,1726245048604,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032160,1726245048615,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.615",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032161,1726245048625,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.625",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032162,1726245048636,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.636",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032163,1726245048647,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032164,1726245048657,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.657",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032165,1726245048669,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.669",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032166,1726245048680,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.680",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032167,1726245048693,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.693",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032168,1726245048704,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032169,1726245048715,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.715",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032170,1726245048727,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.727",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032171,1726245048738,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.738",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032172,1726245048749,"fUST",-507.94989365,0.00011232,2,"2024-09-13T16:30:48.749",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032173,1726245048762,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.762",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032174,1726245048772,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.772",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032175,1726245048783,"fUST",-223.44518774,0.00011232,2,"2024-09-13T16:30:48.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032176,1726245048793,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.793",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032177,1726245048804,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.804",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032178,1726245048815,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.815",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032179,1726245048827,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032180,1726245048839,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032181,1726245048851,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032182,1726245048862,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.862",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032183,1726245048873,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.873",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032184,1726245048883,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032185,1726245048893,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.893",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032186,1726245048905,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.905",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032187,1726245048915,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.915",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032188,1726245048928,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032189,1726245048940,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.940",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032190,1726245048951,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.951",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032191,1726245048963,"fUST",-555.65,0.00011232,2,"2024-09-13T16:30:48.963",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032192,1726245048974,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.974",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032193,1726245048985,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:48.985",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032194,1726245048995,"fUST",-501.996,0.00011232,2,"2024-09-13T16:30:48.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032195,1726245049006,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.006",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032196,1726245049017,"fUST",-519.6,0.00011232,2,"2024-09-13T16:30:49.017",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032197,1726245049028,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032198,1726245049039,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.039",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032199,1726245049050,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.050",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032200,1726245049063,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032201,1726245049073,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.073",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032202,1726245049084,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.084",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032203,1726245049095,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032204,1726245049106,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032205,1726245049117,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.117",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032206,1726245049129,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.129",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032207,1726245049139,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032208,1726245049150,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.150",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032209,1726245049161,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.161",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032210,1726245049172,"fUST",-480.75740904,0.00011232,2,"2024-09-13T16:30:49.172",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032211,1726245049183,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.183",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032212,1726245049195,"fUST",-263.77,0.00011232,2,"2024-09-13T16:30:49.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032213,1726245049206,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032214,1726245049221,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032215,1726245049233,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032216,1726245049244,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.244",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032217,1726245049255,"fUST",-502.00887504,0.00011232,2,"2024-09-13T16:30:49.255",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032218,1726245049266,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.266",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032219,1726245049277,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032220,1726245049289,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.289",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032221,1726245049300,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032222,1726245049311,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.311",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032223,1726245049322,"fUST",-530.25581969,0.00011232,2,"2024-09-13T16:30:49.322",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032224,1726245049333,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032225,1726245049343,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.343",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032226,1726245049354,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032227,1726245049366,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.366",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032228,1726245049377,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.377",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032229,1726245049388,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.388",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032230,1726245049398,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.398",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032231,1726245049409,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.409",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032232,1726245049421,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032233,1726245049432,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032234,1726245049443,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.443",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032235,1726245049454,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032236,1726245049466,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.466",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032237,1726245049477,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032238,1726245049489,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.489",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032239,1726245049499,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.499",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032240,1726245049511,"fUST",-504.82839053,0.00011232,2,"2024-09-13T16:30:49.511",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032241,1726245049522,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.522",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032242,1726245049534,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032243,1726245049544,"fUST",-836.61,0.00011232,2,"2024-09-13T16:30:49.544",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032244,1726245049555,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032245,1726245049565,"fUST",-5125.69,0.00011232,2,"2024-09-13T16:30:49.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032246,1726245049576,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.576",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032247,1726245049587,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.587",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032248,1726245049598,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.598",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032249,1726245049610,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.610",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032250,1726245049621,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032251,1726245049633,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032252,1726245049645,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032253,1726245049656,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032254,1726245049846,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.846",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032255,1726245049856,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032256,1726245049866,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.866",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032257,1726245049875,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.875",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032258,1726245049886,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.886",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032259,1726245049898,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.898",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032260,1726245049908,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.908",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032261,1726245049918,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.918",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032262,1726245049928,"fUST",-504.58,0.00011232,2,"2024-09-13T16:30:49.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032263,1726245049938,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032264,1726245049948,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.948",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032265,1726245049957,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.957",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032266,1726245049970,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032267,1726245049981,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.981",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032268,1726245049991,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:49.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032269,1726245050001,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.001",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032270,1726245050010,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032271,1726245050019,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.019",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032272,1726245050028,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032273,1726245050037,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032274,1726245050047,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.047",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032275,1726245050056,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.056",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032276,1726245050066,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032277,1726245050074,"fUST",-635.83696666,0.00011232,2,"2024-09-13T16:30:50.074",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032278,1726245050083,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032279,1726245050092,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032280,1726245050102,"fUST",-280.1744199,0.00011232,2,"2024-09-13T16:30:50.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032281,1726245050111,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032282,1726245050120,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032283,1726245050129,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.129",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032284,1726245050139,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032285,1726245050149,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032286,1726245050158,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032287,1726245050167,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.167",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032288,1726245050176,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.176",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032289,1726245050186,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.186",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032290,1726245050195,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032291,1726245050204,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.204",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032292,1726245050215,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032293,1726245050224,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.224",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032294,1726245050233,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032295,1726245050242,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.242",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032296,1726245050251,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.251",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032297,1726245050260,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.260",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032298,1726245050269,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.269",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032299,1726245050278,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.278",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032300,1726245050291,"fUST",-1473.6,0.00011232,2,"2024-09-13T16:30:50.291",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032301,1726245050300,"fUST",-501.22953975,0.00011232,2,"2024-09-13T16:30:50.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032302,1726245050309,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.309",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032303,1726245050319,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.319",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032304,1726245050328,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.328",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032305,1726245050338,"fUST",-278.12050421,0.00011232,2,"2024-09-13T16:30:50.338",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032306,1726245050347,"fUST",-10532.09,0.00011232,2,"2024-09-13T16:30:50.347",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032307,1726245050356,"fUST",-1382.06,0.00011232,2,"2024-09-13T16:30:50.356",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032308,1726245050366,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.366",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032309,1726245050376,"fUST",-577.1644569,0.00011232,2,"2024-09-13T16:30:50.376",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032310,1726245050385,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.385",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032311,1726245050394,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.394",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032312,1726245050404,"fUST",-467.9294229,0.00011232,2,"2024-09-13T16:30:50.404",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032313,1726245050413,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.413",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032314,1726245050422,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.422",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032315,1726245050432,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032316,1726245050441,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.441",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032317,1726245050450,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032318,1726245050459,"fUST",-504.28916025,0.00011232,2,"2024-09-13T16:30:50.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032319,1726245050470,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.470",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032320,1726245050479,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.479",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032321,1726245050488,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032322,1726245050498,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.498",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032323,1726245050507,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032324,1726245050516,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.516",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032325,1726245050525,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032326,1726245050534,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032327,1726245050543,"fUST",-2501.98,0.00011232,2,"2024-09-13T16:30:50.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032328,1726245050554,"fUST",-648.47,0.00011232,2,"2024-09-13T16:30:50.554",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032329,1726245050563,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.563",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032330,1726245050572,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032331,1726245050581,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.581",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032332,1726245050591,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.591",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032333,1726245050600,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.600",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032334,1726245050609,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032335,1726245050619,"fUST",-631.18173602,0.00011232,2,"2024-09-13T16:30:50.619",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032336,1726245050628,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.628",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032337,1726245050637,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.637",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032338,1726245050646,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.646",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032339,1726245050655,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.655",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032340,1726245050664,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.664",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032341,1726245050673,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.673",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032342,1726245050682,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.682",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032343,1726245050691,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.691",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032344,1726245050701,"fUST",-236.92471548,0.00011232,2,"2024-09-13T16:30:50.701",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032345,1726245050710,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032346,1726245050720,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.720",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032347,1726245050730,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.730",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032348,1726245050740,"fUST",-2856.84,0.00011232,2,"2024-09-13T16:30:50.740",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032349,1726245050749,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.749",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032350,1726245050760,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032351,1726245050769,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.769",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032352,1726245050779,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.779",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032353,1726245050788,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032354,1726245050798,"fUST",-533.85924473,0.00011232,2,"2024-09-13T16:30:50.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032355,1726245050808,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032356,1726245050817,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032357,1726245050827,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032358,1726245050837,"fUST",-379.2,0.00011232,2,"2024-09-13T16:30:50.837",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032359,1726245050846,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.846",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032360,1726245050855,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.855",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032361,1726245050865,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.865",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032362,1726245050874,"fUST",-549.7,0.00011232,2,"2024-09-13T16:30:50.874",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032363,1726245050883,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032364,1726245050892,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032365,1726245050901,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.901",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032366,1726245050910,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.910",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032367,1726245050920,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.920",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032368,1726245050929,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.929",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032369,1726245050938,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032370,1726245050947,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:50.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032371,1726245050956,"fUST",-99.10352068,0.00011232,2,"2024-09-13T16:30:50.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032372,1726245051368,"fUST",-793.938501,8.97e-05,2,"2024-09-13T16:30:51.368",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032373,1726245051376,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.376",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032374,1726245051386,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.386",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032375,1726245051395,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032376,1726245051404,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.404",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032377,1726245051413,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.413",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032378,1726245051422,"fUST",-501.50835521,0.00010958,2,"2024-09-13T16:30:51.422",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032379,1726245051431,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.431",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032380,1726245051440,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.440",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032381,1726245051449,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.449",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032382,1726245051459,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032383,1726245051469,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032384,1726245051478,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032385,1726245051487,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.487",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032386,1726245051496,"fUST",-500.0,0.00010958,2,"2024-09-13T16:30:51.496",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032387,1726245051505,"fUST",-500.0,0.0001123,2,"2024-09-13T16:30:51.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032388,1726245051514,"fUST",-506.25,0.00011231,2,"2024-09-13T16:30:51.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032389,1726245051524,"fUST",-400.89647932,0.00011232,2,"2024-09-13T16:30:51.524",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032390,1726245051533,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.533",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032391,1726245051542,"fUST",-4010.83,0.00011232,2,"2024-09-13T16:30:51.542",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032392,1726245051551,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.551",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032393,1726245051560,"fUST",-500.97902861,0.00011232,2,"2024-09-13T16:30:51.560",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032394,1726245051569,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.569",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032395,1726245051578,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.578",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032396,1726245051587,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.587",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032397,1726245051596,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.596",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032398,1726245051606,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032399,1726245051616,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.616",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032400,1726245051625,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.625",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032401,1726245051635,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.635",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032402,1726245051644,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.644",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032403,1726245051653,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.653",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032404,1726245051662,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.662",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032405,1726245051671,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032406,1726245051680,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.680",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032407,1726245051689,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.689",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032408,1726245051698,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.698",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032409,1726245051707,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.707",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032410,1726245051716,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.716",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032411,1726245051725,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.725",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032412,1726245051734,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.734",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032413,1726245051744,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.744",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032414,1726245051753,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032415,1726245051761,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032416,1726245051771,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.771",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032417,1726245051780,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.780",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032418,1726245051789,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032419,1726245051797,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.797",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032420,1726245051806,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032421,1726245051815,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.815",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032422,1726245051824,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.824",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032423,1726245051833,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.833",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032424,1726245051842,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.842",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032425,1726245051851,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032426,1726245051860,"fUST",-1458.92,0.00011232,2,"2024-09-13T16:30:51.860",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032427,1726245051869,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.869",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032428,1726245051878,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.878",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032429,1726245051887,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032430,1726245051896,"fUST",-502.23973073,0.00011232,2,"2024-09-13T16:30:51.896",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032431,1726245051905,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.905",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032432,1726245051914,"fUST",-487.12,0.00011232,2,"2024-09-13T16:30:51.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032433,1726245051925,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032434,1726245051936,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.936",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032435,1726245051946,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.946",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032436,1726245051957,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.957",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032437,1726245051968,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.968",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032438,1726245051977,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.977",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032439,1726245051988,"fUST",-498.05338765,0.00011232,2,"2024-09-13T16:30:51.988",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032440,1726245051999,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:51.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032441,1726245052009,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032442,1726245052020,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032443,1726245052030,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032444,1726245052040,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.040",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032445,1726245052051,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032446,1726245052062,"fUST",-652.58,0.00011232,2,"2024-09-13T16:30:52.062",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032447,1726245052074,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.074",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032448,1726245052083,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032449,1726245052092,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032450,1726245052102,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032451,1726245052111,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032452,1726245052121,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032453,1726245052130,"fUST",-255.36,0.00011232,2,"2024-09-13T16:30:52.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032454,1726245052139,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032455,1726245052148,"fUST",-623.58,0.00011232,2,"2024-09-13T16:30:52.148",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032456,1726245052157,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.157",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032457,1726245052166,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.166",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032458,1726245052175,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032459,1726245052184,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032460,1726245052194,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.194",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032461,1726245052203,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032462,1726245052212,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.212",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032463,1726245052222,"fUST",-500.0,0.00011232,2,"2024-09-13T16:30:52.222",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032464,1726245052231,"fUST",-1523.87,0.00011232,2,"2024-09-13T16:30:52.231",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032465,1726245052239,"fUST",-500.0,0.00011273,2,"2024-09-13T16:30:52.239",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032466,1726245052249,"fUST",-500.0,0.00011273,2,"2024-09-13T16:30:52.249",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032467,1726245052258,"fUST",-500.0,0.00011273,2,"2024-09-13T16:30:52.258",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032468,1726245052268,"fUST",-150.01588066,0.00011273,2,"2024-09-13T16:30:52.268",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032469,1726245052278,"fUST",-165.95531005,0.00011406,2,"2024-09-13T16:30:52.278",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032470,1726245052290,"fUST",-500.0,0.00011505,2,"2024-09-13T16:30:52.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032471,1726245052300,"fUST",-500.0,0.00011505,2,"2024-09-13T16:30:52.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032472,1726245052309,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:30:52.309",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032473,1726245052318,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:30:52.318",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032474,1726245052327,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:30:52.327",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032475,1726245052336,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:30:52.336",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032476,1726245052345,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:30:52.345",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032477,1726245052356,"fUST",-2489.45,0.00011505,2,"2024-09-13T16:30:52.356",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032478,1726245052366,"fUST",-2489.67995598,0.00011505,2,"2024-09-13T16:30:52.366",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032479,1726245052375,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.375",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032480,1726245052385,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.385",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032481,1726245052396,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032482,1726245052406,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032483,1726245052416,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.416",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032484,1726245052425,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.425",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032485,1726245052434,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.434",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032486,1726245052444,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.444",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032487,1726245052456,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032488,1726245052465,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032489,1726245052477,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032490,1726245052488,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032491,1726245052498,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.498",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032492,1726245052508,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.508",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032493,1726245052520,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.520",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032494,1726245052531,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.531",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032495,1726245052541,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.541",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032496,1726245052552,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.552",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032497,1726245052561,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.561",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032498,1726245052570,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.570",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032499,1726245052579,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.579",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032500,1726245052589,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.589",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032501,1726245052598,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.598",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032502,1726245052608,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.608",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032503,1726245052617,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.617",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032504,1726245052626,"fUST",-309.36481577,0.00011506,2,"2024-09-13T16:30:52.626",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032505,1726245052635,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.635",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032506,1726245052645,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032507,1726245052653,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.653",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032508,1726245052664,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.664",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032509,1726245052673,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.673",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032510,1726245052683,"fUST",-515.81,0.00011506,2,"2024-09-13T16:30:52.683",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032511,1726245052692,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032512,1726245052701,"fUST",-545.94502684,0.00011506,2,"2024-09-13T16:30:52.701",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032513,1726245052710,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.710",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032514,1726245052720,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.720",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032515,1726245052729,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.729",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032516,1726245052740,"fUST",-535.11,0.00011506,2,"2024-09-13T16:30:52.740",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032517,1726245052750,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032518,1726245052760,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032519,1726245052770,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.770",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032520,1726245052780,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.780",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032521,1726245052789,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032522,1726245052799,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032523,1726245052808,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032524,1726245052818,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032525,1726245052827,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032526,1726245052836,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.836",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032527,1726245052845,"fUST",-580.51,0.00011506,2,"2024-09-13T16:30:52.845",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032528,1726245052988,"fUST",-647.38,0.00011506,2,"2024-09-13T16:30:52.988",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032529,1726245052999,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:52.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032530,1726245053009,"fUST",-500.06128057,0.00011506,2,"2024-09-13T16:30:53.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032531,1726245053018,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.018",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032532,1726245053028,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032533,1726245053039,"fUST",-526.57877945,0.00011506,2,"2024-09-13T16:30:53.039",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032534,1726245053049,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.049",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032535,1726245053059,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.059",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032536,1726245053069,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032537,1726245053079,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032538,1726245053090,"fUST",-504.21163301,0.00011506,2,"2024-09-13T16:30:53.090",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032539,1726245053101,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032540,1726245053112,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.112",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032541,1726245053122,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.122",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032542,1726245053133,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.133",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032543,1726245053144,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.144",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032544,1726245053155,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032545,1726245053165,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032546,1726245053174,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032547,1726245053183,"fUST",-267.97,0.00011506,2,"2024-09-13T16:30:53.183",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032548,1726245053192,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.192",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032549,1726245053201,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.201",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032550,1726245053211,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.211",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032551,1726245053222,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.222",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032552,1726245053233,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032553,1726245053244,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.244",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032554,1726245053255,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.255",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032555,1726245053266,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.266",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032556,1726245053277,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.277",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032557,1726245053290,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032558,1726245053300,"fUST",-503.00612351,0.00011506,2,"2024-09-13T16:30:53.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032559,1726245053313,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.313",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032560,1726245053322,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.322",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032561,1726245053333,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032562,1726245053342,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032563,1726245053351,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032564,1726245053364,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.364",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032565,1726245053374,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032566,1726245053385,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.385",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032567,1726245053396,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032568,1726245053406,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032569,1726245053418,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.418",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032570,1726245053428,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.428",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032571,1726245053437,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.437",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032572,1726245053446,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.446",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032573,1726245053455,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.455",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032574,1726245053464,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.464",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032575,1726245053482,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.482",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032576,1726245053496,"fUST",-519.6,0.00011506,2,"2024-09-13T16:30:53.496",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032577,1726245053509,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032578,1726245053520,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.520",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032579,1726245053529,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.529",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032580,1726245053540,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.540",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032581,1726245053551,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.551",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032582,1726245053561,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.561",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032583,1726245053571,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.571",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032584,1726245053582,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.582",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032585,1726245053591,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.591",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032586,1726245053601,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.601",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032587,1726245053612,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.612",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032588,1726245053623,"fUST",-504.20599055,0.00011506,2,"2024-09-13T16:30:53.623",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032589,1726245053633,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032590,1726245053644,"fUST",-570.49933936,0.00011506,2,"2024-09-13T16:30:53.644",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032591,1726245053653,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.653",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032592,1726245053662,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.662",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032593,1726245053672,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.672",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032594,1726245053682,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.682",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032595,1726245053693,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.693",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032596,1726245053705,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.705",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032597,1726245053714,"fUST",-280.47730699,0.00011506,2,"2024-09-13T16:30:53.714",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032598,1726245053726,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032599,1726245053735,"fUST",-836.61,0.00011506,2,"2024-09-13T16:30:53.735",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032600,1726245053745,"fUST",-504.26217328,0.00011506,2,"2024-09-13T16:30:53.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032601,1726245053756,"fUST",-5125.69,0.00011506,2,"2024-09-13T16:30:53.756",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032602,1726245053767,"fUST",-339.36,0.00011506,2,"2024-09-13T16:30:53.767",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032603,1726245053777,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.777",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032604,1726245053786,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.786",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032605,1726245053796,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032606,1726245053805,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.805",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032607,1726245053814,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.814",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032608,1726245053824,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.824",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032609,1726245053835,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.835",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032610,1726245053845,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.845",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032611,1726245053855,"fUST",-504.58,0.00011506,2,"2024-09-13T16:30:53.855",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032612,1726245053864,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.864",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032613,1726245053873,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.873",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032614,1726245053883,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032615,1726245053892,"fUST",-503.47730438,0.00011506,2,"2024-09-13T16:30:53.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032616,1726245053902,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.902",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032617,1726245053911,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.911",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032618,1726245053922,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.922",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032619,1726245053931,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.931",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032620,1726245053940,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.940",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032621,1726245053950,"fUST",-642.58330755,0.00011506,2,"2024-09-13T16:30:53.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032622,1726245053960,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.960",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032623,1726245053974,"fUST",-321.22430725,0.00011506,2,"2024-09-13T16:30:53.974",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032624,1726245053984,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.984",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032625,1726245053994,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:53.994",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032626,1726245054003,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.003",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032627,1726245054012,"fUST",-1473.6,0.00011506,2,"2024-09-13T16:30:54.012",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032628,1726245054021,"fUST",-464.70840787,0.00011506,2,"2024-09-13T16:30:54.021",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032629,1726245054031,"fUST",-10532.09,0.00011506,2,"2024-09-13T16:30:54.031",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032630,1726245054041,"fUST",-1382.06,0.00011506,2,"2024-09-13T16:30:54.041",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032631,1726245054050,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.050",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032632,1726245054060,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032633,1726245054070,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.070",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032634,1726245054079,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032635,1726245054088,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032636,1726245054098,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032637,1726245054107,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.107",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032638,1726245054116,"fUST",-2501.98,0.00011506,2,"2024-09-13T16:30:54.116",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032639,1726245054125,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032640,1726245054134,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032641,1726245054143,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.143",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032642,1726245054154,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.154",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032643,1726245054164,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.164",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032644,1726245054175,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032645,1726245054185,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.185",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032646,1726245054195,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032647,1726245054206,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032648,1726245054215,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032649,1726245054226,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.226",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032650,1726245054235,"fUST",-2856.84,0.00011506,2,"2024-09-13T16:30:54.235",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032651,1726245054245,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.245",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032652,1726245054256,"fUST",-316.77103024,0.00011506,2,"2024-09-13T16:30:54.256",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032653,1726245054266,"fUST",-563.24005105,0.00011506,2,"2024-09-13T16:30:54.266",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032654,1726245054276,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032655,1726245054287,"fUST",-591.86,0.00011506,2,"2024-09-13T16:30:54.287",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032656,1726245054300,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.300",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032657,1726245054310,"fUST",-549.7,0.00011506,2,"2024-09-13T16:30:54.310",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032658,1726245054320,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.320",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032659,1726245054330,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.330",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032660,1726245054344,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032661,1726245054354,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032662,1726245054364,"fUST",-4010.83,0.00011506,2,"2024-09-13T16:30:54.364",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032663,1726245054373,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032664,1726245054384,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032665,1726245054396,"fUST",-171.4,0.00011506,2,"2024-09-13T16:30:54.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032666,1726245054406,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032667,1726245054415,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.415",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032668,1726245054425,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.425",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032669,1726245054435,"fUST",-444.05,0.00011506,2,"2024-09-13T16:30:54.435",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032670,1726245054445,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032671,1726245054456,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032672,1726245054466,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.466",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032673,1726245054477,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.477",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032674,1726245054486,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.486",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032675,1726245054496,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.496",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032676,1726245054505,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032677,1726245054514,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032678,1726245054525,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032679,1726245054534,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.534",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032680,1726245054544,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.544",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032681,1726245054555,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032682,1726245054564,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032683,1726245054574,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032684,1726245054584,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032685,1726245054593,"fUST",-605.55437294,0.00011506,2,"2024-09-13T16:30:54.593",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032686,1726245054604,"fUST",-1458.92,0.00011506,2,"2024-09-13T16:30:54.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032687,1726245054613,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.613",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032688,1726245054625,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.625",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032689,1726245054635,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.635",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032690,1726245054645,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.645",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032691,1726245054654,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.654",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032692,1726245054665,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032693,1726245054675,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.675",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032694,1726245054684,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.684",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032695,1726245054694,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.694",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032696,1726245054704,"fUST",-505.57627024,0.00011506,2,"2024-09-13T16:30:54.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032697,1726245054715,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.715",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032698,1726245054727,"fUST",-652.58,0.00011506,2,"2024-09-13T16:30:54.727",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032699,1726245054736,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.736",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032700,1726245054746,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.746",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032701,1726245054755,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.755",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032702,1726245054766,"fUST",-481.55922607,0.00011506,2,"2024-09-13T16:30:54.766",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032703,1726245054775,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.775",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032704,1726245054784,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.784",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032705,1726245054795,"fUST",-623.58,0.00011506,2,"2024-09-13T16:30:54.795",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032706,1726245054806,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.806",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032707,1726245054817,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.817",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032708,1726245054827,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032709,1726245054839,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032710,1726245054852,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.852",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032711,1726245054863,"fUST",-500.0,0.00011506,2,"2024-09-13T16:30:54.863",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032712,1726245054874,"fUST",-1523.87,0.00011506,2,"2024-09-13T16:30:54.874",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032713,1726245054885,"fUST",-7129.84878974,0.00011762,2,"2024-09-13T16:30:54.885",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032714,1726245054896,"fUST",-5139.8330449,0.00011778,2,"2024-09-13T16:30:54.896",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032715,1726245054907,"fUST",-500.0,0.00011779,2,"2024-09-13T16:30:54.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032716,1726245054917,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032717,1726245054928,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032718,1726245054940,"fUST",-539.9,0.0001178,2,"2024-09-13T16:30:54.940",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032719,1726245054950,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032720,1726245054960,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.960",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032721,1726245054970,"fUST",-489.24,0.0001178,2,"2024-09-13T16:30:54.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032722,1726245054980,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032723,1726245054989,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.989",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032724,1726245054999,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:54.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032725,1726245055010,"fUST",-458.22028376,0.0001178,2,"2024-09-13T16:30:55.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032726,1726245055020,"fUST",-567.23,0.0001178,2,"2024-09-13T16:30:55.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032727,1726245055030,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032728,1726245055039,"fUST",-539.13,0.0001178,2,"2024-09-13T16:30:55.039",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032729,1726245055049,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.049",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032730,1726245055059,"fUST",-621.1423493,0.0001178,2,"2024-09-13T16:30:55.059",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032731,1726245055069,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032732,1726245055079,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032733,1726245055088,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032734,1726245055097,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.097",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032735,1726245055106,"fUST",-390.57992859,0.0001178,2,"2024-09-13T16:30:55.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032736,1726245055115,"fUST",-647.38,0.0001178,2,"2024-09-13T16:30:55.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032737,1726245055125,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032738,1726245055134,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.134",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032739,1726245055146,"fUST",-540.19,0.0001178,2,"2024-09-13T16:30:55.146",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032740,1726245055155,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032741,1726245055163,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.163",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032742,1726245055172,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.172",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032743,1726245055182,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.182",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032744,1726245055191,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.191",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032745,1726245055201,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.201",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032746,1726245055210,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.210",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032747,1726245055220,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.220",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032748,1726245055229,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.229",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032749,1726245055238,"fUST",-540.9241102,0.0001178,2,"2024-09-13T16:30:55.238",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032750,1726245055248,"fUST",-394.88,0.0001178,2,"2024-09-13T16:30:55.248",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032751,1726245055257,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.257",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032752,1726245055266,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.266",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032753,1726245055275,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.275",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032754,1726245055287,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.287",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032755,1726245055296,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.296",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032756,1726245055305,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.305",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032757,1726245055315,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.315",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032758,1726245055326,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.326",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032759,1726245055335,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032760,1726245055345,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.345",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032761,1726245055355,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.355",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032762,1726245055365,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.365",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032763,1726245055374,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032764,1726245055383,"fUST",-519.6,0.0001178,2,"2024-09-13T16:30:55.383",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032765,1726245055393,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.393",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032766,1726245055402,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.402",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032767,1726245055411,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032768,1726245055420,"fUST",-224.5804776,0.0001178,2,"2024-09-13T16:30:55.420",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032769,1726245055429,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032770,1726245055438,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.438",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032771,1726245055448,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.448",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032772,1726245055456,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.456",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032773,1726245055466,"fUST",-836.61,0.0001178,2,"2024-09-13T16:30:55.466",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032774,1726245055476,"fUST",-5125.69,0.0001178,2,"2024-09-13T16:30:55.476",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032775,1726245055520,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.520",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032776,1726245055529,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.529",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032777,1726245055539,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.539",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032778,1726245055548,"fUST",-504.58,0.0001178,2,"2024-09-13T16:30:55.548",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032779,1726245055557,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.557",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032780,1726245055567,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.567",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032781,1726245055576,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.576",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032782,1726245055585,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032783,1726245055594,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032784,1726245055603,"fUST",-326.27634951,0.0001178,2,"2024-09-13T16:30:55.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032785,1726245055613,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.613",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032786,1726245055622,"fUST",-1473.6,0.0001178,2,"2024-09-13T16:30:55.622",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032787,1726245055631,"fUST",-10532.09,0.0001178,2,"2024-09-13T16:30:55.631",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032788,1726245055641,"fUST",-1382.06,0.0001178,2,"2024-09-13T16:30:55.641",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032789,1726245055650,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.650",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032790,1726245055659,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.659",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032791,1726245055669,"fUST",-436.22,0.0001178,2,"2024-09-13T16:30:55.669",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032792,1726245055678,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.678",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032793,1726245055687,"fUST",-2501.98,0.0001178,2,"2024-09-13T16:30:55.687",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032794,1726245055696,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.696",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032795,1726245055706,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.706",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032796,1726245055715,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.715",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032797,1726245055727,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.727",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032798,1726245055736,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.736",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032799,1726245055745,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032800,1726245055755,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.755",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032801,1726245055765,"fUST",-2856.84,0.0001178,2,"2024-09-13T16:30:55.765",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032802,1726245055774,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.774",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032803,1726245055783,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.783",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032804,1726245055792,"fUST",-549.7,0.0001178,2,"2024-09-13T16:30:55.792",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032805,1726245055801,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.801",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032806,1726245055810,"fUST",-622.86338888,0.0001178,2,"2024-09-13T16:30:55.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032807,1726245055819,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.819",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032808,1726245055829,"fUST",-4010.83,0.0001178,2,"2024-09-13T16:30:55.829",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032809,1726245055838,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.838",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032810,1726245055847,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.847",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032811,1726245055857,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.857",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032812,1726245055867,"fUST",-213.65,0.0001178,2,"2024-09-13T16:30:55.867",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032813,1726245055876,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.876",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032814,1726245055887,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032815,1726245055899,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.899",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032816,1726245055910,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.910",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032817,1726245055920,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.920",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032818,1726245055929,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.929",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032819,1726245055938,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032820,1726245055949,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.949",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032821,1726245055959,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.959",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032822,1726245055969,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.969",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032823,1726245055978,"fUST",-1458.92,0.0001178,2,"2024-09-13T16:30:55.978",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032824,1726245055987,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:55.987",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032825,1726245055996,"fUST",-572.42,0.0001178,2,"2024-09-13T16:30:55.996",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032826,1726245056006,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.006",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032827,1726245056015,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.015",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032828,1726245056024,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.024",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032829,1726245056034,"fUST",-652.58,0.0001178,2,"2024-09-13T16:30:56.034",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032830,1726245056043,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.043",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032831,1726245056052,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.052",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032832,1726245056062,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.062",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032833,1726245056072,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.072",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032834,1726245056082,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032835,1726245056091,"fUST",-623.58,0.0001178,2,"2024-09-13T16:30:56.091",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032836,1726245056101,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.101",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032837,1726245056111,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032838,1726245056120,"fUST",-507.88047047,0.0001178,2,"2024-09-13T16:30:56.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032839,1726245056130,"fUST",-500.0,0.0001178,2,"2024-09-13T16:30:56.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032840,1726245056139,"fUST",-1523.87,0.0001178,2,"2024-09-13T16:30:56.139",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032841,1726245056149,"fUST",-150.01,0.00011799,2,"2024-09-13T16:30:56.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032842,1726245056158,"fUST",-3420.24887625,0.00011799,2,"2024-09-13T16:30:56.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032843,1726245056169,"fUST",-500.0,0.00011799,2,"2024-09-13T16:30:56.169",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032844,1726245056179,"fUST",-200.0,0.000118,2,"2024-09-13T16:30:56.179",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032845,1726245056188,"fUST",-423549.3904594,0.000118,2,"2024-09-13T16:30:56.188",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032846,1726245056335,"fUST",-1972.5599996,0.000118,2,"2024-09-13T16:30:56.335",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032847,1726245056347,"fUST",-75861.262987,0.000118,2,"2024-09-13T16:30:56.347",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032848,1726245056358,"fUST",-165.95531005,0.00011954,2,"2024-09-13T16:30:56.358",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032849,1726245056368,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.368",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032850,1726245056377,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.377",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032851,1726245056396,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032852,1726245056406,"fUST",-202.91,0.00012054,2,"2024-09-13T16:30:56.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032853,1726245056416,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.416",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032854,1726245056429,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.429",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032855,1726245056441,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.441",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032856,1726245056451,"fUST",-647.38,0.00012054,2,"2024-09-13T16:30:56.451",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032857,1726245056461,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.461",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032858,1726245056472,"fUST",-503.7,0.00012054,2,"2024-09-13T16:30:56.472",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032859,1726245056480,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.480",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032860,1726245056490,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.490",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032861,1726245056500,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.500",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032862,1726245056509,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.509",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032863,1726245056520,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.520",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032864,1726245056530,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.530",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032865,1726245056539,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.539",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032866,1726245056550,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.550",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032867,1726245056561,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.561",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032868,1726245056572,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.572",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032869,1726245056584,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032870,1726245056596,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.596",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032871,1726245056607,"fUST",-645.89,0.00012054,2,"2024-09-13T16:30:56.607",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032872,1726245056619,"fUST",-519.6,0.00012054,2,"2024-09-13T16:30:56.619",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032873,1726245056630,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.630",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032874,1726245056640,"fUST",-500.0,0.00012054,2,"2024-09-13T16:30:56.640",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032875,1726245056650,"fUST",-256.32365302,0.00012054,2,"2024-09-13T16:30:56.650",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032876,1726245061854,"fUST",-500.0,0.00010958,2,"2024-09-13T16:31:01.854",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032877,1726245061864,"fUST",-500.0,0.00010958,2,"2024-09-13T16:31:01.864",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032878,1726245061874,"fUST",-243.67634698,0.00012054,2,"2024-09-13T16:31:01.874",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032879,1726245061883,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032880,1726245061893,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.893",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032881,1726245061903,"fUST",-836.61,0.00012054,2,"2024-09-13T16:31:01.903",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032882,1726245061912,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.912",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032883,1726245061921,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.921",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032884,1726245061930,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.930",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032885,1726245061941,"fUST",-504.58,0.00012054,2,"2024-09-13T16:31:01.941",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032886,1726245061950,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.950",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032887,1726245061959,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.959",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032888,1726245061970,"fUST",-540.08,0.00012054,2,"2024-09-13T16:31:01.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032889,1726245061981,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.981",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032890,1726245061991,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:01.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032891,1726245062001,"fUST",-1473.6,0.00012054,2,"2024-09-13T16:31:02.001",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032892,1726245062010,"fUST",-10532.09,0.00012054,2,"2024-09-13T16:31:02.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032893,1726245062020,"fUST",-1382.06,0.00012054,2,"2024-09-13T16:31:02.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032894,1726245062030,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032895,1726245062040,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.040",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032896,1726245062051,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032897,1726245062063,"fUST",-2501.98,0.00012054,2,"2024-09-13T16:31:02.063",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032898,1726245062074,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.074",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032899,1726245062085,"fUST",-495.58651605,0.00012054,2,"2024-09-13T16:31:02.085",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032900,1726245062095,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032901,1726245062106,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032902,1726245062115,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032903,1726245062125,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032904,1726245062135,"fUST",-2856.84,0.00012054,2,"2024-09-13T16:31:02.135",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032905,1726245062145,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.145",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032906,1726245062155,"fUST",-549.7,0.00012054,2,"2024-09-13T16:31:02.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032907,1726245062165,"fUST",-500.0,0.00012054,2,"2024-09-13T16:31:02.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338032908,1726245062175,"fUST",-2408.7012903,0.00012054,2,"2024-09-13T16:31:02.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033003,1726246240085,"fUST",-165.317325,8.414e-05,2,"2024-09-13T16:50:40.085",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033004,1726246240102,"fUST",-250.0,8.488e-05,2,"2024-09-13T16:50:40.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033005,1726246240112,"fUST",-300.0,8.851e-05,2,"2024-09-13T16:50:40.112",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033006,1726246240121,"fUST",-300.0,8.851e-05,2,"2024-09-13T16:50:40.121",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033007,1726246240130,"fUST",-24900.0,8.852e-05,2,"2024-09-13T16:50:40.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033008,1726246240140,"fUST",-3000.0,8.875e-05,2,"2024-09-13T16:50:40.140",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033009,1726246240149,"fUST",-250.0,9.059e-05,2,"2024-09-13T16:50:40.149",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033010,1726246240158,"fUST",-250.0,9.084e-05,2,"2024-09-13T16:50:40.158",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033011,1726246240168,"fUST",-250.0,9.109e-05,2,"2024-09-13T16:50:40.168",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033012,1726246240178,"fUST",-250.0,9.134e-05,2,"2024-09-13T16:50:40.178",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033013,1726246240188,"fUST",-1548.38813486,9.159e-05,2,"2024-09-13T16:50:40.188",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033014,1726246240198,"fUST",-250.0,9.159e-05,2,"2024-09-13T16:50:40.198",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033015,1726246240208,"fUST",-250.0,9.184e-05,2,"2024-09-13T16:50:40.208",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033016,1726246240217,"fUST",-250.0,9.208e-05,2,"2024-09-13T16:50:40.217",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033017,1726246240227,"fUST",-250.0,9.233e-05,2,"2024-09-13T16:50:40.227",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033018,1726246240236,"fUST",-250.0,9.258e-05,2,"2024-09-13T16:50:40.236",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033019,1726246240245,"fUST",-250.0,9.283e-05,2,"2024-09-13T16:50:40.245",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033020,1726246240254,"fUST",-250.0,9.308e-05,2,"2024-09-13T16:50:40.254",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033021,1726246240265,"fUST",-250.0,9.333e-05,2,"2024-09-13T16:50:40.265",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033022,1726246240274,"fUST",-250.0,9.357e-05,2,"2024-09-13T16:50:40.274",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033023,1726246240283,"fUST",-250.0,9.382e-05,2,"2024-09-13T16:50:40.283",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033024,1726246240293,"fUST",-250.0,9.407e-05,2,"2024-09-13T16:50:40.293",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033025,1726246240303,"fUST",-250.0,9.432e-05,2,"2024-09-13T16:50:40.303",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033026,1726246240312,"fUST",-250.0,9.457e-05,2,"2024-09-13T16:50:40.312",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033027,1726246240321,"fUST",-250.0,9.482e-05,2,"2024-09-13T16:50:40.321",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033028,1726246240330,"fUST",-250.0,9.507e-05,2,"2024-09-13T16:50:40.330",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033029,1726246240342,"fUST",-250.0,9.531e-05,2,"2024-09-13T16:50:40.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033030,1726246240351,"fUST",-420.0,9.736e-05,2,"2024-09-13T16:50:40.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033031,1726246240360,"fUST",-300.0,9.736e-05,2,"2024-09-13T16:50:40.360",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033032,1726246240369,"fUST",-587.0,0.00010709,2,"2024-09-13T16:50:40.369",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033033,1726246240378,"fUST",-157.19296499,0.00010857,2,"2024-09-13T16:50:40.378",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033034,1726246240388,"fUST",-155.58310319,0.00010858,2,"2024-09-13T16:50:40.388",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033035,1726246240398,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.398",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033036,1726246240407,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.407",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033037,1726246240418,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.418",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033038,1726246240430,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.430",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033039,1726246240440,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.440",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033040,1726246240450,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033041,1726246240459,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033042,1726246240470,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.470",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033043,1726246240481,"fUST",-501.44938147,0.00010958,2,"2024-09-13T16:50:40.481",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033044,1726246240495,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033045,1726246240505,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033046,1726246240515,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033047,1726246240525,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.525",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033048,1726246240535,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.535",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033049,1726246240547,"fUST",-593.48146396,0.00010958,2,"2024-09-13T16:50:40.547",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033050,1726246240558,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.558",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033051,1726246240570,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.570",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033052,1726246240579,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.579",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033053,1726246240592,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.592",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033054,1726246240603,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033055,1726246240612,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.612",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033056,1726246240622,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.622",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033057,1726246240633,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033058,1726246240648,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.648",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033059,1726246240660,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.660",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033060,1726246240670,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.670",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033061,1726246240682,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.682",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033062,1726246240692,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033063,1726246240702,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.702",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033064,1726246240712,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.712",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033065,1726246240722,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033066,1726246240731,"fUST",-525.22823723,0.00010958,2,"2024-09-13T16:50:40.731",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033067,1726246240741,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.741",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033068,1726246240750,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.750",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033069,1726246240760,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.760",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033070,1726246240770,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.770",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033071,1726246240779,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.779",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033072,1726246240789,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.789",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033073,1726246240799,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033074,1726246240809,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.809",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033075,1726246240820,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.820",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033076,1726246240829,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.829",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033077,1726246240842,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.842",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033078,1726246240851,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033079,1726246240862,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.862",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033080,1726246240872,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.872",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033081,1726246240882,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.882",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033082,1726246240892,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.892",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033083,1726246240903,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.903",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033084,1726246240914,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033085,1726246240923,"fUST",-523.91519448,0.00010958,2,"2024-09-13T16:50:40.923",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033086,1726246240935,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.935",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033087,1726246240944,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.944",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033088,1726246240955,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.955",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033089,1726246240966,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.966",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033090,1726246240977,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.977",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033091,1726246240987,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.987",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033092,1726246240998,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:40.998",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033093,1726246241009,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033094,1726246241020,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.020",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033095,1726246241030,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.030",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033096,1726246241040,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.040",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033097,1726246241049,"fUST",-215.34495537,0.00010958,2,"2024-09-13T16:50:41.049",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033098,1726246241058,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.058",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033099,1726246241068,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.068",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033100,1726246241077,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.077",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033101,1726246241090,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.090",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033102,1726246241103,"fUST",-608.52711081,0.00010958,2,"2024-09-13T16:50:41.103",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033103,1726246241112,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.112",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033104,1726246241122,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.122",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033105,1726246241131,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.131",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033106,1726246241142,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033107,1726246241151,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.151",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033108,1726246241161,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.161",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033109,1726246241170,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.170",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033110,1726246241180,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.180",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033111,1726246241189,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.189",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033112,1726246241200,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.200",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033113,1726246241209,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.209",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033114,1726246241219,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.219",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033115,1726246241228,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.228",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033116,1726246241237,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.237",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033117,1726246241247,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.247",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033118,1726246241257,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.257",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033119,1726246241267,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033120,1726246241276,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033121,1726246241286,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.286",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033122,1726246241295,"fUST",-226.56800956,0.00010958,2,"2024-09-13T16:50:41.295",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033123,1726246241304,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.304",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033124,1726246241314,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.314",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033125,1726246241323,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.323",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033126,1726246241333,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033127,1726246241344,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.344",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033128,1726246241354,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.354",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033129,1726246241363,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.363",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033130,1726246241373,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033131,1726246241382,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.382",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033132,1726246241392,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.392",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033133,1726246241402,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.402",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033134,1726246241411,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033135,1726246241420,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.420",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033136,1726246241430,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.430",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033137,1726246241440,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.440",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033138,1726246241450,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033139,1726246241459,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033140,1726246241469,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033141,1726246241478,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033142,1726246241488,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.488",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033143,1726246241497,"fUST",-512.51,0.00010958,2,"2024-09-13T16:50:41.497",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033144,1726246241507,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033145,1726246241517,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033146,1726246241527,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.527",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033147,1726246241537,"fUST",-504.82839053,0.00010958,2,"2024-09-13T16:50:41.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033148,1726246241546,"fUST",-1341.34,0.00010958,2,"2024-09-13T16:50:41.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033149,1726246241556,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033150,1726246241566,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.566",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033151,1726246241575,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033152,1726246241588,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.588",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033153,1726246241599,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.599",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033154,1726246241609,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033155,1726246241619,"fUST",-506.06853825,0.00010958,2,"2024-09-13T16:50:41.619",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033156,1726246241628,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.628",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033157,1726246241638,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.638",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033158,1726246241650,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.650",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033159,1726246241660,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.660",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033160,1726246241669,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.669",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033161,1726246241678,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.678",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033162,1726246241689,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.689",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033163,1726246241699,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.699",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033164,1726246241708,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.708",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033165,1726246241719,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.719",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033166,1726246241728,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033167,1726246241737,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.737",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033168,1726246241747,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.747",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033169,1726246241757,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.757",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033170,1726246241767,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.767",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033171,1726246241776,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033172,1726246241786,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.786",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033173,1726246241795,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.795",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033174,1726246241805,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.805",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033175,1726246241814,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.814",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033176,1726246241824,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.824",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033177,1726246241833,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.833",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033178,1726246241846,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.846",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033179,1726246241856,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033180,1726246241865,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.865",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033181,1726246241875,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.875",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033182,1726246241885,"fUST",-635.83696666,0.00010958,2,"2024-09-13T16:50:41.885",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033183,1726246241895,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.895",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033184,1726246241904,"fUST",-462.33121,0.00010958,2,"2024-09-13T16:50:41.904",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033185,1726246241914,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033186,1726246241923,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.923",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033187,1726246241934,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.934",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033188,1726246241943,"fUST",-501.22953975,0.00010958,2,"2024-09-13T16:50:41.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033189,1726246241953,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.953",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033190,1726246241963,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.963",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033191,1726246241972,"fUST",-577.1644569,0.00010958,2,"2024-09-13T16:50:41.972",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033192,1726246241982,"fUST",-1228.0,0.00010958,2,"2024-09-13T16:50:41.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033193,1726246241991,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:41.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033194,1726246242002,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.002",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033195,1726246242012,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.012",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033196,1726246242022,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033197,1726246242032,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033198,1726246242041,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.041",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033199,1726246242051,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033200,1726246242060,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033201,1726246242070,"fUST",-631.18173602,0.00010958,2,"2024-09-13T16:50:42.070",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033202,1726246242079,"fUST",-507.94989365,0.00010958,2,"2024-09-13T16:50:42.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033203,1726246242089,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.089",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033204,1726246242098,"fUST",-236.92471548,0.00010958,2,"2024-09-13T16:50:42.098",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033205,1726246242108,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.108",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033206,1726246242117,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.117",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033207,1726246242127,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.127",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033208,1726246242137,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.137",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033209,1726246242146,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.146",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033210,1726246242155,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033211,1726246242165,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033212,1726246242175,"fUST",-467.9294229,0.00010958,2,"2024-09-13T16:50:42.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033213,1726246242185,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.185",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033214,1726246242195,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033215,1726246242204,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.204",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033216,1726246242214,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033217,1726246242223,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.223",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033218,1726246242233,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033219,1726246242243,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033220,1726246242253,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033221,1726246242262,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.262",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033222,1726246242274,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.274",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033223,1726246242285,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.285",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033224,1726246242294,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.294",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033225,1726246242303,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.303",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033226,1726246242312,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.312",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033227,1726246242322,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.322",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033228,1726246242331,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.331",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033229,1726246242342,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033230,1726246242352,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033231,1726246242361,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.361",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033232,1726246242370,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.370",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033233,1726246242380,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.380",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033234,1726246242389,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.389",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033235,1726246242398,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.398",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033236,1726246242407,"fUST",-533.85924473,0.00010958,2,"2024-09-13T16:50:42.407",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033237,1726246242417,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.417",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033238,1726246242426,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.426",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033239,1726246242436,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033240,1726246242446,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.446",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033241,1726246242455,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.455",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033242,1726246242465,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033243,1726246242475,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.475",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033244,1726246242485,"fUST",-516.39923538,0.00010958,2,"2024-09-13T16:50:42.485",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033245,1726246242495,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.495",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033246,1726246242505,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033247,1726246242515,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.515",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033248,1726246242526,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.526",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033249,1726246242536,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.536",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033250,1726246242546,"fUST",-263.77,0.00010958,2,"2024-09-13T16:50:42.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033251,1726246242555,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.555",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033252,1726246242565,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.565",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033253,1726246242574,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033254,1726246242583,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033255,1726246242598,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.598",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033256,1726246242608,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.608",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033257,1726246242617,"fUST",-539.95364264,0.00010958,2,"2024-09-13T16:50:42.617",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033258,1726246242626,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.626",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033259,1726246242636,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.636",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033260,1726246242649,"fUST",-551.72,0.00010958,2,"2024-09-13T16:50:42.649",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033261,1726246242659,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.659",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033262,1726246242668,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.668",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033263,1726246242677,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.677",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033264,1726246242687,"fUST",-501.14731284,0.00010958,2,"2024-09-13T16:50:42.687",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033265,1726246242697,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.697",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033266,1726246242707,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.707",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033267,1726246242717,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.717",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033268,1726246242726,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.726",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033278,1726246242906,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.906",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033279,1726246242915,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.915",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033281,1726246242925,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:42.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033282,1726246242936,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.936",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033284,1726246242947,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033286,1726246242956,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.956",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033288,1726246242968,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.968",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033290,1726246242978,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.978",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033292,1726246242987,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.987",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033294,1726246242999,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:42.999",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033295,1726246243010,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:43.010",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033296,1726246243022,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:43.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033297,1726246243032,"fUST",-707.32,0.00010958,2,"2024-09-13T16:50:43.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033298,1726246243042,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033299,1726246243052,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.052",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033300,1726246243061,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.061",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033301,1726246243071,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.071",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033302,1726246243083,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.083",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033303,1726246243093,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.093",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033304,1726246243103,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.103",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033305,1726246243112,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.112",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033306,1726246243124,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.124",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033307,1726246243133,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.133",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033308,1726246243143,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.143",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033309,1726246243152,"fUST",-507.88047047,0.00010958,2,"2024-09-13T16:50:43.152",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033310,1726246243163,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.163",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033311,1726246243174,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.174",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033312,1726246243185,"fUST",-539.9,0.00010958,2,"2024-09-13T16:50:43.185",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033313,1726246243195,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033314,1726246243206,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.206",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033315,1726246243216,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.216",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033316,1726246243225,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033317,1726246243234,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.234",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033318,1726246243244,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.244",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033319,1726246243253,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033320,1726246243262,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.262",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033321,1726246243272,"fUST",-501.63745974,0.00010958,2,"2024-09-13T16:50:43.272",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033322,1726246243284,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.284",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033323,1726246243293,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.293",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033324,1726246243302,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.302",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033325,1726246243312,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.312",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033326,1726246243321,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.321",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033327,1726246243330,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.330",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033328,1726246243341,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.341",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033329,1726246243350,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.350",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033330,1726246243369,"fUST",-494.07866338,0.00010958,2,"2024-09-13T16:50:43.369",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033331,1726246243378,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.378",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033332,1726246243387,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.387",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033333,1726246243396,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.396",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033334,1726246243405,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.405",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033335,1726246243414,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.414",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033336,1726246243423,"fUST",-501.5131377,0.00010958,2,"2024-09-13T16:50:43.423",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033337,1726246243432,"fUST",-180.82982156,0.00010958,2,"2024-09-13T16:50:43.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033338,1726246243442,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.442",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033339,1726246243452,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.452",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033340,1726246243461,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.461",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033341,1726246243471,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.471",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033342,1726246243480,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.480",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033343,1726246243489,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.489",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033344,1726246243499,"fUST",-397.04914425,0.00010958,2,"2024-09-13T16:50:43.499",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033345,1726246243508,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.508",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033346,1726246243518,"fUST",-502.24512398,0.00010958,2,"2024-09-13T16:50:43.518",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033347,1726246243527,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.527",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033348,1726246243537,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033349,1726246243546,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.546",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033350,1726246243556,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033351,1726246243567,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.567",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033352,1726246243576,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.576",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033353,1726246243585,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033354,1726246243595,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.595",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033355,1726246243604,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033356,1726246243614,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.614",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033358,1726246243624,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.624",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033360,1726246243633,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.633",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033362,1726246243646,"fUST",-490.48,0.00010958,2,"2024-09-13T16:50:43.646",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033364,1726246243656,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033365,1726246243665,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.665",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033367,1726246243674,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033369,1726246243684,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.684",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033371,1726246243695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033373,1726246243705,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.705",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033375,1726246243715,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.715",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033377,1726246243725,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.725",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033379,1726246243735,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.735",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033380,1726246243745,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033381,1726246243755,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.755",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033382,1726246243766,"fUST",-195.51327732,0.00010958,2,"2024-09-13T16:50:43.766",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033383,1726246243777,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.777",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033384,1726246243787,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.787",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033385,1726246243798,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033386,1726246243812,"fUST",-4698.55,0.00010958,2,"2024-09-13T16:50:43.812",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033387,1726246243823,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.823",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033388,1726246243835,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.835",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033389,1726246243850,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033390,1726246243864,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.864",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033391,1726246243873,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.873",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033392,1726246243883,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033393,1726246243893,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.893",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033394,1726246243902,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.902",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033395,1726246243911,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.911",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033396,1726246243922,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.922",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033397,1726246243932,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.932",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033398,1726246243942,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.942",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033399,1726246243951,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.951",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033400,1726246243961,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.961",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033401,1726246243970,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.970",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033402,1726246243980,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.980",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033403,1726246243991,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:43.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033404,1726246244001,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.001",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033405,1726246244011,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.011",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033406,1726246244022,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033407,1726246244032,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033408,1726246244044,"fUST",-9654.41,0.00010958,2,"2024-09-13T16:50:44.044",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033409,1726246244055,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.055",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033410,1726246244064,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.064",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033411,1726246244076,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.076",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033412,1726246244085,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.085",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033413,1726246244095,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.095",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033414,1726246244105,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.105",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033415,1726246244115,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033416,1726246244125,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033417,1726246244135,"fUST",-508.79722413,0.00010958,2,"2024-09-13T16:50:44.135",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033418,1726246244146,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.146",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033419,1726246244155,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.155",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033420,1726246244167,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.167",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033421,1726246244177,"fUST",-501.63017044,0.00010958,2,"2024-09-13T16:50:44.177",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033422,1726246244187,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033423,1726246244198,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.198",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033424,1726246244207,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.207",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033425,1726246244216,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.216",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033426,1726246244226,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.226",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033427,1726246244234,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.234",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033428,1726246244245,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.245",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033429,1726246244256,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.256",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033430,1726246244267,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033431,1726246244278,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.278",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033432,1726246244289,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.289",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033433,1726246244299,"fUST",-501.14438431,0.00010958,2,"2024-09-13T16:50:44.299",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033434,1726246244308,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.308",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033435,1726246244320,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.320",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033436,1726246244331,"fUST",-502.18588661,0.00010958,2,"2024-09-13T16:50:44.331",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033437,1726246244342,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033438,1726246244352,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033439,1726246244361,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.361",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033440,1726246244371,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.371",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033441,1726246244381,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.381",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033442,1726246244391,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.391",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033443,1726246244400,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.400",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033444,1726246244411,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.411",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033445,1726246244421,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.421",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033446,1726246244431,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.431",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033447,1726246244442,"fUST",-528.47076843,0.00010958,2,"2024-09-13T16:50:44.442",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033448,1726246244453,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.453",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033449,1726246244463,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.463",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033450,1726246244473,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033451,1726246244483,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.483",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033452,1726246244494,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.494",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033453,1726246244504,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.504",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033454,1726246244513,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.513",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033455,1726246244523,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.523",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033456,1726246244533,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.533",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033457,1726246244543,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.543",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033458,1726246244552,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.552",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033459,1726246244564,"fUST",-441.11393436,0.00010958,2,"2024-09-13T16:50:44.564",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033460,1726246244574,"fUST",-278.12050421,0.00010958,2,"2024-09-13T16:50:44.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033461,1726246244583,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.583",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033462,1726246244594,"fUST",-531.56323755,0.00010958,2,"2024-09-13T16:50:44.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033463,1726246244603,"fUST",-1266.89,0.00010958,2,"2024-09-13T16:50:44.603",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033464,1726246244612,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.612",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033465,1726246244621,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.621",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033466,1726246244630,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.630",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033467,1726246244642,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.642",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033468,1726246244652,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.652",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033469,1726246244661,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033470,1726246244670,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.670",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033471,1726246244679,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.679",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033472,1726246244689,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.689",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033473,1726246244698,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.698",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033474,1726246244708,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.708",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033475,1726246244718,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.718",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033476,1726246244727,"fUST",-391.54057447,0.00010958,2,"2024-09-13T16:50:44.727",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033477,1726246244737,"fUST",-555.00507972,0.00010958,2,"2024-09-13T16:50:44.737",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033478,1726246244746,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.746",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033479,1726246244756,"fUST",-529.07,0.00010958,2,"2024-09-13T16:50:44.756",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033480,1726246244765,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.765",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033481,1726246244774,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.774",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033482,1726246244784,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.784",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033483,1726246244793,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.793",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033484,1726246244802,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.802",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033485,1726246244812,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.812",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033486,1726246244822,"fUST",-2407.92,0.00010958,2,"2024-09-13T16:50:44.822",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033487,1726246244831,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.831",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033488,1726246244841,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.841",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033489,1726246244851,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033490,1726246244860,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.860",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033491,1726246244869,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.869",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033492,1726246244879,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.879",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033493,1726246244889,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.889",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033494,1726246244898,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.898",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033495,1726246244908,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.908",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033496,1726246244918,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.918",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033497,1726246244928,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.928",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033498,1726246244938,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033499,1726246244947,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033500,1726246244957,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.957",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033501,1726246244966,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.966",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033502,1726246244975,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.975",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033503,1726246244985,"fUST",-513.99,0.00010958,2,"2024-09-13T16:50:44.985",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033504,1726246244995,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:44.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033505,1726246245004,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033506,1726246245013,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033507,1726246245023,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.023",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033508,1726246245031,"fUST",-2747.7,0.00010958,2,"2024-09-13T16:50:45.031",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033509,1726246245041,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.041",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033510,1726246245050,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.050",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033511,1726246245059,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.059",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033512,1726246245069,"fUST",-393.71417716,0.00010958,2,"2024-09-13T16:50:45.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033513,1726246245078,"fUST",-566.18075257,0.00010958,2,"2024-09-13T16:50:45.078",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033514,1726246245088,"fUST",-171.4,0.00010958,2,"2024-09-13T16:50:45.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033515,1726246245097,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.097",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033516,1726246245106,"fUST",-599.10352068,0.00010958,2,"2024-09-13T16:50:45.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033517,1726246245115,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.115",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033518,1726246245124,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.124",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033519,1726246245133,"fUST",-3757.88,0.00010958,2,"2024-09-13T16:50:45.133",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033520,1726246245142,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.142",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033521,1726246245151,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.151",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033522,1726246245160,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.160",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033523,1726246245169,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.169",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033524,1726246245178,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.178",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033525,1726246245187,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.187",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033526,1726246245196,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.196",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033527,1726246245205,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.205",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033528,1726246245215,"fUST",-444.05,0.00010958,2,"2024-09-13T16:50:45.215",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033529,1726246245225,"fUST",-605.55437294,0.00010958,2,"2024-09-13T16:50:45.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033530,1726246245234,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.234",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033531,1726246245243,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033532,1726246245253,"fUST",-613.32,0.00010958,2,"2024-09-13T16:50:45.253",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033533,1726246245263,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.263",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033534,1726246245272,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.272",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033535,1726246245281,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.281",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033536,1726246245291,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.291",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033537,1726246245299,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.299",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033538,1726246245309,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.309",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033539,1726246245319,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.319",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033540,1726246245328,"fUST",-598.2,0.00010958,2,"2024-09-13T16:50:45.328",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033541,1726246245340,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.340",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033542,1726246245351,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.351",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033543,1726246245360,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.360",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033544,1726246245369,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.369",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033545,1726246245378,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.378",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033546,1726246245388,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.388",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033547,1726246245397,"fUST",-1175.57,0.00010958,2,"2024-09-13T16:50:45.397",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033548,1726246245406,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.406",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033549,1726246245415,"fUST",-510.65032285,0.00010958,2,"2024-09-13T16:50:45.415",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033550,1726246245423,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.423",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033551,1726246245436,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033552,1726246245445,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033553,1726246245454,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033554,1726246245464,"fUST",-503.32934228,0.00010958,2,"2024-09-13T16:50:45.464",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033555,1726246245473,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033556,1726246245483,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.483",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033557,1726246245492,"fUST",-1337.34,0.00010958,2,"2024-09-13T16:50:45.492",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033558,1726246245500,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.500",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033559,1726246245510,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.510",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033560,1726246245519,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.519",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033561,1726246245528,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033562,1726246245537,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.537",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033563,1726246245547,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.547",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033564,1726246245556,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.556",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033565,1726246245566,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.566",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033566,1726246245575,"fUST",-1396.88,0.00010958,2,"2024-09-13T16:50:45.575",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033567,1726246245585,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.585",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033568,1726246245597,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.597",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033569,1726246245606,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.606",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033570,1726246245615,"fUST",-571.61,0.00010958,2,"2024-09-13T16:50:45.615",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033571,1726246245625,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.625",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033572,1726246245634,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.634",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033573,1726246245647,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.647",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033575,1726246245656,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.656",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033576,1726246245666,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.666",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033578,1726246245676,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.676",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033580,1726246245687,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.687",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033581,1726246245695,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.695",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033582,1726246245704,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033583,1726246245714,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.714",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033584,1726246245723,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.723",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033585,1726246245733,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.733",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033586,1726246245742,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.742",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033587,1726246245751,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.751",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033588,1726246245761,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.761",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033589,1726246245770,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.770",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033590,1726246245779,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.779",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033591,1726246245788,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.788",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033592,1726246245798,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.798",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033593,1726246245808,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033594,1726246245818,"fUST",-766.89,0.00010958,2,"2024-09-13T16:50:45.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033595,1726246245828,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.828",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033596,1726246245837,"fUST",-369.24682596,0.00010958,2,"2024-09-13T16:50:45.837",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033597,1726246245849,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.849",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033598,1726246245858,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.858",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033599,1726246245868,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.868",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033600,1726246245878,"fUST",-577.02665577,0.00010958,2,"2024-09-13T16:50:45.878",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033602,1726246245887,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.887",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033604,1726246245896,"fUST",-500.0,0.00010958,2,"2024-09-13T16:50:45.896",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033606,1726246245905,"fUST",-501.68843331,0.00010958,2,"2024-09-13T16:50:45.905",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033607,1726246245915,"fUST",-169.26,0.00010959,2,"2024-09-13T16:50:45.915",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033609,1726246245924,"fUST",-1531.07,0.00010959,2,"2024-09-13T16:50:45.924",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033610,1726246245934,"fUST",-1275.89,0.00010959,2,"2024-09-13T16:50:45.934",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033611,1726246245943,"fUST",-1063.24,0.00010959,2,"2024-09-13T16:50:45.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033612,1726246245953,"fUST",-886.03,0.00010959,2,"2024-09-13T16:50:45.953",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033613,1726246245964,"fUST",-738.36,0.00010959,2,"2024-09-13T16:50:45.964",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033614,1726246245973,"fUST",-615.3,0.00010959,2,"2024-09-13T16:50:45.973",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033616,1726246245983,"fUST",-512.75,0.00010959,2,"2024-09-13T16:50:45.983",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033617,1726246245995,"fUST",-427.29,0.00010959,2,"2024-09-13T16:50:45.995",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033618,1726246246004,"fUST",-356.08,0.00010959,2,"2024-09-13T16:50:46.004",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033619,1726246246014,"fUST",-296.73,0.00010959,2,"2024-09-13T16:50:46.014",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033620,1726246246024,"fUST",-247.28,0.00010959,2,"2024-09-13T16:50:46.024",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033621,1726246246034,"fUST",-206.06,0.00010959,2,"2024-09-13T16:50:46.034",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033622,1726246246044,"fUST",-171.72,0.00010959,2,"2024-09-13T16:50:46.044",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033623,1726246246053,"fUST",-858.62,0.00010959,2,"2024-09-13T16:50:46.053",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033624,1726246246062,"fUST",-314.24487096,0.00010973,2,"2024-09-13T16:50:46.062",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033625,1726246246072,"fUST",-173.88108674,0.00010973,2,"2024-09-13T16:50:46.072",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033626,1726246246082,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.082",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033628,1726246246092,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.092",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033629,1726246246100,"fUST",-644.85159703,0.00010973,2,"2024-09-13T16:50:46.100",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033631,1726246246110,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.110",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033632,1726246246119,"fUST",-160.01011669,0.00010973,2,"2024-09-13T16:50:46.119",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033633,1726246246128,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.128",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033634,1726246246137,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.137",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033635,1726246246147,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.147",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033637,1726246246156,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.156",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033639,1726246246165,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.165",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033640,1726246246175,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.175",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033641,1726246246184,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.184",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033642,1726246246193,"fUST",-336.4641179,0.00010973,2,"2024-09-13T16:50:46.193",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033643,1726246246203,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033644,1726246246211,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.211",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033645,1726246246221,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.221",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033646,1726246246230,"fUST",-500.0,0.00010973,2,"2024-09-13T16:50:46.230",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033647,1726246246239,"fUST",-278.26641422,0.00010973,2,"2024-09-13T16:50:46.239",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033648,1726246246249,"fUST",-500.0,0.00011041,2,"2024-09-13T16:50:46.249",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033649,1726246246258,"fUST",-2522.68495025,0.00011042,2,"2024-09-13T16:50:46.258",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033650,1726246246267,"fUST",-155.58310319,0.00011194,2,"2024-09-13T16:50:46.267",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033651,1726246246276,"fUST",-707.32,0.00011229,2,"2024-09-13T16:50:46.276",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033652,1726246246285,"fUST",-707.32,0.00011231,2,"2024-09-13T16:50:46.285",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033653,1726246246295,"fUST",-707.32,0.00011231,2,"2024-09-13T16:50:46.295",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033654,1726246246304,"fUST",-707.32,0.00011231,2,"2024-09-13T16:50:46.304",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033655,1726246246314,"fUST",-707.32,0.00011231,2,"2024-09-13T16:50:46.314",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033656,1726246246324,"fUST",-707.32,0.00011231,2,"2024-09-13T16:50:46.324",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033657,1726246246333,"fUST",-500.0,0.00011231,2,"2024-09-13T16:50:46.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033658,1726246246342,"fUST",-500.0,0.00011231,2,"2024-09-13T16:50:46.342",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033659,1726246246352,"fUST",-1175.57,0.00011231,2,"2024-09-13T16:50:46.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033660,1726246246361,"fUST",-1175.57,0.00011231,2,"2024-09-13T16:50:46.361",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033661,1726246246371,"fUST",-1175.57,0.00011231,2,"2024-09-13T16:50:46.371",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033662,1726246246380,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.380",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033663,1726246246389,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.389",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033664,1726246246398,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.398",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033665,1726246246407,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.407",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033666,1726246246417,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.417",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033667,1726246246426,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.426",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033668,1726246246435,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.435",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033669,1726246246445,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033670,1726246246454,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033671,1726246246464,"fUST",-161.41,0.00011232,2,"2024-09-13T16:50:46.464",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033672,1726246246473,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.473",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033673,1726246246483,"fUST",-512.51,0.00011232,2,"2024-09-13T16:50:46.483",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033674,1726246246492,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.492",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033675,1726246246501,"fUST",-1341.34,0.00011232,2,"2024-09-13T16:50:46.501",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033676,1726246246511,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.511",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033677,1726246246521,"fUST",-361.39,0.00011232,2,"2024-09-13T16:50:46.521",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033678,1726246246530,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.530",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033679,1726246246539,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.539",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033680,1726246246549,"fUST",-298.87,0.00011232,2,"2024-09-13T16:50:46.549",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033681,1726246246558,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.558",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033682,1726246246567,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.567",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033683,1726246246704,"fUST",-363.24,0.00011232,2,"2024-09-13T16:50:46.704",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033684,1726246246713,"fUST",-1228.0,0.00011232,2,"2024-09-13T16:50:46.713",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033685,1726246246725,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.725",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033686,1726246246734,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.734",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033687,1726246246743,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.743",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033688,1726246246753,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033689,1726246246763,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.763",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033690,1726246246772,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.772",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033691,1726246246781,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.781",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033692,1726246246790,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.790",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033693,1726246246799,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.799",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033694,1726246246808,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.808",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033695,1726246246818,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033696,1726246246827,"fUST",-622.86338888,0.00011232,2,"2024-09-13T16:50:46.827",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033697,1726246246836,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.836",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033698,1726246246850,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.850",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033699,1726246246861,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.861",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033700,1726246246870,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.870",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033701,1726246246879,"fUST",-608.64,0.00011232,2,"2024-09-13T16:50:46.879",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033702,1726246246888,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033703,1726246246897,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.897",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033704,1726246246906,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.906",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033705,1726246246915,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.915",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033706,1726246246925,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.925",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033707,1726246246934,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.934",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033708,1726246246943,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033709,1726246246952,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.952",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033710,1726246246963,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.963",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033711,1726246246972,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.972",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033712,1726246246982,"fUST",-552.39216373,0.00011232,2,"2024-09-13T16:50:46.982",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033713,1726246246991,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:46.991",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033714,1726246247000,"fUST",-506.35302767,0.00011232,2,"2024-09-13T16:50:47.000",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033715,1726246247009,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.009",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033716,1726246247019,"fUST",-500.71304582,0.00011232,2,"2024-09-13T16:50:47.019",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033717,1726246247028,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.028",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033718,1726246247037,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.037",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033719,1726246247046,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.046",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033720,1726246247057,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.057",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033721,1726246247066,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.066",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033722,1726246247076,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.076",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033723,1726246247086,"fUST",-510.63649051,0.00011232,2,"2024-09-13T16:50:47.086",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033724,1726246247096,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.096",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033725,1726246247106,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.106",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033726,1726246247117,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.117",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033727,1726246247128,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.128",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033728,1726246247138,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.138",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033729,1726246247150,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.150",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033730,1726246247160,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.160",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033731,1726246247171,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.171",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033732,1726246247182,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.182",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033733,1726246247193,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.193",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033734,1726246247203,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.203",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033735,1726246247214,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.214",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033736,1726246247224,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.224",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033737,1726246247233,"fUST",-202.34,0.00011232,2,"2024-09-13T16:50:47.233",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033738,1726246247243,"fUST",-627.6,0.00011232,2,"2024-09-13T16:50:47.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033739,1726246247252,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.252",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033740,1726246247262,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.262",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033741,1726246247272,"fUST",-168.97548964,0.00011232,2,"2024-09-13T16:50:47.272",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033742,1726246247283,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.283",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033743,1726246247291,"fUST",-435.82677893,0.00011232,2,"2024-09-13T16:50:47.291",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033744,1726246247301,"fUST",-4698.55,0.00011232,2,"2024-09-13T16:50:47.301",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033745,1726246247310,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.310",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033746,1726246247322,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.322",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033747,1726246247333,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.333",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033748,1726246247343,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.343",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033749,1726246247352,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033750,1726246247364,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.364",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033751,1726246247373,"fUST",-280.1744199,0.00011232,2,"2024-09-13T16:50:47.373",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033752,1726246247383,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.383",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033753,1726246247395,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033754,1726246247405,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.405",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033755,1726246247415,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.415",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033756,1726246247427,"fUST",-642.58330755,0.00011232,2,"2024-09-13T16:50:47.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033757,1726246247436,"fUST",-9654.41,0.00011232,2,"2024-09-13T16:50:47.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033758,1726246247445,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033759,1726246247454,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033760,1726246247464,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.464",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033761,1726246247475,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.475",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033762,1726246247486,"fUST",-438.26229966,0.00011232,2,"2024-09-13T16:50:47.486",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033763,1726246247497,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.497",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033764,1726246247507,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.507",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033765,1726246247517,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.517",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033766,1726246247528,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.528",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033767,1726246247540,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.540",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033768,1726246247551,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.551",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033769,1726246247562,"fUST",-504.28916025,0.00011232,2,"2024-09-13T16:50:47.562",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033770,1726246247574,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.574",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033771,1726246247584,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.584",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033772,1726246247594,"fUST",-321.22430725,0.00011232,2,"2024-09-13T16:50:47.594",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033773,1726246247604,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.604",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033774,1726246247615,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.615",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033775,1726246247627,"fUST",-282.3,0.00011232,2,"2024-09-13T16:50:47.627",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033776,1726246247637,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.637",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033777,1726246247651,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.651",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033778,1726246247660,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.660",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033779,1726246247669,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.669",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033780,1726246247678,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.678",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033781,1726246247687,"fUST",-1266.89,0.00011232,2,"2024-09-13T16:50:47.687",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033782,1726246247696,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.696",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033783,1726246247706,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.706",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033784,1726246247718,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.718",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033785,1726246247728,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033786,1726246247737,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.737",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033787,1726246247747,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.747",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033788,1726246247756,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.756",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033789,1726246247765,"fUST",-529.07,0.00011232,2,"2024-09-13T16:50:47.765",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033790,1726246247776,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033791,1726246247787,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.787",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033792,1726246247796,"fUST",-648.47,0.00011232,2,"2024-09-13T16:50:47.796",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033793,1726246247807,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.807",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033794,1726246247818,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.818",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033795,1726246247829,"fUST",-2407.92,0.00011232,2,"2024-09-13T16:50:47.829",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033796,1726246247839,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.839",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033797,1726246247851,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033798,1726246247862,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.862",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033799,1726246247872,"fUST",-379.2,0.00011232,2,"2024-09-13T16:50:47.872",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033800,1726246247883,"fUST",-513.99,0.00011232,2,"2024-09-13T16:50:47.883",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033801,1726246247894,"fUST",-2747.7,0.00011232,2,"2024-09-13T16:50:47.894",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033802,1726246247904,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.904",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033803,1726246247914,"fUST",-591.86,0.00011232,2,"2024-09-13T16:50:47.914",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033804,1726246247924,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.924",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033805,1726246247934,"fUST",-3757.88,0.00011232,2,"2024-09-13T16:50:47.934",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033806,1726246247943,"fUST",-213.65,0.00011232,2,"2024-09-13T16:50:47.943",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033807,1726246247953,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.953",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033808,1726246247964,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.964",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033809,1726246247974,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.974",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033810,1726246247984,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.984",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033811,1726246247993,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:47.993",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033812,1726246248002,"fUST",-598.2,0.00011232,2,"2024-09-13T16:50:48.002",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033813,1726246248013,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033814,1726246248022,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.022",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033815,1726246248032,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033816,1726246248042,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.042",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033817,1726246248051,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033818,1726246248062,"fUST",-1337.34,0.00011232,2,"2024-09-13T16:50:48.062",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033819,1726246248072,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.072",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033820,1726246248084,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.084",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033821,1726246248093,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.093",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033822,1726246248102,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.102",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033823,1726246248111,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.111",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033824,1726246248120,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.120",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033825,1726246248130,"fUST",-1396.88,0.00011232,2,"2024-09-13T16:50:48.130",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033826,1726246248140,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.140",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033827,1726246248150,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.150",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033828,1726246248160,"fUST",-571.61,0.00011232,2,"2024-09-13T16:50:48.160",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033829,1726246248171,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.171",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033830,1726246248181,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.181",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033831,1726246248191,"fUST",-197.47,0.00011232,2,"2024-09-13T16:50:48.191",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033832,1726246248200,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.200",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033833,1726246248209,"fUST",-572.42,0.00011232,2,"2024-09-13T16:50:48.209",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033834,1726246248219,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.219",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033835,1726246248230,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.230",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033836,1726246248240,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.240",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033837,1726246248249,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.249",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033838,1726246248259,"fUST",-766.89,0.00011232,2,"2024-09-13T16:50:48.259",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033839,1726246248269,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.269",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033840,1726246248279,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.279",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033841,1726246248290,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033842,1726246248299,"fUST",-500.0,0.00011232,2,"2024-09-13T16:50:48.299",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033843,1726246248309,"fUST",-500.0,0.00011273,2,"2024-09-13T16:50:48.309",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033844,1726246248319,"fUST",-500.0,0.00011273,2,"2024-09-13T16:50:48.319",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033845,1726246248330,"fUST",-500.0,0.00011273,2,"2024-09-13T16:50:48.330",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033846,1726246248341,"fUST",-707.32,0.00011505,2,"2024-09-13T16:50:48.341",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033847,1726246248352,"fUST",-707.32,0.00011505,2,"2024-09-13T16:50:48.352",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033848,1726246248363,"fUST",-707.32,0.00011505,2,"2024-09-13T16:50:48.363",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033849,1726246248374,"fUST",-707.32,0.00011505,2,"2024-09-13T16:50:48.374",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033850,1726246248384,"fUST",-707.32,0.00011505,2,"2024-09-13T16:50:48.384",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033851,1726246248394,"fUST",-707.32,0.00011505,2,"2024-09-13T16:50:48.394",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033852,1726246248404,"fUST",-707.52,0.00011505,2,"2024-09-13T16:50:48.404",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033853,1726246248413,"fUST",-381.08,0.00011505,2,"2024-09-13T16:50:48.413",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033854,1726246248423,"fUST",-1175.57,0.00011505,2,"2024-09-13T16:50:48.423",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033855,1726246248432,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.432",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033856,1726246248442,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.442",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033857,1726246248450,"fUST",-512.51,0.00011506,2,"2024-09-13T16:50:48.450",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033858,1726246248459,"fUST",-291.72,0.00011506,2,"2024-09-13T16:50:48.459",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033859,1726246248469,"fUST",-1341.34,0.00011506,2,"2024-09-13T16:50:48.469",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033860,1726246248478,"fUST",-215.25,0.00011506,2,"2024-09-13T16:50:48.478",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033861,1726246248487,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.487",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033862,1726246248496,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.496",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033863,1726246248505,"fUST",-1228.0,0.00011506,2,"2024-09-13T16:50:48.505",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033864,1726246248514,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.514",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033865,1726246248523,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.523",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033866,1726246248532,"fUST",-190.04,0.00011506,2,"2024-09-13T16:50:48.532",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033867,1726246248542,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.542",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033868,1726246248551,"fUST",-362.35,0.00011506,2,"2024-09-13T16:50:48.551",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033869,1726246248562,"fUST",-357.20454656,0.00011506,2,"2024-09-13T16:50:48.562",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033870,1726246248571,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.571",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033871,1726246248581,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.581",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033872,1726246248591,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.591",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033873,1726246248600,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.600",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033874,1726246248609,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.609",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033875,1726246248618,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.618",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033876,1726246248629,"fUST",-502.27370543,0.00011506,2,"2024-09-13T16:50:48.629",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033877,1726246248639,"fUST",-503.36041679,0.00011506,2,"2024-09-13T16:50:48.639",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033878,1726246248651,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.651",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033879,1726246248661,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.661",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033880,1726246248671,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.671",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033881,1726246248681,"fUST",-489.24,0.00011506,2,"2024-09-13T16:50:48.681",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033882,1726246248692,"fUST",-458.22028376,0.00011506,2,"2024-09-13T16:50:48.692",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033883,1726246248702,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.702",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033884,1726246248712,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.712",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033885,1726246248722,"fUST",-167.97,0.00011506,2,"2024-09-13T16:50:48.722",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033886,1726246248732,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.732",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033887,1726246248742,"fUST",-4698.55,0.00011506,2,"2024-09-13T16:50:48.742",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033888,1726246248753,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.753",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033889,1726246248763,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.763",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033890,1726246248772,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.772",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033891,1726246248782,"fUST",-326.27634951,0.00011506,2,"2024-09-13T16:50:48.782",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033892,1726246248791,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.791",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033893,1726246248800,"fUST",-9654.41,0.00011506,2,"2024-09-13T16:50:48.800",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033894,1726246248810,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.810",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033895,1726246248820,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.820",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033896,1726246248830,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.830",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033897,1726246248840,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.840",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033898,1726246248851,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.851",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033899,1726246248860,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.860",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033900,1726246248870,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.870",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033901,1726246248879,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.879",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033902,1726246248888,"fUST",-1266.89,0.00011506,2,"2024-09-13T16:50:48.888",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033903,1726246248898,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.898",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033904,1726246248907,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.907",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033905,1726246248917,"fUST",-529.07,0.00011506,2,"2024-09-13T16:50:48.917",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033906,1726246248926,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.926",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033907,1726246248935,"fUST",-563.24005105,0.00011506,2,"2024-09-13T16:50:48.935",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033908,1726246248944,"fUST",-2407.92,0.00011506,2,"2024-09-13T16:50:48.944",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033909,1726246248954,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:48.954",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033910,1726246248964,"fUST",-513.99,0.00011506,2,"2024-09-13T16:50:48.964",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033911,1726246248974,"fUST",-2747.7,0.00011506,2,"2024-09-13T16:50:48.974",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033912,1726246248984,"fUST",-316.77103024,0.00011506,2,"2024-09-13T16:50:48.984",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033913,1726246248993,"fUST",-3757.88,0.00011506,2,"2024-09-13T16:50:48.993",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033914,1726246249003,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.003",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033915,1726246249013,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.013",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033916,1726246249023,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.023",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033917,1726246249032,"fUST",-598.2,0.00011506,2,"2024-09-13T16:50:49.032",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033918,1726246249041,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.041",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033919,1726246249051,"fUST",-269.36668914,0.00011506,2,"2024-09-13T16:50:49.051",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033920,1726246249060,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.060",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033921,1726246249069,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.069",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033922,1726246249078,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.078",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033923,1726246249087,"fUST",-1337.34,0.00011506,2,"2024-09-13T16:50:49.087",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033924,1726246249099,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.099",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033925,1726246249109,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.109",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033926,1726246249119,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.119",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033927,1726246249128,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.128",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033928,1726246249137,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.137",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033929,1726246249147,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.147",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033930,1726246249157,"fUST",-1396.88,0.00011506,2,"2024-09-13T16:50:49.157",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033931,1726246249166,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.166",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033932,1726246249176,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.176",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033933,1726246249186,"fUST",-571.61,0.00011506,2,"2024-09-13T16:50:49.186",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033934,1726246249195,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.195",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033935,1726246249205,"fUST",-279.74,0.00011506,2,"2024-09-13T16:50:49.205",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033936,1726246249216,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.216",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033937,1726246249225,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.225",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033938,1726246249234,"fUST",-766.89,0.00011506,2,"2024-09-13T16:50:49.234",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033939,1726246249243,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.243",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033940,1726246249252,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.252",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033941,1726246249262,"fUST",-500.0,0.00011506,2,"2024-09-13T16:50:49.262",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033942,1726246249271,"fUST",-155.58310319,0.00011531,2,"2024-09-13T16:50:49.271",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033943,1726246249281,"fUST",-187.16087928,0.00011693,2,"2024-09-13T16:50:49.281",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033944,1726246249290,"fUST",-1474.12685678,0.000117,2,"2024-09-13T16:50:49.290",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033945,1726246249299,"fUST",-194.36509261,0.00011735,2,"2024-09-13T16:50:49.299",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033946,1726246249308,"fUST",-1175.57,0.00011779,2,"2024-09-13T16:50:49.308",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033947,1726246249317,"fUST",-1175.57,0.00011779,2,"2024-09-13T16:50:49.317",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033948,1726246249327,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.327",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033949,1726246249337,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.337",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033950,1726246249347,"fUST",-512.51,0.0001178,2,"2024-09-13T16:50:49.347",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033951,1726246249358,"fUST",-1341.34,0.0001178,2,"2024-09-13T16:50:49.358",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033952,1726246249367,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.367",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033953,1726246249376,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.376",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033954,1726246249386,"fUST",-1228.0,0.0001178,2,"2024-09-13T16:50:49.386",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033955,1726246249395,"fUST",-330.957825,0.0001178,2,"2024-09-13T16:50:49.395",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033956,1726246249404,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.404",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033957,1726246249418,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.418",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033958,1726246249427,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.427",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033959,1726246249436,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.436",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033960,1726246249445,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.445",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033961,1726246249454,"fUST",-345.02,0.0001178,2,"2024-09-13T16:50:49.454",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033962,1726246249465,"fUST",-608.27,0.0001178,2,"2024-09-13T16:50:49.465",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033963,1726246249489,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.489",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033964,1726246249519,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.519",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033965,1726246249557,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.557",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033966,1726246249601,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.601",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033967,1726246249643,"fUST",-593.59,0.0001178,2,"2024-09-13T16:50:49.643",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033968,1726246249655,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.655",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033969,1726246249664,"fUST",-4698.55,0.0001178,2,"2024-09-13T16:50:49.664",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033970,1726246249674,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.674",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033971,1726246249685,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.685",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033972,1726246249698,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.698",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033973,1726246249709,"fUST",-9654.41,0.0001178,2,"2024-09-13T16:50:49.709",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033974,1726246249719,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.719",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033975,1726246249728,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.728",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033976,1726246249740,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.740",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033977,1726246249749,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.749",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033978,1726246249758,"fUST",-436.22,0.0001178,2,"2024-09-13T16:50:49.758",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033979,1726246249767,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.767",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033980,1726246249776,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.776",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033981,1726246249785,"fUST",-1266.89,0.0001178,2,"2024-09-13T16:50:49.785",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033982,1726246249794,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.794",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033983,1726246249802,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.802",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033984,1726246249811,"fUST",-529.07,0.0001178,2,"2024-09-13T16:50:49.811",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033985,1726246249820,"fUST",-2407.92,0.0001178,2,"2024-09-13T16:50:49.820",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033986,1726246249829,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.829",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033987,1726246249837,"fUST",-513.99,0.0001178,2,"2024-09-13T16:50:49.837",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033988,1726246249847,"fUST",-2747.7,0.0001178,2,"2024-09-13T16:50:49.847",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033989,1726246249856,"fUST",-3757.88,0.0001178,2,"2024-09-13T16:50:49.856",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033990,1726246249865,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.865",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033991,1726246249875,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.875",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033992,1726246249884,"fUST",-380.22,0.0001178,2,"2024-09-13T16:50:49.884",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033993,1726246249893,"fUST",-598.2,0.0001178,2,"2024-09-13T16:50:49.893",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033994,1726246249902,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.902",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033995,1726246249911,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.911",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033996,1726246249920,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.920",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033997,1726246249929,"fUST",-1337.34,0.0001178,2,"2024-09-13T16:50:49.929",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033998,1726246249938,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.938",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338033999,1726246249947,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.947",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034000,1726246249957,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.957",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034001,1726246249968,"fUST",-319.95220564,0.0001178,2,"2024-09-13T16:50:49.968",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034002,1726246249977,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.977",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034003,1726246249988,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:49.988",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034004,1726246249997,"fUST",-1396.88,0.0001178,2,"2024-09-13T16:50:49.997",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034005,1726246250006,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:50.006",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034006,1726246250015,"fUST",-621.1423493,0.0001178,2,"2024-09-13T16:50:50.015",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034007,1726246250024,"fUST",-823.0,0.0001178,2,"2024-09-13T16:50:50.024",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034008,1726246250034,"fUST",-571.61,0.0001178,2,"2024-09-13T16:50:50.034",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034009,1726246250043,"fUST",-311.7877352,0.0001178,2,"2024-09-13T16:50:50.043",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034010,1726246250052,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:50.052",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034011,1726246250061,"fUST",-766.89,0.0001178,2,"2024-09-13T16:50:50.061",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034012,1726246250070,"fUST",-500.0,0.0001178,2,"2024-09-13T16:50:50.070",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034013,1726246250079,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.079",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034014,1726246250088,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.088",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034015,1726246250100,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.100",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034016,1726246250117,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.117",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034017,1726246250125,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.125",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034018,1726246250135,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.135",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034019,1726246250143,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.143",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034020,1726246250152,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.152",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034021,1726246250161,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.161",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034022,1726246250170,"fUST",-1175.57,0.00011799,2,"2024-09-13T16:50:50.170",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034023,1726246250179,"fUST",-1175.69,0.00011799,2,"2024-09-13T16:50:50.179",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034024,1726246250188,"fUST",-4621.94103083,0.000118,3,"2024-09-13T16:50:50.188",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034026,1726246273745,"fUST",192.5,0.00013168,120,"2024-09-13T16:51:13.745",0.0003796,43.76,0.9834248622554217,521475277.0584949]
[338034088,1726247435113,"fUST",-300.0,8.849e-05,2,"2024-09-13T17:10:35.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034090,1726247435124,"fUST",-61.60163742,8.85e-05,2,"2024-09-13T17:10:35.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034150,1726247438343,"fUST",-24838.39836258,8.85e-05,2,"2024-09-13T17:10:38.343",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034151,1726247438354,"fUST",-2499.1524561,8.85e-05,2,"2024-09-13T17:10:38.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034152,1726247438366,"fUST",-1167.68465413,8.85e-05,2,"2024-09-13T17:10:38.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034153,1726247438379,"fUST",-250.0,9.44e-05,2,"2024-09-13T17:10:38.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034154,1726247438388,"fUST",-250.0,9.466e-05,2,"2024-09-13T17:10:38.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034155,1726247438398,"fUST",-250.0,9.492e-05,2,"2024-09-13T17:10:38.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034156,1726247438408,"fUST",-250.0,9.518e-05,2,"2024-09-13T17:10:38.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034157,1726247438417,"fUST",-250.0,9.544e-05,2,"2024-09-13T17:10:38.417",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034158,1726247438428,"fUST",-250.0,9.569e-05,2,"2024-09-13T17:10:38.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034159,1726247438440,"fUST",-250.0,9.595e-05,2,"2024-09-13T17:10:38.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034160,1726247438450,"fUST",-250.0,9.621e-05,2,"2024-09-13T17:10:38.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034161,1726247438462,"fUST",-250.0,9.647e-05,2,"2024-09-13T17:10:38.462",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034162,1726247438472,"fUST",-250.0,9.673e-05,2,"2024-09-13T17:10:38.472",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034163,1726247438483,"fUST",-250.0,9.699e-05,2,"2024-09-13T17:10:38.483",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034164,1726247438492,"fUST",-250.0,9.725e-05,2,"2024-09-13T17:10:38.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034165,1726247438503,"fUST",-250.0,9.751e-05,2,"2024-09-13T17:10:38.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034167,1726247438514,"fUST",-250.0,9.777e-05,2,"2024-09-13T17:10:38.514",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034168,1726247438524,"fUST",-250.0,9.802e-05,2,"2024-09-13T17:10:38.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034169,1726247438534,"fUST",-250.0,9.828e-05,2,"2024-09-13T17:10:38.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034170,1726247438543,"fUST",-250.0,9.854e-05,2,"2024-09-13T17:10:38.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034171,1726247438552,"fUST",-250.0,9.88e-05,2,"2024-09-13T17:10:38.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034172,1726247438561,"fUST",-250.0,9.906e-05,2,"2024-09-13T17:10:38.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034173,1726247438570,"fUST",-250.0,9.932e-05,2,"2024-09-13T17:10:38.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034174,1726247438580,"fUST",-155.58310319,0.00010858,2,"2024-09-13T17:10:38.580",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034175,1726247438590,"fUST",-6916.8377674,0.00010858,2,"2024-09-13T17:10:38.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034176,1726247438600,"fUST",-579.51920156,0.00010958,2,"2024-09-13T17:10:38.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034177,1726247438610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034178,1726247438619,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034179,1726247438629,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034180,1726247438638,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034181,1726247438648,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034182,1726247438657,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034183,1726247438666,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034184,1726247438675,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034185,1726247438686,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034186,1726247438695,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034187,1726247438705,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.705",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034188,1726247438714,"fUST",-501.13742906,0.00010958,2,"2024-09-13T17:10:38.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034189,1726247438725,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034190,1726247438734,"fUST",-279.81274942,0.00010958,2,"2024-09-13T17:10:38.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034191,1726247438743,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034192,1726247438753,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.753",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034193,1726247438762,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.762",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034194,1726247438771,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034195,1726247438780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034196,1726247438790,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034197,1726247438799,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034198,1726247438809,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034199,1726247438819,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034200,1726247438832,"fUST",-247.2713932,0.00010958,2,"2024-09-13T17:10:38.832",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034201,1726247438841,"fUST",-280.47730699,0.00010958,2,"2024-09-13T17:10:38.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034202,1726247438850,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034203,1726247438861,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034204,1726247438871,"fUST",-502.00887504,0.00010958,2,"2024-09-13T17:10:38.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034205,1726247438882,"fUST",-570.49933936,0.00010958,2,"2024-09-13T17:10:38.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034206,1726247438892,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034207,1726247438901,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.901",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034208,1726247438911,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034209,1726247438921,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.921",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034210,1726247438932,"fUST",-504.26217328,0.00010958,2,"2024-09-13T17:10:38.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034211,1726247438941,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034212,1726247438951,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034213,1726247438960,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034214,1726247438971,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.971",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034215,1726247438981,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034216,1726247438992,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:38.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034217,1726247439006,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.006",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034218,1726247439015,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034219,1726247439025,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.025",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034220,1726247439035,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.035",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034221,1726247439046,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034222,1726247439056,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034223,1726247439066,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034224,1726247439075,"fUST",-500.40715464,0.00010958,2,"2024-09-13T17:10:39.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034225,1726247439085,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034226,1726247439095,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034227,1726247439106,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.106",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034228,1726247439117,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034229,1726247439128,"fUST",-501.5796629,0.00010958,2,"2024-09-13T17:10:39.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034230,1726247439137,"fUST",-432.08453064,0.00010958,2,"2024-09-13T17:10:39.137",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034231,1726247439147,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.147",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034232,1726247439156,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.156",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034233,1726247439166,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034234,1726247439175,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.175",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034235,1726247439186,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034236,1726247439196,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034237,1726247439205,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034238,1726247439216,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034239,1726247439225,"fUST",-503.47730438,0.00010958,2,"2024-09-13T17:10:39.225",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034240,1726247439235,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034241,1726247439245,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034242,1726247439255,"fUST",-524.07508133,0.00010958,2,"2024-09-13T17:10:39.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034243,1726247439265,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034244,1726247439275,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034245,1726247439284,"fUST",-507.80832956,0.00010958,2,"2024-09-13T17:10:39.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034246,1726247439294,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034247,1726247439303,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034248,1726247439313,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034249,1726247439323,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.323",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034250,1726247439333,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034251,1726247439344,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034252,1726247439355,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034253,1726247439366,"fUST",-500.52118151,0.00010958,2,"2024-09-13T17:10:39.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034254,1726247439375,"fUST",-569.36336965,0.00010958,2,"2024-09-13T17:10:39.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034255,1726247439384,"fUST",-502.71318654,0.00010958,2,"2024-09-13T17:10:39.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034256,1726247439394,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034257,1726247439403,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.403",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034258,1726247439412,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034259,1726247439423,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034260,1726247439432,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034261,1726247439444,"fUST",-583.87373975,0.00010958,2,"2024-09-13T17:10:39.444",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034262,1726247439454,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034263,1726247439465,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034264,1726247439475,"fUST",-500.61374794,0.00010958,2,"2024-09-13T17:10:39.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034265,1726247439485,"fUST",-1166.97,0.00010958,2,"2024-09-13T17:10:39.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034266,1726247439495,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034267,1726247439506,"fUST",-500.4735399,0.00010958,2,"2024-09-13T17:10:39.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034268,1726247439516,"fUST",-522.86236496,0.00010958,2,"2024-09-13T17:10:39.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034269,1726247439526,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.526",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034270,1726247439536,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034271,1726247439548,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034272,1726247439558,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034274,1726247439787,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034275,1726247439797,"fUST",-398.1407654,0.00010958,2,"2024-09-13T17:10:39.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034276,1726247439807,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034277,1726247439816,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034278,1726247439825,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.825",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034279,1726247439834,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.834",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034280,1726247439844,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034281,1726247439853,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034282,1726247439863,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034283,1726247439873,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034284,1726247439882,"fUST",-263.07528452,0.00010958,2,"2024-09-13T17:10:39.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034285,1726247439891,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.891",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034286,1726247439902,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034287,1726247439911,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034288,1726247439921,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.921",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034289,1726247439931,"fUST",-620.49102486,0.00010958,2,"2024-09-13T17:10:39.931",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034290,1726247439940,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034291,1726247439949,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034292,1726247439958,"fUST",-590.65957572,0.00010958,2,"2024-09-13T17:10:39.958",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034293,1726247439967,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.967",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034294,1726247439977,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.977",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034295,1726247439986,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.986",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034296,1726247439995,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:39.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034297,1726247440007,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034298,1726247440017,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.017",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034299,1726247440026,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.026",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034300,1726247440036,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.036",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034301,1726247440046,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034302,1726247440057,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034303,1726247440066,"fUST",-511.15717319,0.00010958,2,"2024-09-13T17:10:40.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034304,1726247440076,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034305,1726247440085,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034306,1726247440095,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034307,1726247440105,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.105",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034308,1726247440115,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.115",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034309,1726247440124,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034310,1726247440134,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.134",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034311,1726247440143,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034312,1726247440152,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.152",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034313,1726247440161,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034314,1726247440170,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034315,1726247440180,"fUST",-501.75404274,0.00010958,2,"2024-09-13T17:10:40.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034316,1726247440190,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034317,1726247440199,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034318,1726247440209,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034319,1726247440218,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034320,1726247440228,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.228",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034321,1726247440244,"fUST",-504.34687062,0.00010958,2,"2024-09-13T17:10:40.244",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034323,1726247440274,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034325,1726247440284,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034327,1726247440294,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034328,1726247440303,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034330,1726247440313,"fUST",-393.56114511,0.00010958,2,"2024-09-13T17:10:40.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034332,1726247440322,"fUST",-501.36077145,0.00010958,2,"2024-09-13T17:10:40.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034333,1726247440332,"fUST",-330.46309163,0.00010958,2,"2024-09-13T17:10:40.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034334,1726247440348,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.348",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034335,1726247440357,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034336,1726247440368,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034337,1726247440378,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.378",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034338,1726247440388,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034339,1726247440397,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034340,1726247440406,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034341,1726247440418,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034342,1726247440428,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034343,1726247440439,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034344,1726247440448,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034345,1726247440458,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034346,1726247440467,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.467",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034347,1726247440477,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.477",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034348,1726247440486,"fUST",-599.27,0.00010958,2,"2024-09-13T17:10:40.486",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034349,1726247440495,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034350,1726247440505,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034351,1726247440514,"fUST",-518.97,0.00010958,2,"2024-09-13T17:10:40.514",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034352,1726247440523,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.523",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034353,1726247440532,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034354,1726247440543,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034355,1726247440552,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034356,1726247440562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034357,1726247440571,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034358,1726247440581,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034359,1726247440591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034360,1726247440601,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034361,1726247440611,"fUST",-405.26298718,0.00010958,2,"2024-09-13T17:10:40.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034362,1726247440620,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034363,1726247440630,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034364,1726247440640,"fUST",-500.37645832,0.00010958,2,"2024-09-13T17:10:40.640",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034365,1726247440650,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034366,1726247440659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034367,1726247440668,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.668",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034368,1726247440677,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.677",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034369,1726247440686,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034370,1726247440696,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.696",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034371,1726247440706,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034372,1726247440715,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034373,1726247440725,"fUST",-541.93715632,0.00010958,2,"2024-09-13T17:10:40.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034374,1726247440735,"fUST",-385.5747601,0.00010958,2,"2024-09-13T17:10:40.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034375,1726247440750,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034376,1726247440760,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034377,1726247440769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034378,1726247440779,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034379,1726247440789,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034380,1726247440799,"fUST",-150.53238739,0.00010958,2,"2024-09-13T17:10:40.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034381,1726247440809,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034382,1726247440818,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034383,1726247440828,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034384,1726247440841,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034385,1726247440851,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.851",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034386,1726247440861,"fUST",-303.20292001,0.00010958,2,"2024-09-13T17:10:40.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034387,1726247440872,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034388,1726247440882,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034389,1726247440891,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.891",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034390,1726247440901,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.901",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034391,1726247440911,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034392,1726247440920,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034393,1726247440930,"fUST",-502.5804039,0.00010958,2,"2024-09-13T17:10:40.930",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034394,1726247440941,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034395,1726247440950,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.950",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034396,1726247440960,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034397,1726247440970,"fUST",-560.14,0.00010958,2,"2024-09-13T17:10:40.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034398,1726247440980,"fUST",-620.59756108,0.00010958,2,"2024-09-13T17:10:40.980",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034399,1726247440990,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:40.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034400,1726247441000,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034401,1726247441013,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.013",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034402,1726247441023,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034403,1726247441033,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034404,1726247441043,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034405,1726247441052,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034406,1726247441062,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034407,1726247441072,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.072",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034408,1726247441082,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034409,1726247441095,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034410,1726247441104,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034411,1726247441113,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034412,1726247441123,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034413,1726247441133,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034414,1726247441143,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034415,1726247441153,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034416,1726247441163,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034417,1726247441173,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.173",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034418,1726247441183,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.183",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034419,1726247441196,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034420,1726247441206,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034421,1726247441217,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034422,1726247441226,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034423,1726247441236,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034424,1726247441246,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034425,1726247441256,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.256",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034426,1726247441266,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034427,1726247441275,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034428,1726247441285,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.285",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034429,1726247441294,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034430,1726247441303,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034431,1726247441313,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034432,1726247441323,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.323",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034433,1726247441333,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034434,1726247441344,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034435,1726247441353,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.353",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034436,1726247441363,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034437,1726247441373,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034438,1726247441382,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.382",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034439,1726247441391,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034440,1726247441401,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034441,1726247441410,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034442,1726247441419,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034443,1726247441428,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034444,1726247441438,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034445,1726247441447,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034446,1726247441457,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.457",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034447,1726247441467,"fUST",-1268.46,0.00010958,2,"2024-09-13T17:10:41.467",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034448,1726247441476,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.476",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034449,1726247441485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034450,1726247441495,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034451,1726247441505,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034452,1726247441514,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.514",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034453,1726247441524,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034454,1726247441533,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.533",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034455,1726247441543,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034456,1726247441552,"fUST",-210.13403579,0.00010958,2,"2024-09-13T17:10:41.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034457,1726247441562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034458,1726247441572,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034459,1726247441581,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034460,1726247441591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034461,1726247441601,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034462,1726247441611,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034463,1726247441620,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034464,1726247441630,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034465,1726247441640,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.640",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034466,1726247441650,"fUST",-511.55221468,0.00010958,2,"2024-09-13T17:10:41.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034467,1726247441659,"fUST",-500.0896252,0.00010958,2,"2024-09-13T17:10:41.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034468,1726247441669,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034469,1726247441678,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034470,1726247441687,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034471,1726247441697,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034472,1726247441707,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034473,1726247441716,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034474,1726247441725,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034475,1726247441735,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034476,1726247441745,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.745",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034477,1726247441755,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034478,1726247441764,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034479,1726247441774,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.774",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034480,1726247441783,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034481,1726247441793,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.793",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034482,1726247441802,"fUST",-578.17036312,0.00010958,2,"2024-09-13T17:10:41.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034483,1726247441812,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.812",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034484,1726247441824,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034485,1726247441845,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.845",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034486,1726247441859,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.859",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034487,1726247441869,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034488,1726247441878,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034489,1726247441887,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.887",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034490,1726247441896,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.896",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034491,1726247441906,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.906",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034492,1726247441916,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.916",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034493,1726247441927,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034494,1726247441936,"fUST",-502.93569296,0.00010958,2,"2024-09-13T17:10:41.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034495,1726247441947,"fUST",-534.67,0.00010958,2,"2024-09-13T17:10:41.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034496,1726247441957,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.957",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034497,1726247441968,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.968",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034498,1726247441978,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.978",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034499,1726247441989,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:41.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034500,1726247442000,"fUST",-410.59559825,0.00010958,2,"2024-09-13T17:10:42.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034501,1726247442014,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034502,1726247442024,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034503,1726247442036,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.036",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034504,1726247442053,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.053",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034505,1726247442062,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034506,1726247442073,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034507,1726247442083,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034508,1726247442094,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.094",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034509,1726247442105,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.105",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034510,1726247442116,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.116",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034511,1726247442127,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034512,1726247442137,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.137",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034513,1726247442148,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034514,1726247442158,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034515,1726247442167,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034516,1726247442178,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.178",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034517,1726247442190,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034518,1726247442201,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034519,1726247442212,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034520,1726247442221,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034521,1726247442231,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034522,1726247442241,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.241",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034523,1726247442251,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.251",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034524,1726247442260,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034525,1726247442272,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.272",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034526,1726247442281,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034527,1726247442291,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034528,1726247442300,"fUST",-500.94150921,0.00010958,2,"2024-09-13T17:10:42.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034529,1726247442311,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034530,1726247442320,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.320",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034531,1726247442329,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.329",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034532,1726247442339,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.339",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034533,1726247442349,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.349",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034534,1726247442359,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.359",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034535,1726247442370,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.370",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034536,1726247442380,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.380",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034537,1726247442390,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034538,1726247442400,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.400",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034539,1726247442410,"fUST",-564.37,0.00010958,2,"2024-09-13T17:10:42.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034540,1726247442419,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034541,1726247442429,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.429",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034542,1726247442438,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034543,1726247442447,"fUST",-547.50921917,0.00010958,2,"2024-09-13T17:10:42.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034544,1726247442457,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.457",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034545,1726247442469,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034546,1726247442480,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034547,1726247442490,"fUST",-501.29417231,0.00010958,2,"2024-09-13T17:10:42.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034548,1726247442502,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034549,1726247442511,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034550,1726247442521,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.521",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034551,1726247442531,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.531",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034552,1726247442541,"fUST",-500.59656991,0.00010958,2,"2024-09-13T17:10:42.541",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034553,1726247442551,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.551",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034554,1726247442561,"fUST",-619.38556235,0.00010958,2,"2024-09-13T17:10:42.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034555,1726247442570,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034556,1726247442581,"fUST",-505.98139866,0.00010958,2,"2024-09-13T17:10:42.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034557,1726247442591,"fUST",-501.64053515,0.00010958,2,"2024-09-13T17:10:42.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034558,1726247442601,"fUST",-1221.95,0.00010958,2,"2024-09-13T17:10:42.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034559,1726247442610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034560,1726247442620,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034561,1726247442630,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034562,1726247442640,"fUST",-502.62554403,0.00010958,2,"2024-09-13T17:10:42.640",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034563,1726247442649,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.649",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034565,1726247442659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034567,1726247442669,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034569,1726247442678,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034570,1726247442688,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034571,1726247442697,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034572,1726247442707,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034573,1726247442716,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034574,1726247442726,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034575,1726247442736,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034576,1726247442746,"fUST",-571.95274752,0.00010958,2,"2024-09-13T17:10:42.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034577,1726247442755,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034578,1726247442765,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034579,1726247442775,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034580,1726247442785,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.785",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034581,1726247442794,"fUST",-501.19507603,0.00010958,2,"2024-09-13T17:10:42.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034582,1726247442804,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034583,1726247442813,"fUST",-500.68115583,0.00010958,2,"2024-09-13T17:10:42.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034585,1726247442823,"fUST",-453.27090705,0.00010958,2,"2024-09-13T17:10:42.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034587,1726247442833,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034589,1726247442844,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034590,1726247442853,"fUST",-501.54534257,0.00010958,2,"2024-09-13T17:10:42.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034591,1726247442862,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.862",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034592,1726247442872,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034593,1726247442882,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034594,1726247442892,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034595,1726247442902,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034596,1726247442911,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034597,1726247442922,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034598,1726247442932,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034599,1726247442941,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034600,1726247442952,"fUST",-528.67,0.00010958,2,"2024-09-13T17:10:42.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034601,1726247442962,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034602,1726247442971,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.971",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034603,1726247442981,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034604,1726247442990,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:42.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034605,1726247443001,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034606,1726247443013,"fUST",-500.29989997,0.00010958,2,"2024-09-13T17:10:43.013",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034607,1726247443023,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034608,1726247443034,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034610,1726247443044,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034611,1726247443056,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034612,1726247443066,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034613,1726247443077,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.077",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034614,1726247443087,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.087",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034615,1726247443100,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034616,1726247443117,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034617,1726247443126,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.126",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034618,1726247443135,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034619,1726247443145,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.145",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034620,1726247443155,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.155",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034621,1726247443165,"fUST",-500.61277781,0.00010958,2,"2024-09-13T17:10:43.165",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034622,1726247443175,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.175",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034623,1726247443184,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.184",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034624,1726247443349,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.349",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034625,1726247443360,"fUST",-279.37920822,0.00010958,2,"2024-09-13T17:10:43.360",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034626,1726247443369,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034627,1726247443379,"fUST",-501.0773326,0.00010958,2,"2024-09-13T17:10:43.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034628,1726247443389,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034630,1726247443398,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034631,1726247443408,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034632,1726247443418,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034633,1726247443428,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034634,1726247443437,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.437",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034635,1726247443447,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034636,1726247443456,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034637,1726247443466,"fUST",-583.96262736,0.00010958,2,"2024-09-13T17:10:43.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034638,1726247443475,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034639,1726247443485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034640,1726247443494,"fUST",-500.1152026,0.00010958,2,"2024-09-13T17:10:43.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034641,1726247443503,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034642,1726247443513,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034643,1726247443522,"fUST",-579.17669017,0.00010958,2,"2024-09-13T17:10:43.522",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034644,1726247443532,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034645,1726247443542,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.542",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034646,1726247443551,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.551",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034647,1726247443560,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.560",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034648,1726247443570,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034649,1726247443580,"fUST",-501.10080565,0.00010958,2,"2024-09-13T17:10:43.580",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034650,1726247443590,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034651,1726247443605,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.605",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034652,1726247443615,"fUST",-530.36970479,0.00010958,2,"2024-09-13T17:10:43.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034653,1726247443624,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.624",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034654,1726247443633,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.633",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034655,1726247443645,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034656,1726247443655,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.655",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034657,1726247443665,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.665",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034658,1726247443675,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034659,1726247443685,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034660,1726247443695,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034661,1726247443704,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034662,1726247443714,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034663,1726247443723,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.723",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034664,1726247443733,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.733",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034665,1726247443743,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034666,1726247443752,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034667,1726247443761,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034668,1726247443771,"fUST",-504.49751597,0.00010958,2,"2024-09-13T17:10:43.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034669,1726247443781,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.781",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034670,1726247443791,"fUST",-500.65173746,0.00010958,2,"2024-09-13T17:10:43.791",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034671,1726247443800,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034672,1726247443810,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.810",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034673,1726247443820,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034674,1726247443829,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034675,1726247443839,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.839",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034676,1726247443848,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034677,1726247443858,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034678,1726247443868,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034679,1726247443877,"fUST",-181.60719159,0.00010958,2,"2024-09-13T17:10:43.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034680,1726247443888,"fUST",-632.94,0.00010958,2,"2024-09-13T17:10:43.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034681,1726247443897,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.897",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034683,1726247443907,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034684,1726247443917,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034685,1726247443926,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034686,1726247443935,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034687,1726247443944,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.944",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034688,1726247443955,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034689,1726247443964,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034690,1726247443974,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034691,1726247443983,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034692,1726247443993,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:43.993",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034693,1726247444004,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034694,1726247444015,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034695,1726247444024,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034696,1726247444034,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034697,1726247444043,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034698,1726247444053,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.053",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034699,1726247444063,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034700,1726247444073,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034701,1726247444085,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034702,1726247444103,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034703,1726247444113,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034704,1726247444122,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034705,1726247444135,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034706,1726247444144,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.144",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034707,1726247444154,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034708,1726247444163,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034709,1726247444173,"fUST",-537.49015107,0.00010958,2,"2024-09-13T17:10:44.173",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034710,1726247444183,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.183",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034711,1726247444193,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.193",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034712,1726247444202,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034713,1726247444212,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034714,1726247444221,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034715,1726247444231,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034716,1726247444240,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034717,1726247444250,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.250",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034718,1726247444260,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034719,1726247444270,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034720,1726247444279,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034721,1726247444289,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034722,1726247444298,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.298",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034723,1726247444308,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034724,1726247444318,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034725,1726247444327,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034726,1726247444337,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.337",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034727,1726247444347,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034728,1726247444356,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034729,1726247444366,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034730,1726247444375,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034731,1726247444385,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034732,1726247444395,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034733,1726247444404,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034734,1726247444414,"fUST",-501.75227839,0.00010958,2,"2024-09-13T17:10:44.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034735,1726247444424,"fUST",-557.59007876,0.00010958,2,"2024-09-13T17:10:44.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034736,1726247444433,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034737,1726247444442,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034738,1726247444451,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034739,1726247444461,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034740,1726247444470,"fUST",-539.45420038,0.00010958,2,"2024-09-13T17:10:44.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034741,1726247444480,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034742,1726247444490,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034743,1726247444499,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.499",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034744,1726247444509,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.509",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034745,1726247444518,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034746,1726247444528,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034747,1726247444537,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.537",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034748,1726247444547,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.547",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034749,1726247444555,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034750,1726247444565,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034751,1726247444574,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034752,1726247444584,"fUST",-500.84103031,0.00010958,2,"2024-09-13T17:10:44.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034753,1726247444597,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.597",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034754,1726247444607,"fUST",-615.7107165,0.00010958,2,"2024-09-13T17:10:44.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034755,1726247444622,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034756,1726247444631,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.631",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034757,1726247444640,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.640",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034759,1726247444650,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034760,1726247444659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034761,1726247444668,"fUST",-374.2979829,0.00010958,2,"2024-09-13T17:10:44.668",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034763,1726247444677,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.677",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034764,1726247444687,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034765,1726247444697,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034766,1726247444706,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034767,1726247444716,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034768,1726247444726,"fUST",-381.15094817,0.00010958,2,"2024-09-13T17:10:44.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034769,1726247444736,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034770,1726247444746,"fUST",-354.60547912,0.00010958,2,"2024-09-13T17:10:44.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034771,1726247444755,"fUST",-508.58797218,0.00010958,2,"2024-09-13T17:10:44.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034772,1726247444764,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034773,1726247444774,"fUST",-500.83179855,0.00010958,2,"2024-09-13T17:10:44.774",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034774,1726247444783,"fUST",-548.44372138,0.00010958,2,"2024-09-13T17:10:44.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034775,1726247444793,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.793",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034776,1726247444802,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034777,1726247444811,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034778,1726247444821,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.821",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034779,1726247444830,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034780,1726247444841,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034781,1726247444850,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034782,1726247444860,"fUST",-227.40784076,0.00010958,2,"2024-09-13T17:10:44.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034783,1726247444869,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034784,1726247444879,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034785,1726247444889,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034786,1726247444898,"fUST",-503.56483529,0.00010958,2,"2024-09-13T17:10:44.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034787,1726247444908,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034788,1726247444917,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034789,1726247444929,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.929",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034790,1726247444939,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.939",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034791,1726247444949,"fUST",-503.3845266,0.00010958,2,"2024-09-13T17:10:44.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034792,1726247444959,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034793,1726247444970,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034794,1726247444981,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034795,1726247444991,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:44.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034796,1726247445002,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034797,1726247445019,"fUST",-4841.61,0.00010958,2,"2024-09-13T17:10:45.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034798,1726247445029,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034799,1726247445039,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034800,1726247445049,"fUST",-1385.39,0.00010958,2,"2024-09-13T17:10:45.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034801,1726247445060,"fUST",-628.25,0.00010958,2,"2024-09-13T17:10:45.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034802,1726247445069,"fUST",-1851.49,0.00010958,2,"2024-09-13T17:10:45.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034803,1726247445079,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034804,1726247445088,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034805,1726247445099,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.099",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034806,1726247445108,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034807,1726247445117,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034808,1726247445127,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034809,1726247445136,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.136",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034810,1726247445145,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.145",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034811,1726247445154,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034812,1726247445163,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034813,1726247445172,"fUST",-710.39,0.00010958,2,"2024-09-13T17:10:45.172",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034814,1726247445181,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034815,1726247445191,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034816,1726247445200,"fUST",-177.53288623,0.00010958,2,"2024-09-13T17:10:45.200",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034817,1726247445210,"fUST",-435.21371628,0.00010958,2,"2024-09-13T17:10:45.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034818,1726247445219,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.219",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034819,1726247445229,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034820,1726247445238,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.238",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034821,1726247445248,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034822,1726247445258,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.258",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034823,1726247445267,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.267",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034824,1726247445277,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.277",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034825,1726247445287,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034826,1726247445296,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.296",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034827,1726247445306,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034828,1726247445315,"fUST",-652.53,0.00010958,2,"2024-09-13T17:10:45.315",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034829,1726247445325,"fUST",-673.16,0.00010958,2,"2024-09-13T17:10:45.325",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034830,1726247445336,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034831,1726247445347,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034832,1726247445356,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034833,1726247445366,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034834,1726247445377,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034835,1726247445387,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034836,1726247445397,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034837,1726247445407,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.407",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034839,1726247445417,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.417",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034840,1726247445427,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.427",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034841,1726247445438,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034842,1726247445448,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034843,1726247445460,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034844,1726247445469,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034845,1726247445479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034846,1726247445490,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034847,1726247445500,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.500",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034848,1726247445511,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034849,1726247445522,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.522",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034850,1726247445531,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.531",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034851,1726247445543,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034852,1726247445552,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034853,1726247445563,"fUST",-552.84,0.00010958,2,"2024-09-13T17:10:45.563",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034854,1726247445572,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034855,1726247445582,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034856,1726247445592,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034857,1726247445603,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.603",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034858,1726247445615,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034859,1726247445626,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034860,1726247445638,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034861,1726247445649,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.649",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034862,1726247445661,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.661",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034864,1726247445670,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034865,1726247445679,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.679",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034866,1726247445689,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.689",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034867,1726247445698,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034868,1726247445707,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034869,1726247445716,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034870,1726247445725,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034872,1726247445734,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034874,1726247445743,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034875,1726247445752,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034877,1726247445761,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034879,1726247445771,"fUST",-2517.46,0.00010958,2,"2024-09-13T17:10:45.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034881,1726247445780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034883,1726247445789,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034884,1726247445799,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034885,1726247445807,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034886,1726247445818,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034887,1726247445828,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034888,1726247445837,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034889,1726247445849,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.849",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034890,1726247445858,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034891,1726247445867,"fUST",-222.57812953,0.00010958,2,"2024-09-13T17:10:45.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034892,1726247445876,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034894,1726247445886,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034897,1726247445895,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034899,1726247445905,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.905",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034902,1726247445915,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.915",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034906,1726247445924,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.924",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034908,1726247445935,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034909,1726247445944,"fUST",-594.99,0.00010958,2,"2024-09-13T17:10:45.944",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034911,1726247445954,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034912,1726247445963,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034913,1726247445973,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.973",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034914,1726247445983,"fUST",-610.94335234,0.00010958,2,"2024-09-13T17:10:45.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034916,1726247445992,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:45.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034918,1726247446005,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034919,1726247446018,"fUST",-8484.18,0.00010958,2,"2024-09-13T17:10:46.018",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034920,1726247446029,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034921,1726247446039,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034922,1726247446051,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.051",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034923,1726247446060,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034924,1726247446070,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.070",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034925,1726247446081,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034926,1726247446093,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034927,1726247446103,"fUST",-533.32639982,0.00010958,2,"2024-09-13T17:10:46.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034928,1726247446112,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034929,1726247446123,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034930,1726247446132,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034931,1726247446143,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034932,1726247446153,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034933,1726247446164,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034934,1726247446176,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034935,1726247446187,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034936,1726247446199,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034937,1726247446209,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034938,1726247446220,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034939,1726247446232,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.232",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034940,1726247446245,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034941,1726247446254,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034942,1726247446265,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034943,1726247446275,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034944,1726247446286,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.286",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034945,1726247446297,"fUST",-1589.47,0.00010958,2,"2024-09-13T17:10:46.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034946,1726247446308,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034947,1726247446318,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034949,1726247446327,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034950,1726247446336,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034951,1726247446346,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034952,1726247446356,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034953,1726247446368,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034954,1726247446380,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.380",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034955,1726247446393,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.393",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034956,1726247446404,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034957,1726247446414,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034958,1726247446423,"fUST",-500.14687765,0.00010958,2,"2024-09-13T17:10:46.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034959,1726247446432,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034960,1726247446606,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034961,1726247446618,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.618",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034962,1726247446629,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034963,1726247446640,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.640",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034964,1726247446651,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034965,1726247446662,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.662",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034966,1726247446671,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.671",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034968,1726247446681,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034969,1726247446691,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.691",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034971,1726247446700,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034972,1726247446711,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.711",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034973,1726247446722,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.722",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034974,1726247446732,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.732",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034975,1726247446742,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.742",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034976,1726247446751,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.751",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034977,1726247446760,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034978,1726247446769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034979,1726247446779,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034980,1726247446788,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034981,1726247446797,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034982,1726247446806,"fUST",-4409.31,0.00010958,2,"2024-09-13T17:10:46.806",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034983,1726247446815,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.815",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034984,1726247446824,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034985,1726247446834,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.834",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034986,1726247446844,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034987,1726247446853,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034988,1726247446862,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.862",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034989,1726247446871,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034990,1726247446882,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034991,1726247446893,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.893",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034992,1726247446904,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034993,1726247446915,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.915",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034994,1726247446925,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.925",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034995,1726247446935,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034996,1726247446945,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034997,1726247446957,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.957",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034998,1726247446967,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.967",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338034999,1726247446976,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035000,1726247446986,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:46.986",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035001,1726247446998,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:46.998",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035003,1726247447013,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.013",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035004,1726247447022,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035005,1726247447031,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035006,1726247447040,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.040",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035007,1726247447050,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035008,1726247447060,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035009,1726247447069,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035010,1726247447081,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035011,1726247447092,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035012,1726247447105,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.105",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035013,1726247447115,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.115",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035014,1726247447124,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035015,1726247447135,"fUST",-502.18,0.00010958,2,"2024-09-13T17:10:47.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035016,1726247447146,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.146",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035017,1726247447157,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.157",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035018,1726247447168,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.168",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035019,1726247447178,"fUST",-588.84,0.00010958,2,"2024-09-13T17:10:47.178",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035020,1726247447187,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035021,1726247447197,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.197",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035022,1726247447206,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035023,1726247447215,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035024,1726247447224,"fUST",-501.24059604,0.00010958,2,"2024-09-13T17:10:47.224",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035025,1726247447234,"fUST",-507.75068777,0.00010958,2,"2024-09-13T17:10:47.234",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035026,1726247447243,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.243",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035027,1726247447252,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035028,1726247447261,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035029,1726247447271,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035030,1726247447281,"fUST",-2892.5,0.00010958,2,"2024-09-13T17:10:47.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035031,1726247447291,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035032,1726247447303,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035033,1726247447313,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035034,1726247447324,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.324",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035035,1726247447335,"fUST",-509.82694272,0.00010958,2,"2024-09-13T17:10:47.335",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035036,1726247447345,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035037,1726247447354,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035038,1726247447363,"fUST",-584.04066736,0.00010958,2,"2024-09-13T17:10:47.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035039,1726247447373,"fUST",-509.26825199,0.00010958,2,"2024-09-13T17:10:47.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035040,1726247447383,"fUST",-538.57519972,0.00010958,2,"2024-09-13T17:10:47.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035041,1726247447395,"fUST",-507.26017411,0.00010958,2,"2024-09-13T17:10:47.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035042,1726247447406,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035043,1726247447415,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035044,1726247447424,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035045,1726247447433,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035046,1726247447442,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035047,1726247447451,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035048,1726247447460,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035049,1726247447470,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035050,1726247447479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035052,1726247447489,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035053,1726247447499,"fUST",-571.13798767,0.00010958,2,"2024-09-13T17:10:47.499",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035054,1726247447510,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.510",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035055,1726247447521,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.521",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035056,1726247447531,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.531",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035057,1726247447541,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.541",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035058,1726247447551,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.551",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035059,1726247447563,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.563",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035060,1726247447573,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.573",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035061,1726247447583,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035062,1726247447595,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035063,1726247447606,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035064,1726247447616,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035065,1726247447627,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.627",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035066,1726247447638,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035067,1726247447648,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035068,1726247447659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035069,1726247447669,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035070,1726247447678,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035071,1726247447689,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.689",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035072,1726247447700,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035073,1726247447710,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.710",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035074,1726247447720,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035075,1726247447730,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035076,1726247447740,"fUST",-5317.17,0.00010958,2,"2024-09-13T17:10:47.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035077,1726247447751,"fUST",-526.3,0.00010958,2,"2024-09-13T17:10:47.751",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035078,1726247447760,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035079,1726247447769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035080,1726247447779,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035081,1726247447787,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035082,1726247447797,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035083,1726247447807,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035084,1726247447818,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035085,1726247447829,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035086,1726247447840,"fUST",-550.69819901,0.00010958,2,"2024-09-13T17:10:47.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035087,1726247447851,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.851",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035088,1726247447861,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035089,1726247447870,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035090,1726247447879,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035091,1726247447888,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035092,1726247447898,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035093,1726247447907,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035094,1726247447917,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035095,1726247447926,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035096,1726247447935,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035097,1726247447945,"fUST",-502.12198801,0.00010958,2,"2024-09-13T17:10:47.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035098,1726247447954,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035099,1726247447963,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035100,1726247447972,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035101,1726247447981,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035102,1726247447991,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:47.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035103,1726247448000,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035104,1726247448012,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035105,1726247448022,"fUST",-646.36207357,0.00010958,2,"2024-09-13T17:10:48.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035106,1726247448031,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035107,1726247448040,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.040",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035108,1726247448050,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035109,1726247448059,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.059",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035110,1726247448069,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035111,1726247448078,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035112,1726247448089,"fUST",-500.60018389,0.00010958,2,"2024-09-13T17:10:48.089",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035113,1726247448101,"fUST",-754.6,0.00010958,2,"2024-09-13T17:10:48.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035114,1726247448111,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035115,1726247448121,"fUST",-505.82703956,0.00010958,2,"2024-09-13T17:10:48.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035116,1726247448131,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035117,1726247448142,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035118,1726247448151,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035119,1726247448160,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.160",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035120,1726247448171,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035121,1726247448182,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.182",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035122,1726247448192,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.192",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035123,1726247448202,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035124,1726247448212,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035125,1726247448222,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.222",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035126,1726247448231,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035127,1726247448240,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035128,1726247448250,"fUST",-512.92113014,0.00010958,2,"2024-09-13T17:10:48.250",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035129,1726247448260,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035130,1726247448269,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.269",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035131,1726247448279,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035132,1726247448288,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035133,1726247448300,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035134,1726247448311,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035135,1726247448320,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.320",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035136,1726247448330,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.330",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035137,1726247448340,"fUST",-1069.38,0.00010958,2,"2024-09-13T17:10:48.340",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035138,1726247448351,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:48.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035139,1726247448360,"fUST",-5317.17,0.00010971,2,"2024-09-13T17:10:48.360",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035140,1726247448370,"fUST",-560.14,0.00010972,2,"2024-09-13T17:10:48.370",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035141,1726247448380,"fUST",-503.82643064,0.00010973,2,"2024-09-13T17:10:48.380",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035142,1726247448389,"fUST",-200.30015363,0.00010973,2,"2024-09-13T17:10:48.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035143,1726247448398,"fUST",-235.67851939,0.00010973,2,"2024-09-13T17:10:48.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035144,1726247448408,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035145,1726247448417,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.417",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035146,1726247448428,"fUST",-175.24098282,0.00010973,2,"2024-09-13T17:10:48.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035147,1726247448438,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035148,1726247448447,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035149,1726247448458,"fUST",-513.04793827,0.00010973,2,"2024-09-13T17:10:48.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035150,1726247448468,"fUST",-253.94919461,0.00010973,2,"2024-09-13T17:10:48.468",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035151,1726247448478,"fUST",-508.62157558,0.00010973,2,"2024-09-13T17:10:48.478",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035152,1726247448487,"fUST",-374.98367715,0.00010973,2,"2024-09-13T17:10:48.487",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035153,1726247448497,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.497",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035154,1726247448506,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035155,1726247448516,"fUST",-500.0,0.00010973,2,"2024-09-13T17:10:48.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035156,1726247448525,"fUST",-500.0,0.00011041,2,"2024-09-13T17:10:48.525",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035157,1726247448535,"fUST",-500.0,0.00011041,2,"2024-09-13T17:10:48.535",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035158,1726247448545,"fUST",-1326.71417112,0.00011132,2,"2024-09-13T17:10:48.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035159,1726247448554,"fUST",-502.18,0.0001123,2,"2024-09-13T17:10:48.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035160,1726247448564,"fUST",-3046.97806812,0.00011231,3,"2024-09-13T17:10:48.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035161,1726247448573,"fUST",-239.73114768,0.00011231,2,"2024-09-13T17:10:48.573",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035162,1726247448582,"fUST",-560.14,0.00011231,2,"2024-09-13T17:10:48.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035163,1726247448591,"fUST",-560.14,0.00011231,2,"2024-09-13T17:10:48.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035164,1726247448601,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035165,1726247448611,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035166,1726247448620,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035167,1726247448630,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035168,1726247448639,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035169,1726247448648,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035170,1726247448657,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035171,1726247448666,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035172,1726247448675,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035173,1726247448684,"fUST",-652.53,0.00011231,2,"2024-09-13T17:10:48.684",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035174,1726247448693,"fUST",-652.53,0.00011231,2,"2024-09-13T17:10:48.693",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035175,1726247448702,"fUST",-652.53,0.00011231,2,"2024-09-13T17:10:48.702",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035176,1726247448712,"fUST",-652.53,0.00011231,2,"2024-09-13T17:10:48.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035177,1726247448722,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.722",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035179,1726247448731,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035180,1726247448741,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035181,1726247448750,"fUST",-500.0,0.00011231,2,"2024-09-13T17:10:48.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035182,1726247448760,"fUST",-502.18,0.00011231,2,"2024-09-13T17:10:48.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035183,1726247448769,"fUST",-502.18,0.00011231,2,"2024-09-13T17:10:48.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035184,1726247448778,"fUST",-502.18,0.00011231,2,"2024-09-13T17:10:48.778",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035185,1726247448788,"fUST",-502.18,0.00011231,2,"2024-09-13T17:10:48.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035186,1726247448797,"fUST",-502.18,0.00011231,2,"2024-09-13T17:10:48.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035187,1726247448807,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035188,1726247448817,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035189,1726247448827,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035190,1726247448838,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035191,1726247448848,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035192,1726247448858,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035193,1726247448868,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035194,1726247448878,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035195,1726247448888,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035196,1726247448897,"fUST",-5317.17,0.00011231,2,"2024-09-13T17:10:48.897",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035197,1726247448907,"fUST",-5317.36450444,0.00011231,2,"2024-09-13T17:10:48.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035198,1726247448917,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035199,1726247448926,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035200,1726247448936,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035201,1726247448946,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.946",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035202,1726247448955,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035203,1726247448965,"fUST",-500.66822901,0.00011232,2,"2024-09-13T17:10:48.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035204,1726247448976,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035205,1726247448986,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.986",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035206,1726247448995,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:48.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035207,1726247449007,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035208,1726247449017,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.017",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035209,1726247449027,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.027",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035210,1726247449036,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.036",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035211,1726247449047,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035212,1726247449056,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035214,1726247449066,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035215,1726247449075,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035216,1726247449086,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035217,1726247449096,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.096",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035218,1726247449105,"fUST",-551.14639096,0.00011232,2,"2024-09-13T17:10:49.105",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035219,1726247449115,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.115",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035220,1726247449124,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035221,1726247449133,"fUST",-204.69010644,0.00011232,2,"2024-09-13T17:10:49.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035222,1726247449143,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035223,1726247449153,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035224,1726247449163,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035225,1726247449172,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.172",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035226,1726247449181,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035227,1726247449191,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035228,1726247449201,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035229,1726247449210,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035230,1726247449220,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035231,1726247449229,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035232,1726247449239,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035233,1726247449248,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035234,1726247449257,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035235,1726247449267,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.267",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035236,1726247449276,"fUST",-501.65944163,0.00011232,2,"2024-09-13T17:10:49.276",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035237,1726247449285,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.285",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035238,1726247449294,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035239,1726247449304,"fUST",-501.81091085,0.00011232,2,"2024-09-13T17:10:49.304",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035240,1726247449313,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035241,1726247449322,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035242,1726247449331,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.331",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035243,1726247449340,"fUST",-1166.97,0.00011232,2,"2024-09-13T17:10:49.340",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035244,1726247449351,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035245,1726247449361,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035246,1726247449371,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.371",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035247,1726247449380,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.380",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035248,1726247449389,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035249,1726247449399,"fUST",-501.38732114,0.00011232,2,"2024-09-13T17:10:49.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035250,1726247449409,"fUST",-636.14328071,0.00011232,2,"2024-09-13T17:10:49.409",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035251,1726247449536,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035252,1726247449546,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.546",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035253,1726247449555,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035254,1726247449565,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035255,1726247449574,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035256,1726247449584,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035257,1726247449594,"fUST",-579.28789027,0.00011232,2,"2024-09-13T17:10:49.594",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035258,1726247449604,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035259,1726247449614,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.614",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035260,1726247449623,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035261,1726247449633,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.633",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035262,1726247449643,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.643",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035263,1726247449652,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.652",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035264,1726247449661,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.661",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035265,1726247449671,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.671",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035267,1726247449680,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.680",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035268,1726247449689,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.689",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035269,1726247449698,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035270,1726247449708,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035271,1726247449720,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035272,1726247449730,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035273,1726247449741,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035274,1726247449751,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.751",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035275,1726247449761,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035276,1726247449770,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035277,1726247449780,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035278,1726247449789,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035279,1726247449799,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035280,1726247449809,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035281,1726247449818,"fUST",-501.10432033,0.00011232,2,"2024-09-13T17:10:49.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035282,1726247449827,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035283,1726247449837,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035284,1726247449847,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.847",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035285,1726247449856,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035286,1726247449866,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.866",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035287,1726247449876,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035288,1726247449885,"fUST",-599.27,0.00011232,2,"2024-09-13T17:10:49.885",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035289,1726247449894,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035290,1726247449904,"fUST",-518.97,0.00011232,2,"2024-09-13T17:10:49.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035291,1726247449914,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035292,1726247449923,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.923",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035293,1726247449933,"fUST",-506.51089029,0.00011232,2,"2024-09-13T17:10:49.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035294,1726247449943,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035295,1726247449953,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.953",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035296,1726247449965,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035297,1726247449975,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.975",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035298,1726247449985,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.985",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035299,1726247449994,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:49.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035300,1726247450004,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035301,1726247450016,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.016",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035302,1726247450025,"fUST",-162.71886787,0.00011232,2,"2024-09-13T17:10:50.025",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035303,1726247450035,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.035",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035304,1726247450044,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035305,1726247450054,"fUST",-558.63692493,0.00011232,2,"2024-09-13T17:10:50.054",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035306,1726247450063,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035307,1726247450073,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035308,1726247450082,"fUST",-218.88606326,0.00011232,2,"2024-09-13T17:10:50.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035309,1726247450092,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035310,1726247450104,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035311,1726247450113,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035312,1726247450122,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035313,1726247450132,"fUST",-396.786149,0.00011232,2,"2024-09-13T17:10:50.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035314,1726247450142,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035315,1726247450151,"fUST",-500.000001,0.00011232,2,"2024-09-13T17:10:50.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035316,1726247450161,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035317,1726247450170,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035318,1726247450179,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035319,1726247450189,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035320,1726247450198,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035321,1726247450207,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.207",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035322,1726247450217,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035323,1726247450227,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035324,1726247450237,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.237",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035325,1726247450246,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035326,1726247450256,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.256",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035327,1726247450265,"fUST",-515.12089333,0.00011232,2,"2024-09-13T17:10:50.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035328,1726247450274,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035329,1726247450284,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035330,1726247450294,"fUST",-352.90841151,0.00011232,2,"2024-09-13T17:10:50.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035331,1726247450305,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.305",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035332,1726247450314,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.314",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035333,1726247450323,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.323",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035334,1726247450332,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035335,1726247450341,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.341",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035336,1726247450355,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035337,1726247450366,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035338,1726247450375,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035339,1726247450386,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.386",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035340,1726247450395,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035341,1726247450406,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035343,1726247450416,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.416",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035344,1726247450425,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035345,1726247450435,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.435",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035347,1726247450445,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.445",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035348,1726247450454,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035349,1726247450463,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.463",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035350,1726247450474,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035351,1726247450485,"fUST",-502.24198768,0.00011232,2,"2024-09-13T17:10:50.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035352,1726247450495,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035353,1726247450505,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035354,1726247450515,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.515",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035355,1726247450524,"fUST",-1268.46,0.00011232,2,"2024-09-13T17:10:50.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035356,1726247450533,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.533",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035357,1726247450543,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035358,1726247450552,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035359,1726247450561,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035360,1726247450570,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035361,1726247450579,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.579",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035362,1726247450588,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.588",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035363,1726247450600,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035364,1726247450609,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.609",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035365,1726247450619,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035366,1726247450628,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035367,1726247450637,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035368,1726247450647,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035369,1726247450656,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035370,1726247450665,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.665",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035371,1726247450674,"fUST",-234.25299896,0.00011232,2,"2024-09-13T17:10:50.674",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035372,1726247450683,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035373,1726247450693,"fUST",-529.57450632,0.00011232,2,"2024-09-13T17:10:50.693",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035374,1726247450703,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.703",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035375,1726247450712,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035376,1726247450721,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.721",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035377,1726247450731,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035378,1726247450741,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035379,1726247450751,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.751",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035380,1726247450760,"fUST",-534.67,0.00011232,2,"2024-09-13T17:10:50.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035381,1726247450770,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035382,1726247450779,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035383,1726247450788,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035384,1726247450797,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035385,1726247450807,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035386,1726247450817,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035387,1726247450826,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.826",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035388,1726247450835,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035389,1726247450844,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035390,1726247450855,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.855",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035391,1726247450867,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035392,1726247450877,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035393,1726247450886,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035394,1726247450896,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.896",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035395,1726247450906,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.906",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035396,1726247450915,"fUST",-503.40750495,0.00011232,2,"2024-09-13T17:10:50.915",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035397,1726247450927,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035398,1726247450938,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035399,1726247450948,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.948",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035400,1726247450959,"fUST",-290.69328547,0.00011232,2,"2024-09-13T17:10:50.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035401,1726247450969,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035402,1726247450978,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.978",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035403,1726247450987,"fUST",-501.78237101,0.00011232,2,"2024-09-13T17:10:50.987",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035404,1726247450997,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:50.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035405,1726247451010,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035406,1726247451019,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035407,1726247451029,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035409,1726247451039,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035410,1726247451048,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035411,1726247451058,"fUST",-501.06507701,0.00011232,2,"2024-09-13T17:10:51.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035412,1726247451068,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035413,1726247451077,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.077",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035414,1726247451089,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.089",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035415,1726247451099,"fUST",-564.37,0.00011232,2,"2024-09-13T17:10:51.099",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035416,1726247451109,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.109",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035417,1726247451119,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.119",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035418,1726247451128,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035419,1726247451138,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035420,1726247451149,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035421,1726247451159,"fUST",-216.91382665,0.00011232,2,"2024-09-13T17:10:51.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035422,1726247451170,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035423,1726247451181,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035424,1726247451191,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035425,1726247451201,"fUST",-1221.95,0.00011232,2,"2024-09-13T17:10:51.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035426,1726247451211,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035427,1726247451223,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.223",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035428,1726247451232,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.232",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035429,1726247451242,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035430,1726247451252,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035431,1726247451262,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.262",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035432,1726247451272,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.272",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035433,1726247451282,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035434,1726247451292,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035435,1726247451301,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.301",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035436,1726247451311,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035437,1726247451321,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035438,1726247451330,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.330",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035439,1726247451339,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.339",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035440,1726247451350,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.350",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035441,1726247451359,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.359",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035442,1726247451369,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035443,1726247451379,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035444,1726247451389,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035445,1726247451401,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035446,1726247451412,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035447,1726247451422,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.422",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035448,1726247451433,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035449,1726247451442,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035450,1726247451452,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035451,1726247451463,"fUST",-528.67,0.00011232,2,"2024-09-13T17:10:51.463",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035452,1726247451475,"fUST",-502.72398408,0.00011232,2,"2024-09-13T17:10:51.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035453,1726247451485,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035454,1726247451495,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035455,1726247451506,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035456,1726247451517,"fUST",-516.37888736,0.00011232,2,"2024-09-13T17:10:51.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035457,1726247451527,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035458,1726247451536,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035459,1726247451545,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035460,1726247451555,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035461,1726247451564,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035462,1726247451575,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.575",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035463,1726247451586,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035464,1726247451596,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.596",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035465,1726247451606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035466,1726247451616,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035467,1726247451625,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035469,1726247451634,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.634",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035470,1726247451644,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.644",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035471,1726247451654,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035472,1726247451664,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.664",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035473,1726247451673,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.673",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035474,1726247451683,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035475,1726247451694,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035476,1726247451704,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035477,1726247451713,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.713",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035478,1726247451723,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.723",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035479,1726247451733,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.733",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035480,1726247451742,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.742",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035481,1726247451752,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035482,1726247451762,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.762",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035483,1726247451771,"fUST",-640.61,0.00011232,2,"2024-09-13T17:10:51.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035484,1726247451783,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035485,1726247451793,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.793",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035486,1726247451803,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.803",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035487,1726247451814,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035488,1726247451825,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.825",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035489,1726247451835,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035490,1726247451847,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.847",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035491,1726247451859,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.859",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035492,1726247451869,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035493,1726247451879,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035494,1726247451889,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035495,1726247451899,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035496,1726247451910,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.910",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035497,1726247451921,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.921",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035498,1726247451932,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035499,1726247451943,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035500,1726247451953,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.953",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035501,1726247451962,"fUST",-502.26947299,0.00011232,2,"2024-09-13T17:10:51.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035502,1726247451972,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035503,1726247451981,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:51.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035504,1726247451991,"fUST",-632.94,0.00011232,2,"2024-09-13T17:10:51.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035505,1726247452001,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035506,1726247452014,"fUST",-529.85376193,0.00011232,2,"2024-09-13T17:10:52.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035507,1726247452024,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035508,1726247452033,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035509,1726247452043,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035510,1726247452052,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035511,1726247452063,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035512,1726247452073,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035513,1726247452084,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.084",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035514,1726247452093,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035515,1726247452103,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035516,1726247452113,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035517,1726247452122,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035518,1726247452132,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035519,1726247452142,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035520,1726247452261,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035521,1726247452271,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035522,1726247452280,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.280",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035523,1726247452289,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035524,1726247452299,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.299",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035525,1726247452310,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.310",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035527,1726247452318,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035528,1726247452328,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.328",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035529,1726247452337,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.337",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035530,1726247452346,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035531,1726247452357,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035532,1726247452367,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035533,1726247452377,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035534,1726247452386,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.386",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035535,1726247452396,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.396",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035536,1726247452405,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.405",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035537,1726247452415,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035538,1726247452424,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035539,1726247452434,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035540,1726247452443,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035541,1726247452452,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035542,1726247452461,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035543,1726247452470,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035544,1726247452479,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035545,1726247452489,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035546,1726247452498,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035547,1726247452507,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035548,1726247452518,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035549,1726247452527,"fUST",-504.83931682,0.00011232,2,"2024-09-13T17:10:52.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035550,1726247452536,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035551,1726247452545,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035552,1726247452554,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035553,1726247452564,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035554,1726247452574,"fUST",-206.58969541,0.00011232,2,"2024-09-13T17:10:52.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035555,1726247452583,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035556,1726247452591,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035557,1726247452603,"fUST",-495.35219988,0.00011232,2,"2024-09-13T17:10:52.603",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035558,1726247452615,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035559,1726247452626,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035560,1726247452636,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035561,1726247452646,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.646",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035562,1726247452656,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035563,1726247452666,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035564,1726247452675,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035565,1726247452685,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035566,1726247452695,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035567,1726247452704,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035568,1726247452714,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035569,1726247452725,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035570,1726247452736,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035571,1726247452745,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.745",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035572,1726247452754,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035573,1726247452763,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.763",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035574,1726247452773,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.773",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035575,1726247452782,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.782",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035576,1726247452791,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.791",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035577,1726247452800,"fUST",-566.5931538,0.00011232,2,"2024-09-13T17:10:52.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035578,1726247452809,"fUST",-574.61775671,0.00011232,2,"2024-09-13T17:10:52.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035579,1726247452818,"fUST",-502.67362089,0.00011232,2,"2024-09-13T17:10:52.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035580,1726247452827,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035581,1726247452837,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035582,1726247452845,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.845",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035583,1726247452856,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035584,1726247452865,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.865",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035585,1726247452875,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.875",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035586,1726247452884,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.884",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035587,1726247452893,"fUST",-500.92488192,0.00011232,2,"2024-09-13T17:10:52.893",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035589,1726247452902,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035590,1726247452911,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035591,1726247452921,"fUST",-4841.61,0.00011232,2,"2024-09-13T17:10:52.921",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035592,1726247452931,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.931",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035593,1726247452940,"fUST",-1385.39,0.00011232,2,"2024-09-13T17:10:52.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035594,1726247452949,"fUST",-628.25,0.00011232,2,"2024-09-13T17:10:52.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035595,1726247452959,"fUST",-1851.49,0.00011232,2,"2024-09-13T17:10:52.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035596,1726247452969,"fUST",-504.67176985,0.00011232,2,"2024-09-13T17:10:52.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035597,1726247452979,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035598,1726247452990,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:52.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035599,1726247453000,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035600,1726247453014,"fUST",-564.87829678,0.00011232,2,"2024-09-13T17:10:53.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035601,1726247453023,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035602,1726247453032,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.032",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035603,1726247453041,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035604,1726247453051,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.051",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035605,1726247453059,"fUST",-502.3078234,0.00011232,2,"2024-09-13T17:10:53.059",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035606,1726247453069,"fUST",-710.39,0.00011232,2,"2024-09-13T17:10:53.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035607,1726247453078,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035608,1726247453091,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035609,1726247453101,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035610,1726247453111,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035611,1726247453120,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.120",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035612,1726247453129,"fUST",-673.16,0.00011232,2,"2024-09-13T17:10:53.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035613,1726247453138,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035614,1726247453147,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.147",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035615,1726247453156,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.156",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035616,1726247453166,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035617,1726247453176,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035618,1726247453184,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.184",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035619,1726247453194,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.194",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035620,1726247453202,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035621,1726247453211,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035622,1726247453220,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035623,1726247453230,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035624,1726247453239,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035625,1726247453248,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035626,1726247453257,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035627,1726247453266,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035628,1726247453276,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.276",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035629,1726247453286,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.286",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035630,1726247453295,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.295",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035631,1726247453304,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.304",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035632,1726247453314,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.314",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035633,1726247453324,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.324",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035634,1726247453333,"fUST",-552.84,0.00011232,2,"2024-09-13T17:10:53.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035635,1726247453342,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.342",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035636,1726247453352,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.352",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035637,1726247453364,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035638,1726247453374,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035639,1726247453383,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035640,1726247453393,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.393",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035641,1726247453403,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.403",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035642,1726247453415,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035643,1726247453425,"fUST",-503.19140818,0.00011232,2,"2024-09-13T17:10:53.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035644,1726247453435,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.435",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035645,1726247453445,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.445",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035646,1726247453454,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035647,1726247453465,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035648,1726247453475,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035649,1726247453486,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.486",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035650,1726247453497,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.497",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035651,1726247453507,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035652,1726247453518,"fUST",-2517.46,0.00011232,2,"2024-09-13T17:10:53.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035653,1726247453527,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035654,1726247453537,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.537",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035655,1726247453547,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.547",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035656,1726247453557,"fUST",-502.21885971,0.00011232,2,"2024-09-13T17:10:53.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035657,1726247453569,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.569",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035658,1726247453579,"fUST",-592.21503045,0.00011232,2,"2024-09-13T17:10:53.579",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035659,1726247453589,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.589",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035660,1726247453599,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035661,1726247453612,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035662,1726247453623,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035663,1726247453632,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035664,1726247453641,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035665,1726247453651,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035666,1726247453662,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.662",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035667,1726247453672,"fUST",-501.58444711,0.00011232,2,"2024-09-13T17:10:53.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035668,1726247453681,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035669,1726247453692,"fUST",-594.99,0.00011232,2,"2024-09-13T17:10:53.692",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035670,1726247453703,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.703",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035671,1726247453714,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035672,1726247453724,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035673,1726247453734,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035674,1726247453744,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035675,1726247453754,"fUST",-8484.18,0.00011232,2,"2024-09-13T17:10:53.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035676,1726247453765,"fUST",-223.44518774,0.00011232,2,"2024-09-13T17:10:53.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035677,1726247453773,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.773",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035678,1726247453783,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035679,1726247453796,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.796",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035680,1726247453807,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035681,1726247453818,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035682,1726247453829,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035683,1726247453840,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035684,1726247453854,"fUST",-503.17932024,0.00011232,2,"2024-09-13T17:10:53.854",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035685,1726247453863,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035686,1726247453874,"fUST",-1589.47,0.00011232,2,"2024-09-13T17:10:53.874",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035687,1726247453884,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.884",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035688,1726247453894,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035689,1726247453903,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035690,1726247453913,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.913",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035691,1726247453922,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035692,1726247453932,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035693,1726247453941,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035694,1726247453951,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035695,1726247453960,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035696,1726247453970,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035697,1726247453980,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.980",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035698,1726247453989,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035699,1726247453999,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:53.999",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035700,1726247454011,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.011",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035701,1726247454021,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.021",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035702,1726247454031,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035703,1726247454041,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035704,1726247454051,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.051",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035705,1726247454061,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.061",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035706,1726247454070,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.070",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035707,1726247454081,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035708,1726247454091,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035709,1726247454102,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035710,1726247454111,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035711,1726247454120,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.120",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035712,1726247454130,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.130",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035713,1726247454141,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035714,1726247454150,"fUST",-522.3451201,0.00011232,2,"2024-09-13T17:10:54.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035715,1726247454160,"fUST",-4409.31,0.00011232,2,"2024-09-13T17:10:54.160",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035716,1726247454170,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035717,1726247454179,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035718,1726247454189,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035719,1726247454200,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.200",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035720,1726247454211,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035721,1726247454221,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035722,1726247454230,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035723,1726247454239,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035724,1726247454249,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035725,1726247454258,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.258",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035726,1726247454268,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.268",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035727,1726247454278,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035728,1726247454288,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035729,1726247454297,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035730,1726247454307,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035731,1726247454316,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035732,1726247454326,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035733,1726247454335,"fUST",-529.44382981,0.00011232,2,"2024-09-13T17:10:54.335",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035734,1726247454344,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035735,1726247454354,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035736,1726247454365,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.365",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035737,1726247454375,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035738,1726247454385,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035739,1726247454395,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035740,1726247454405,"fUST",-588.84,0.00011232,2,"2024-09-13T17:10:54.405",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035741,1726247454415,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035742,1726247454424,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035743,1726247454434,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035744,1726247454444,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.444",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035745,1726247454454,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035746,1726247454464,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.464",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035747,1726247454473,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.473",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035748,1726247454483,"fUST",-560.6363178,0.00011232,2,"2024-09-13T17:10:54.483",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035749,1726247454492,"fUST",-2892.5,0.00011232,2,"2024-09-13T17:10:54.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035750,1726247454501,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.501",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035751,1726247454511,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035752,1726247454520,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035753,1726247454529,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035754,1726247454538,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035755,1726247454548,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035756,1726247454557,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035757,1726247454566,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.566",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035758,1726247454576,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.576",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035759,1726247454586,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035760,1726247454595,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035761,1726247454606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035762,1726247454616,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035763,1726247454625,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035764,1726247454745,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.745",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035765,1726247454754,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035766,1726247454765,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035767,1726247454775,"fUST",-502.25341862,0.00011232,2,"2024-09-13T17:10:54.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035768,1726247454784,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.784",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035769,1726247454794,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035770,1726247454804,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035771,1726247454814,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035772,1726247454824,"fUST",-526.3,0.00011232,2,"2024-09-13T17:10:54.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035773,1726247454834,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.834",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035774,1726247454846,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035775,1726247454856,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035776,1726247454867,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035777,1726247454877,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035778,1726247454888,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035779,1726247454899,"fUST",-502.41186478,0.00011232,2,"2024-09-13T17:10:54.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035780,1726247454909,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.909",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035781,1726247454919,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035782,1726247454930,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.930",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035783,1726247454940,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035784,1726247454952,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035785,1726247454962,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035786,1726247454972,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035787,1726247454982,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035788,1726247454992,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:54.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035789,1726247455002,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035790,1726247455015,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035791,1726247455024,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035792,1726247455034,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035793,1726247455044,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035794,1726247455054,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.054",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035795,1726247455064,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.064",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035796,1726247455073,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035797,1726247455083,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035798,1726247455093,"fUST",-754.6,0.00011232,2,"2024-09-13T17:10:55.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035799,1726247455103,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035800,1726247455112,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035801,1726247455122,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035802,1726247455131,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035803,1726247455140,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035804,1726247455149,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035805,1726247455158,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035806,1726247455168,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.168",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035807,1726247455179,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035808,1726247455189,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035809,1726247455198,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035810,1726247455208,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035811,1726247455218,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035812,1726247455227,"fUST",-1069.38,0.00011232,2,"2024-09-13T17:10:55.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035813,1726247455238,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:55.238",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035814,1726247455248,"fUST",-502.18,0.00011271,2,"2024-09-13T17:10:55.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035815,1726247455258,"fUST",-560.14,0.00011272,2,"2024-09-13T17:10:55.258",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035816,1726247455268,"fUST",-500.0,0.00011273,2,"2024-09-13T17:10:55.268",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035817,1726247455278,"fUST",-500.0,0.00011273,2,"2024-09-13T17:10:55.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035818,1726247455287,"fUST",-500.0,0.00011273,2,"2024-09-13T17:10:55.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035819,1726247455297,"fUST",-560.14,0.00011505,2,"2024-09-13T17:10:55.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035820,1726247455306,"fUST",-322.87420927,0.00011505,2,"2024-09-13T17:10:55.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035821,1726247455316,"fUST",-652.53,0.00011505,2,"2024-09-13T17:10:55.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035822,1726247455326,"fUST",-652.53,0.00011505,2,"2024-09-13T17:10:55.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035823,1726247455335,"fUST",-652.53,0.00011505,2,"2024-09-13T17:10:55.335",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035824,1726247455345,"fUST",-500.0,0.00011505,2,"2024-09-13T17:10:55.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035825,1726247455355,"fUST",-500.0,0.00011505,2,"2024-09-13T17:10:55.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035826,1726247455365,"fUST",-500.0,0.00011505,2,"2024-09-13T17:10:55.365",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035827,1726247455375,"fUST",-502.18,0.00011505,2,"2024-09-13T17:10:55.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035828,1726247455384,"fUST",-502.18,0.00011505,2,"2024-09-13T17:10:55.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035829,1726247455393,"fUST",-502.18,0.00011505,2,"2024-09-13T17:10:55.393",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035830,1726247455402,"fUST",-502.18,0.00011505,2,"2024-09-13T17:10:55.402",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035831,1726247455412,"fUST",-502.18,0.00011505,2,"2024-09-13T17:10:55.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035832,1726247455421,"fUST",-502.18,0.00011505,2,"2024-09-13T17:10:55.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035833,1726247455430,"fUST",-502.28,0.00011505,2,"2024-09-13T17:10:55.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035834,1726247455439,"fUST",-59697.03685293,0.00011506,3,"2024-09-13T17:10:55.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035835,1726247455448,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035836,1726247455458,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035837,1726247455468,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.468",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035838,1726247455477,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.477",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035839,1726247455487,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.487",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035840,1726247455496,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.496",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035841,1726247455506,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035842,1726247455516,"fUST",-364.16002508,0.00011506,2,"2024-09-13T17:10:55.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035843,1726247455525,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.525",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035844,1726247455534,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035845,1726247455544,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035846,1726247455554,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035847,1726247455563,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.563",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035848,1726247455572,"fUST",-324.68201831,0.00011506,2,"2024-09-13T17:10:55.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035849,1726247455582,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035850,1726247455591,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035851,1726247455601,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035852,1726247455610,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035853,1726247455619,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035854,1726247455628,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035855,1726247455637,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035856,1726247455647,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035857,1726247455657,"fUST",-503.16513198,0.00011506,2,"2024-09-13T17:10:55.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035858,1726247455667,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035859,1726247455676,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035860,1726247455686,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035861,1726247455695,"fUST",-525.24065892,0.00011506,2,"2024-09-13T17:10:55.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035862,1726247455705,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.705",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035863,1726247455715,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035864,1726247455724,"fUST",-1166.97,0.00011506,2,"2024-09-13T17:10:55.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035865,1726247455734,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035866,1726247455744,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035867,1726247455753,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.753",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035868,1726247455763,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.763",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035869,1726247455773,"fUST",-636.59335895,0.00011506,2,"2024-09-13T17:10:55.773",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035870,1726247455783,"fUST",-168.37460567,0.00011506,2,"2024-09-13T17:10:55.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035871,1726247455793,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.793",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035872,1726247455802,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035873,1726247455811,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035874,1726247455821,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.821",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035875,1726247455830,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035876,1726247455840,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035877,1726247455850,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035878,1726247455860,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035879,1726247455870,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035880,1726247455881,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.881",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035881,1726247455890,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.890",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035882,1726247455900,"fUST",-182.86643962,0.00011506,2,"2024-09-13T17:10:55.900",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035883,1726247455910,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.910",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035884,1726247455920,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035885,1726247455929,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.929",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035886,1726247455939,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.939",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035887,1726247455948,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.948",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035888,1726247455957,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.957",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035889,1726247455967,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.967",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035890,1726247455976,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035891,1726247455985,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.985",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035892,1726247455995,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:55.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035893,1726247456006,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.006",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035894,1726247456018,"fUST",-599.27,0.00011506,2,"2024-09-13T17:10:56.018",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035895,1726247456028,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035896,1726247456038,"fUST",-518.97,0.00011506,2,"2024-09-13T17:10:56.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035897,1726247456048,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035898,1726247456058,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035899,1726247456067,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035900,1726247456076,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035901,1726247456087,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.087",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035902,1726247456098,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035903,1726247456109,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.109",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035904,1726247456118,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035905,1726247456128,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035906,1726247456138,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035907,1726247456147,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.147",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035908,1726247456157,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.157",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035909,1726247456166,"fUST",-482.64480883,0.00011506,2,"2024-09-13T17:10:56.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035910,1726247456176,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035911,1726247456185,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035912,1726247456195,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035913,1726247456205,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035914,1726247456214,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.214",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035915,1726247456224,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.224",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035916,1726247456234,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.234",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035917,1726247456243,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.243",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035918,1726247456253,"fUST",-228.9866243,0.00011506,2,"2024-09-13T17:10:56.253",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035919,1726247456263,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.263",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035920,1726247456274,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035921,1726247456284,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035922,1726247456293,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.293",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035923,1726247456304,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.304",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035924,1726247456316,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035925,1726247456326,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035926,1726247456336,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035927,1726247456346,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035928,1726247456356,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035929,1726247456367,"fUST",-502.14516981,0.00011506,2,"2024-09-13T17:10:56.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035930,1726247456377,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035931,1726247456387,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035932,1726247456399,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035933,1726247456409,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.409",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035934,1726247456418,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035935,1726247456429,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.429",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035936,1726247456438,"fUST",-503.94877411,0.00011506,2,"2024-09-13T17:10:56.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035937,1726247456448,"fUST",-1268.46,0.00011506,2,"2024-09-13T17:10:56.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035938,1726247456458,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035939,1726247456468,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.468",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035940,1726247456478,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.478",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035941,1726247456487,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.487",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035942,1726247456497,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.497",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035943,1726247456507,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035944,1726247456519,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.519",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035945,1726247456530,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035946,1726247456542,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.542",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035947,1726247456553,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035948,1726247456563,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.563",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035949,1726247456574,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035950,1726247456585,"fUST",-323.59497641,0.00011506,2,"2024-09-13T17:10:56.585",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035951,1726247456595,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035952,1726247456605,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.605",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035953,1726247456623,"fUST",-464.09135334,0.00011506,2,"2024-09-13T17:10:56.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035954,1726247456632,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035955,1726247456641,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035956,1726247456651,"fUST",-534.67,0.00011506,2,"2024-09-13T17:10:56.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035957,1726247456660,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035958,1726247456669,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035959,1726247456678,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035960,1726247456687,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035961,1726247456698,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035962,1726247456708,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035963,1726247456720,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035964,1726247456730,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035965,1726247456741,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035966,1726247456751,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.751",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035967,1726247456762,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.762",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035968,1726247456773,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.773",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035969,1726247456784,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.784",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035970,1726247456794,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035971,1726247456805,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.805",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035972,1726247456817,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035973,1726247456826,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.826",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035974,1726247456837,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035975,1726247456848,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035976,1726247456863,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035977,1726247456872,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035978,1726247456881,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.881",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035979,1726247456894,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035980,1726247456903,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035981,1726247456913,"fUST",-564.37,0.00011506,2,"2024-09-13T17:10:56.913",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035982,1726247456922,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035983,1726247456932,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035984,1726247456942,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035985,1726247456952,"fUST",-506.18581947,0.00011506,2,"2024-09-13T17:10:56.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035986,1726247456963,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:56.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035987,1726247457075,"fUST",-1221.95,0.00011506,2,"2024-09-13T17:10:57.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035988,1726247457085,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035989,1726247457094,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.094",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035990,1726247457104,"fUST",-228.35778357,0.00011506,2,"2024-09-13T17:10:57.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035991,1726247457113,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035992,1726247457122,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035993,1726247457132,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035994,1726247457141,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035995,1726247457150,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035996,1726247457159,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035997,1726247457169,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.169",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035998,1726247457179,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338035999,1726247457190,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036000,1726247457202,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036001,1726247457212,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036002,1726247457221,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036003,1726247457230,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036004,1726247457241,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.241",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036005,1726247457254,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036006,1726247457265,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036007,1726247457275,"fUST",-501.42561964,0.00011506,2,"2024-09-13T17:10:57.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036008,1726247457285,"fUST",-528.67,0.00011506,2,"2024-09-13T17:10:57.285",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036009,1726247457294,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036010,1726247457305,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.305",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036011,1726247457315,"fUST",-335.82557465,0.00011506,2,"2024-09-13T17:10:57.315",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036012,1726247457325,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.325",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036013,1726247457336,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036014,1726247457348,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.348",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036015,1726247457358,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.358",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036016,1726247457370,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.370",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036017,1726247457380,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.380",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036018,1726247457390,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036019,1726247457401,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036020,1726247457412,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036021,1726247457421,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036022,1726247457432,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036023,1726247457443,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036024,1726247457451,"fUST",-437.76547077,0.00011506,2,"2024-09-13T17:10:57.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036025,1726247457462,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.462",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036026,1726247457471,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.471",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036027,1726247457483,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.483",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036028,1726247457494,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036029,1726247457504,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.504",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036030,1726247457516,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036031,1726247457526,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.526",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036032,1726247457538,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036033,1726247457548,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036034,1726247457559,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.559",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036035,1726247457569,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.569",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036036,1726247457580,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.580",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036037,1726247457592,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036038,1726247457600,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036039,1726247457610,"fUST",-501.48673193,0.00011506,2,"2024-09-13T17:10:57.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036040,1726247457620,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036041,1726247457632,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036042,1726247457643,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.643",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036043,1726247457654,"fUST",-632.94,0.00011506,2,"2024-09-13T17:10:57.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036044,1726247457664,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.664",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036045,1726247457675,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036046,1726247457684,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.684",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036047,1726247457694,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036048,1726247457703,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.703",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036049,1726247457712,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036050,1726247457721,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.721",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036051,1726247457730,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036052,1726247457740,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036053,1726247457749,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.749",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036054,1726247457759,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036055,1726247457768,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.768",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036056,1726247457777,"fUST",-234.8707368,0.00011506,2,"2024-09-13T17:10:57.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036057,1726247457786,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.786",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036058,1726247457795,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036059,1726247457804,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036060,1726247457813,"fUST",-160.44261234,0.00011506,2,"2024-09-13T17:10:57.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036061,1726247457822,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.822",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036062,1726247457831,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.831",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036063,1726247457840,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036064,1726247457852,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.852",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036065,1726247457861,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036066,1726247457871,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036067,1726247457882,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036068,1726247457894,"fUST",-501.455762,0.00011506,2,"2024-09-13T17:10:57.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036069,1726247457905,"fUST",-480.75740904,0.00011506,2,"2024-09-13T17:10:57.905",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036070,1726247457915,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.915",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036071,1726247457924,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.924",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036072,1726247457933,"fUST",-507.27932992,0.00011506,2,"2024-09-13T17:10:57.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036073,1726247457942,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036074,1726247457951,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036075,1726247457961,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.961",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036076,1726247457970,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036077,1726247457979,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036078,1726247457988,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036079,1726247457997,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:57.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036080,1726247458006,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.006",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036081,1726247458019,"fUST",-511.94611041,0.00011506,2,"2024-09-13T17:10:58.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036082,1726247458028,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036083,1726247458037,"fUST",-302.84474771,0.00011506,2,"2024-09-13T17:10:58.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036084,1726247458046,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036085,1726247458056,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036086,1726247458065,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.065",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036087,1726247458075,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036088,1726247458085,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036089,1726247458094,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.094",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036090,1726247458103,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036091,1726247458113,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036092,1726247458122,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036093,1726247458132,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036094,1726247458143,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036095,1726247458155,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.155",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036096,1726247458165,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.165",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036097,1726247458175,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.175",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036098,1726247458185,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036099,1726247458196,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036100,1726247458208,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036101,1726247458217,"fUST",-4841.61,0.00011506,2,"2024-09-13T17:10:58.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036102,1726247458227,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036103,1726247458236,"fUST",-1385.39,0.00011506,2,"2024-09-13T17:10:58.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036104,1726247458245,"fUST",-628.25,0.00011506,2,"2024-09-13T17:10:58.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036105,1726247458254,"fUST",-1851.49,0.00011506,2,"2024-09-13T17:10:58.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036106,1726247458263,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.263",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036107,1726247458273,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.273",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036108,1726247458282,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036109,1726247458292,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036110,1726247458301,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.301",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036111,1726247458310,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.310",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036112,1726247458319,"fUST",-710.39,0.00011506,2,"2024-09-13T17:10:58.319",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036113,1726247458329,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.329",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036114,1726247458339,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.339",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036115,1726247458350,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.350",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036116,1726247458361,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036117,1726247458373,"fUST",-673.16,0.00011506,2,"2024-09-13T17:10:58.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036118,1726247458385,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036119,1726247458394,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036120,1726247458403,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.403",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036121,1726247458412,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036122,1726247458422,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.422",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036123,1726247458430,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036124,1726247458439,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036125,1726247458450,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036126,1726247458460,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036127,1726247458470,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036128,1726247458481,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.481",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036129,1726247458492,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036130,1726247458502,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036131,1726247458512,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036132,1726247458523,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.523",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036133,1726247458532,"fUST",-214.98183761,0.00011506,2,"2024-09-13T17:10:58.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036134,1726247458545,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036135,1726247458554,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036136,1726247458565,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:58.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036137,1726247458577,"fUST",-454.66229003,0.00011506,2,"2024-09-13T17:10:58.577",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036138,1726247459274,"fUST",-98.17770997,0.00011506,2,"2024-09-13T17:10:59.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036139,1726247459283,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.283",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036140,1726247459293,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.293",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036141,1726247459302,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036142,1726247459312,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036143,1726247459321,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036144,1726247459330,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.330",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036145,1726247459339,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.339",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036146,1726247459348,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.348",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036147,1726247459357,"fUST",-345.88760627,0.00011506,2,"2024-09-13T17:10:59.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036148,1726247459369,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036149,1726247459379,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036150,1726247459388,"fUST",-579.96854808,0.00011506,2,"2024-09-13T17:10:59.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036151,1726247459397,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036152,1726247459406,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036153,1726247459415,"fUST",-500.77997714,0.00011506,2,"2024-09-13T17:10:59.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036154,1726247459424,"fUST",-2517.46,0.00011506,2,"2024-09-13T17:10:59.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036155,1726247459433,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036156,1726247459442,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036157,1726247459452,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036158,1726247459461,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036159,1726247459471,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.471",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036160,1726247459480,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036161,1726247459489,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036162,1726247459498,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036163,1726247459507,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036164,1726247459516,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036165,1726247459525,"fUST",-594.99,0.00011506,2,"2024-09-13T17:10:59.525",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036166,1726247459535,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.535",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036167,1726247459544,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036168,1726247459553,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036169,1726247459562,"fUST",-8484.18,0.00011506,2,"2024-09-13T17:10:59.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036170,1726247459571,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036171,1726247459580,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.580",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036172,1726247459590,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036173,1726247459599,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036174,1726247459608,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.608",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036175,1726247459619,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036176,1726247459628,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036177,1726247459637,"fUST",-1589.47,0.00011506,2,"2024-09-13T17:10:59.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036178,1726247459646,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.646",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036179,1726247459656,"fUST",-141.49578633,0.00011506,2,"2024-09-13T17:10:59.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036180,1726247459810,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:59.810",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036181,1726247459820,"fUST",-500.0,0.00010958,2,"2024-09-13T17:10:59.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036182,1726247459829,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:59.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036183,1726247459838,"fUST",-500.0,0.00011232,2,"2024-09-13T17:10:59.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036184,1726247459848,"fUST",-402.69288453,0.00011506,2,"2024-09-13T17:10:59.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036185,1726247459857,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036186,1726247459873,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036187,1726247459882,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036188,1726247459891,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.891",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036189,1726247459900,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.900",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036190,1726247459909,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.909",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036191,1726247459918,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.918",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036192,1726247459927,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036193,1726247459936,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036194,1726247459946,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.946",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036195,1726247459955,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036196,1726247459964,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036197,1726247459974,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036198,1726247459983,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036199,1726247459993,"fUST",-500.0,0.00011506,2,"2024-09-13T17:10:59.993",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036200,1726247460002,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036201,1726247460013,"fUST",-200.32719896,0.00011506,2,"2024-09-13T17:11:00.013",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036202,1726247460022,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036203,1726247460031,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036204,1726247460041,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036205,1726247460051,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.051",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036206,1726247460061,"fUST",-4409.31,0.00011506,2,"2024-09-13T17:11:00.061",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036207,1726247460071,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036208,1726247460080,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.080",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036209,1726247460090,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.090",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036210,1726247460099,"fUST",-580.17291978,0.00011506,2,"2024-09-13T17:11:00.099",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036211,1726247460111,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036212,1726247460120,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.120",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036213,1726247460130,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.130",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036214,1726247460140,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036215,1726247460149,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036216,1726247460158,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036217,1726247460168,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.168",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036218,1726247460178,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.178",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036219,1726247460188,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.188",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036220,1726247460198,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036221,1726247460208,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036222,1726247460217,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036223,1726247460227,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036224,1726247460236,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036225,1726247460246,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036226,1726247460256,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.256",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036227,1726247460265,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036228,1726247460275,"fUST",-588.84,0.00011506,2,"2024-09-13T17:11:00.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036229,1726247460285,"fUST",-422.60287726,0.00011506,2,"2024-09-13T17:11:00.285",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036230,1726247460294,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036231,1726247460304,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.304",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036232,1726247460315,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.315",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036233,1726247460324,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.324",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036234,1726247460334,"fUST",-2892.5,0.00011506,2,"2024-09-13T17:11:00.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036235,1726247460344,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036236,1726247460354,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036237,1726247460366,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036238,1726247460376,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.376",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036239,1726247460385,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036240,1726247460398,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036241,1726247460408,"fUST",-509.62072595,0.00011506,2,"2024-09-13T17:11:00.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036242,1726247460419,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036243,1726247460428,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036244,1726247460438,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036245,1726247460447,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036246,1726247460459,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.459",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036247,1726247460469,"fUST",-371.1341463,0.00011506,2,"2024-09-13T17:11:00.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036248,1726247460482,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.482",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036249,1726247460491,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.491",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036250,1726247460501,"fUST",-433.24595061,0.00011506,2,"2024-09-13T17:11:00.501",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036251,1726247460511,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036252,1726247460520,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036253,1726247460530,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036254,1726247460539,"fUST",-526.3,0.00011506,2,"2024-09-13T17:11:00.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036255,1726247460549,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.549",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036256,1726247460561,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036257,1726247460572,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036258,1726247460583,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036259,1726247460593,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.593",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036260,1726247460602,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036261,1726247460614,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.614",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036262,1726247460623,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036263,1726247460633,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.633",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036264,1726247460645,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036265,1726247460655,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.655",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036266,1726247460664,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.664",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036267,1726247460674,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.674",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036268,1726247460684,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.684",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036269,1726247460694,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036270,1726247460704,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036271,1726247460714,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036272,1726247460724,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036273,1726247460734,"fUST",-754.6,0.00011506,2,"2024-09-13T17:11:00.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036274,1726247460746,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036275,1726247460756,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.756",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036276,1726247460767,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.767",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036277,1726247460777,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036278,1726247460787,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036279,1726247460796,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.796",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036280,1726247460807,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036281,1726247460816,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036282,1726247460825,"fUST",-574.84383173,0.00011506,2,"2024-09-13T17:11:00.825",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036283,1726247460835,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036284,1726247460845,"fUST",-1069.38,0.00011506,2,"2024-09-13T17:11:00.845",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036285,1726247460856,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036286,1726247460868,"fUST",-500.0,0.00011506,2,"2024-09-13T17:11:00.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036287,1726247460879,"fUST",-192.357,0.00011521,2,"2024-09-13T17:11:00.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036288,1726247460988,"fUST",-7129.84878974,0.00011572,2,"2024-09-13T17:11:00.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036289,1726247460999,"fUST",-150.0,0.00011608,2,"2024-09-13T17:11:00.999",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036290,1726247461010,"fUST",-652.53,0.00011679,2,"2024-09-13T17:11:01.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036291,1726247461022,"fUST",-3000.0,0.0001168,2,"2024-09-13T17:11:01.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036292,1726247461032,"fUST",-12019.83519621,0.0001168,2,"2024-09-13T17:11:01.032",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036293,1726247461041,"fUST",-925.4997523,0.0001177,2,"2024-09-13T17:11:01.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036294,1726247461050,"fUST",-560.14,0.00011779,2,"2024-09-13T17:11:01.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036295,1726247461061,"fUST",-560.14,0.00011779,2,"2024-09-13T17:11:01.061",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036296,1726247461071,"fUST",-652.53,0.00011779,2,"2024-09-13T17:11:01.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036297,1726247461081,"fUST",-652.53,0.00011779,2,"2024-09-13T17:11:01.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036298,1726247461093,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036299,1726247461103,"fUST",-621.427142,0.0001178,2,"2024-09-13T17:11:01.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036300,1726247461114,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.114",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036301,1726247461124,"fUST",-232.31581969,0.0001178,2,"2024-09-13T17:11:01.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036302,1726247461135,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036303,1726247461145,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.145",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036304,1726247461155,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.155",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036305,1726247461165,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.165",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036306,1726247461175,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.175",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036307,1726247461187,"fUST",-285.35919776,0.0001178,2,"2024-09-13T17:11:01.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036308,1726247461198,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036309,1726247461209,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036310,1726247461220,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036311,1726247461230,"fUST",-223.17,0.0001178,2,"2024-09-13T17:11:01.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036312,1726247461241,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.241",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036313,1726247461251,"fUST",-196.28814112,0.0001178,2,"2024-09-13T17:11:01.251",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036314,1726247461260,"fUST",-433.40564128,0.0001178,2,"2024-09-13T17:11:01.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036315,1726247461270,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036316,1726247461280,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.280",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036317,1726247461289,"fUST",-1166.97,0.0001178,2,"2024-09-13T17:11:01.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036318,1726247461299,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.299",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036319,1726247461308,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036320,1726247461319,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.319",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036321,1726247461330,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.330",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036322,1726247461341,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.341",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036323,1726247461351,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036324,1726247461366,"fUST",-503.69924005,0.0001178,2,"2024-09-13T17:11:01.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036325,1726247461377,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036326,1726247461386,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.386",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036327,1726247461395,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036328,1726247461405,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.405",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036329,1726247461415,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036330,1726247461427,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.427",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036331,1726247461438,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036332,1726247461448,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036333,1726247461457,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.457",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036334,1726247461466,"fUST",-599.27,0.0001178,2,"2024-09-13T17:11:01.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036335,1726247461476,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.476",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036336,1726247461486,"fUST",-518.97,0.0001178,2,"2024-09-13T17:11:01.486",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036337,1726247461498,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036338,1726247461509,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.509",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036339,1726247461520,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036340,1726247461530,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036341,1726247461540,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.540",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036342,1726247461550,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.550",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036343,1726247461562,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036344,1726247461574,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036345,1726247461584,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036346,1726247461594,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.594",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036347,1726247461604,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036348,1726247461616,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036349,1726247461626,"fUST",-502.09909623,0.0001178,2,"2024-09-13T17:11:01.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036350,1726247461636,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036351,1726247461647,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036352,1726247461658,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.658",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036353,1726247461668,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.668",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036354,1726247461678,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036355,1726247461687,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036356,1726247461697,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036357,1726247461706,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036358,1726247461717,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.717",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036359,1726247461729,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036360,1726247461739,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036361,1726247461749,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.749",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036362,1726247461759,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036363,1726247461771,"fUST",-1268.46,0.0001178,2,"2024-09-13T17:11:01.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036364,1726247461781,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.781",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036365,1726247461791,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.791",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036366,1726247461802,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036367,1726247461812,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.812",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036368,1726247461822,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.822",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036369,1726247461832,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.832",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036370,1726247461842,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.842",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036371,1726247461853,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036372,1726247461863,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036373,1726247461874,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.874",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036374,1726247461884,"fUST",-521.02147216,0.0001178,2,"2024-09-13T17:11:01.884",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036375,1726247461894,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036376,1726247461903,"fUST",-534.67,0.0001178,2,"2024-09-13T17:11:01.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036377,1726247461914,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036378,1726247461925,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.925",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036379,1726247461935,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036380,1726247461945,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036381,1726247461954,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036382,1726247461964,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036383,1726247461975,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.975",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036384,1726247461984,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036385,1726247461994,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:01.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036386,1726247462007,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036387,1726247462020,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036388,1726247462029,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036389,1726247462039,"fUST",-564.37,0.0001178,2,"2024-09-13T17:11:02.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036390,1726247462049,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036391,1726247462059,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.059",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036392,1726247462068,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036393,1726247462078,"fUST",-1221.95,0.0001178,2,"2024-09-13T17:11:02.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036394,1726247462089,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.089",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036395,1726247462098,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036396,1726247462108,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036397,1726247462126,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.126",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036398,1726247462135,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036399,1726247462144,"fUST",-503.87545436,0.0001178,2,"2024-09-13T17:11:02.144",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036400,1726247462154,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036401,1726247462164,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036402,1726247462173,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.173",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036403,1726247462182,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.182",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036404,1726247462191,"fUST",-528.67,0.0001178,2,"2024-09-13T17:11:02.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036405,1726247462201,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036406,1726247462210,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036407,1726247462220,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036408,1726247462228,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.228",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036409,1726247462237,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.237",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036410,1726247462248,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036411,1726247462259,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036412,1726247462270,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036413,1726247462279,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036414,1726247462291,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036415,1726247462300,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036416,1726247462310,"fUST",-257.66456676,0.0001178,2,"2024-09-13T17:11:02.310",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036417,1726247462320,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.320",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036418,1726247462331,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.331",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036419,1726247462341,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.341",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036420,1726247462350,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.350",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036421,1726247462361,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036422,1726247462372,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.372",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036423,1726247462381,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.381",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036424,1726247462391,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036425,1726247462401,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036426,1726247462411,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036427,1726247462421,"fUST",-632.94,0.0001178,2,"2024-09-13T17:11:02.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036428,1726247462431,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.431",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036429,1726247462441,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036430,1726247462451,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036431,1726247462463,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.463",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036432,1726247462476,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.476",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036433,1726247462488,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.488",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036434,1726247462498,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036435,1726247462508,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.508",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036436,1726247462518,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036437,1726247462528,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036438,1726247462539,"fUST",-503.04104674,0.0001178,2,"2024-09-13T17:11:02.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036439,1726247462550,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.550",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036440,1726247462562,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036441,1726247462572,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036442,1726247462583,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036443,1726247462594,"fUST",-632.35562553,0.0001178,2,"2024-09-13T17:11:02.594",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036444,1726247462605,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.605",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036445,1726247462615,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036446,1726247462625,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036447,1726247462634,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.634",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036448,1726247462644,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.644",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036449,1726247462653,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.653",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036450,1726247462663,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036451,1726247462673,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.673",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036452,1726247462683,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036453,1726247462692,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.692",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036454,1726247462701,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.701",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036455,1726247462712,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036456,1726247462723,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.723",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036457,1726247462735,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036458,1726247462747,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.747",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036459,1726247462756,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.756",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036460,1726247462765,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036461,1726247462775,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036462,1726247462785,"fUST",-501.47420812,0.0001178,2,"2024-09-13T17:11:02.785",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036463,1726247462794,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036464,1726247462804,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036465,1726247462815,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.815",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036467,1726247462917,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036469,1726247462926,"fUST",-4841.61,0.0001178,2,"2024-09-13T17:11:02.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036470,1726247462937,"fUST",-1385.39,0.0001178,2,"2024-09-13T17:11:02.937",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036471,1726247462947,"fUST",-628.25,0.0001178,2,"2024-09-13T17:11:02.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036472,1726247462956,"fUST",-1851.49,0.0001178,2,"2024-09-13T17:11:02.956",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036473,1726247462965,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036474,1726247462975,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.975",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036475,1726247462985,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.985",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036476,1726247462995,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:02.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036477,1726247463006,"fUST",-710.39,0.0001178,2,"2024-09-13T17:11:03.006",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036478,1726247463020,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036479,1726247463030,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036480,1726247463040,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.040",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036481,1726247463049,"fUST",-673.16,0.0001178,2,"2024-09-13T17:11:03.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036482,1726247463060,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036483,1726247463069,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036484,1726247463079,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036485,1726247463089,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.089",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036486,1726247463100,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036487,1726247463110,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.110",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036488,1726247463120,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.120",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036489,1726247463130,"fUST",-394.88,0.0001178,2,"2024-09-13T17:11:03.130",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036490,1726247463140,"fUST",-174.14958382,0.0001178,2,"2024-09-13T17:11:03.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036491,1726247463150,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036492,1726247463160,"fUST",-502.26080748,0.0001178,2,"2024-09-13T17:11:03.160",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036493,1726247463171,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036494,1726247463181,"fUST",-552.84,0.0001178,2,"2024-09-13T17:11:03.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036495,1726247463191,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036496,1726247463201,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036497,1726247463211,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036498,1726247463220,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036499,1726247463230,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036500,1726247463239,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036501,1726247463249,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036502,1726247463259,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036503,1726247463268,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.268",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036504,1726247463278,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036505,1726247463288,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036506,1726247463298,"fUST",-2517.46,0.0001178,2,"2024-09-13T17:11:03.298",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036507,1726247463308,"fUST",-521.7400627,0.0001178,2,"2024-09-13T17:11:03.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036508,1726247463318,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036509,1726247463327,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036510,1726247463337,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.337",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036511,1726247463346,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036512,1726247463356,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036513,1726247463367,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036514,1726247463377,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036515,1726247463387,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036516,1726247463397,"fUST",-594.99,0.0001178,2,"2024-09-13T17:11:03.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036517,1726247463407,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.407",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036518,1726247463416,"fUST",-500.0,0.0001178,2,"2024-09-13T17:11:03.416",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036519,1726247463425,"fUST",-1625.94162083,0.0001178,2,"2024-09-13T17:11:03.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036581,1726248638427,"fUST",-300.0,9.475e-05,2,"2024-09-13T17:30:38.427",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036582,1726248638438,"fUST",-24900.0,9.476e-05,2,"2024-09-13T17:30:38.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036583,1726248638447,"fUST",-250.0,9.689e-05,2,"2024-09-13T17:30:38.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036584,1726248638456,"fUST",-250.0,9.716e-05,2,"2024-09-13T17:30:38.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036585,1726248638465,"fUST",-250.0,9.743e-05,2,"2024-09-13T17:30:38.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036586,1726248638475,"fUST",-250.0,9.769e-05,2,"2024-09-13T17:30:38.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036587,1726248638484,"fUST",-250.0,9.796e-05,2,"2024-09-13T17:30:38.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036588,1726248638494,"fUST",-250.0,9.822e-05,2,"2024-09-13T17:30:38.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036589,1726248638505,"fUST",-250.0,9.849e-05,2,"2024-09-13T17:30:38.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036590,1726248638514,"fUST",-250.0,9.875e-05,2,"2024-09-13T17:30:38.514",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036591,1726248638525,"fUST",-250.0,9.902e-05,2,"2024-09-13T17:30:38.525",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036592,1726248638535,"fUST",-250.0,9.929e-05,2,"2024-09-13T17:30:38.535",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036593,1726248638544,"fUST",-250.0,9.955e-05,2,"2024-09-13T17:30:38.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036594,1726248638554,"fUST",-250.0,9.982e-05,2,"2024-09-13T17:30:38.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036595,1726248638564,"fUST",-250.0,0.00010008,2,"2024-09-13T17:30:38.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036596,1726248638574,"fUST",-250.0,0.00010035,2,"2024-09-13T17:30:38.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036597,1726248638583,"fUST",-250.0,0.00010061,2,"2024-09-13T17:30:38.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036598,1726248638593,"fUST",-250.0,0.00010088,2,"2024-09-13T17:30:38.593",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036599,1726248638602,"fUST",-250.0,0.00010115,2,"2024-09-13T17:30:38.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036600,1726248638611,"fUST",-250.0,0.00010141,2,"2024-09-13T17:30:38.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036601,1726248638621,"fUST",-250.0,0.00010168,2,"2024-09-13T17:30:38.621",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036602,1726248638630,"fUST",-250.0,0.00010194,2,"2024-09-13T17:30:38.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036603,1726248638640,"fUST",-420.0,0.00010423,2,"2024-09-13T17:30:38.640",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036604,1726248638650,"fUST",-650.22962138,0.00010858,2,"2024-09-13T17:30:38.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036605,1726248638660,"fUST",-500.89247321,0.00010958,2,"2024-09-13T17:30:38.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036606,1726248638669,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036607,1726248638678,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036608,1726248638688,"fUST",-225.81420961,0.00010958,2,"2024-09-13T17:30:38.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036609,1726248638699,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036610,1726248638709,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.709",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036611,1726248638719,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.719",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036612,1726248638729,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036613,1726248638740,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036614,1726248638750,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036615,1726248638760,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036616,1726248638769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036617,1726248638780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036618,1726248638791,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.791",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036619,1726248638800,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036620,1726248638809,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036621,1726248638819,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036622,1726248638831,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.831",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036623,1726248638840,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036624,1726248638851,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.851",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036625,1726248638861,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036626,1726248638871,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036627,1726248638882,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036628,1726248638893,"fUST",-381.98611508,0.00010958,2,"2024-09-13T17:30:38.893",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036629,1726248638902,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036630,1726248638914,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036631,1726248638924,"fUST",-481.49411712,0.00010958,2,"2024-09-13T17:30:38.924",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036632,1726248638934,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.934",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036633,1726248638945,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036634,1726248638956,"fUST",-223.23213034,0.00010958,2,"2024-09-13T17:30:38.956",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036635,1726248638967,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.967",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036636,1726248638976,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036637,1726248638986,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.986",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036638,1726248638995,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:38.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036639,1726248639005,"fUST",-519.5432294,0.00010958,2,"2024-09-13T17:30:39.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036640,1726248639014,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036641,1726248639024,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036642,1726248639033,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036643,1726248639042,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.042",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036644,1726248639052,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036645,1726248639061,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.061",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036646,1726248639071,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036647,1726248639081,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036648,1726248639092,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036649,1726248639103,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036650,1726248639113,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036651,1726248639123,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036652,1726248639134,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.134",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036653,1726248639145,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.145",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036654,1726248639154,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036655,1726248639164,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036656,1726248639174,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036657,1726248639183,"fUST",-557.26505211,0.00010958,2,"2024-09-13T17:30:39.183",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036658,1726248639195,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036659,1726248639205,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036660,1726248639216,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036661,1726248639226,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036662,1726248639235,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036663,1726248639246,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036664,1726248639256,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.256",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036665,1726248639265,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036666,1726248639274,"fUST",-464.09135334,0.00010958,2,"2024-09-13T17:30:39.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036667,1726248639284,"fUST",-161.74704614,0.00010958,2,"2024-09-13T17:30:39.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036668,1726248639293,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.293",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036669,1726248639302,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036670,1726248639312,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036671,1726248639322,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036672,1726248639332,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036673,1726248639347,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036674,1726248639358,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.358",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036675,1726248639368,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036676,1726248639379,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036677,1726248639390,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036678,1726248639399,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036679,1726248639410,"fUST",-501.00261966,0.00010958,2,"2024-09-13T17:30:39.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036680,1726248639420,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.420",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036681,1726248639430,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036682,1726248639439,"fUST",-529.55365172,0.00010958,2,"2024-09-13T17:30:39.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036683,1726248639448,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036684,1726248639457,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.457",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036685,1726248639466,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036686,1726248639476,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.476",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036687,1726248639485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036688,1726248639495,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036689,1726248639505,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036690,1726248639515,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.515",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036691,1726248639524,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036692,1726248639534,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036693,1726248639543,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036694,1726248639552,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036695,1726248639562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036696,1726248639571,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036697,1726248639581,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036698,1726248639591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036699,1726248639600,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036700,1726248639610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036701,1726248639619,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036702,1726248639629,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036703,1726248639639,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036704,1726248639648,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036705,1726248639659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036706,1726248639670,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036707,1726248639680,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.680",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036708,1726248639690,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.690",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036709,1726248639702,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.702",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036710,1726248639712,"fUST",-509.21625834,0.00010958,2,"2024-09-13T17:30:39.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036711,1726248639721,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.721",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036712,1726248639732,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.732",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036713,1726248639743,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036714,1726248639754,"fUST",-247.44268059,0.00010958,2,"2024-09-13T17:30:39.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036715,1726248639764,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036716,1726248639774,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.774",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036717,1726248639784,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.784",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036718,1726248639794,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036719,1726248639805,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.805",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036720,1726248639816,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036721,1726248639833,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036722,1726248639844,"fUST",-502.26729293,0.00010958,2,"2024-09-13T17:30:39.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036723,1726248639853,"fUST",-502.56549846,0.00010958,2,"2024-09-13T17:30:39.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036724,1726248639863,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036725,1726248639871,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036726,1726248639881,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.881",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036727,1726248639890,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.890",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036729,1726248639899,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036730,1726248639909,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.909",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036731,1726248639919,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036732,1726248639928,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036733,1726248639937,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.937",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036734,1726248639946,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.946",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036735,1726248639955,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036736,1726248639965,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036737,1726248639974,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036738,1726248639983,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036739,1726248639992,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:39.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036740,1726248640001,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036741,1726248640010,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036742,1726248640020,"fUST",-500.18170404,0.00010958,2,"2024-09-13T17:30:40.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036743,1726248640030,"fUST",-323.59497641,0.00010958,2,"2024-09-13T17:30:40.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036744,1726248640039,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036745,1726248640049,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036746,1726248640058,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036747,1726248640067,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036748,1726248640079,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036749,1726248640088,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036750,1726248640097,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.097",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036751,1726248640106,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.106",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036752,1726248640116,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.116",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036753,1726248640125,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.125",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036755,1726248640135,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036757,1726248640144,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.144",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036758,1726248640153,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036759,1726248640162,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.162",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036760,1726248640171,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036761,1726248640181,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036762,1726248640189,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036763,1726248640198,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036764,1726248640208,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036765,1726248640217,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036766,1726248640226,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036767,1726248640235,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036768,1726248640245,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036769,1726248640254,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036770,1726248640264,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036771,1726248640273,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.273",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036772,1726248640283,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.283",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036773,1726248640291,"fUST",-259.51596515,0.00010958,2,"2024-09-13T17:30:40.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036775,1726248640301,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.301",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036776,1726248640310,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.310",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036777,1726248640319,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.319",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036778,1726248640329,"fUST",-449.00367439,0.00010958,2,"2024-09-13T17:30:40.329",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036779,1726248640342,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.342",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036780,1726248640351,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036781,1726248640360,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.360",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036782,1726248640369,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036783,1726248640379,"fUST",-502.01256954,0.00010958,2,"2024-09-13T17:30:40.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036784,1726248640389,"fUST",-476.64478173,0.00010958,2,"2024-09-13T17:30:40.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036785,1726248640399,"fUST",-460.3584615,0.00010958,2,"2024-09-13T17:30:40.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036786,1726248640408,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036787,1726248640419,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036788,1726248640428,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036789,1726248640437,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.437",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036790,1726248640447,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036791,1726248640456,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036792,1726248640465,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036793,1726248640474,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036794,1726248640484,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036795,1726248640493,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.493",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036796,1726248640503,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036797,1726248640513,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036798,1726248640523,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.523",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036799,1726248640532,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036800,1726248640541,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.541",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036801,1726248640551,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.551",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036802,1726248640560,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.560",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036803,1726248640570,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036804,1726248640580,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.580",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036805,1726248640589,"fUST",-640.83335759,0.00010958,2,"2024-09-13T17:30:40.589",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036806,1726248640599,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036807,1726248640608,"fUST",-234.8707368,0.00010958,2,"2024-09-13T17:30:40.608",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036808,1726248640617,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036809,1726248640626,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036810,1726248640636,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036812,1726248640645,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036813,1726248640654,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036814,1726248640663,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036815,1726248640672,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036816,1726248640682,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036817,1726248640691,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.691",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036818,1726248640700,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036819,1726248640712,"fUST",-503.10018655,0.00010958,2,"2024-09-13T17:30:40.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036820,1726248640722,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.722",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036821,1726248640731,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036822,1726248640740,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036823,1726248640749,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.749",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036824,1726248640759,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036825,1726248640768,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.768",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036826,1726248640777,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036827,1726248640786,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.786",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036828,1726248640795,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036829,1726248640804,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036830,1726248640813,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036831,1726248640823,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036832,1726248640832,"fUST",-507.27932992,0.00010958,2,"2024-09-13T17:30:40.832",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036833,1726248640841,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036834,1726248640850,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036835,1726248640860,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036836,1726248640869,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036837,1726248640878,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036838,1726248640887,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.887",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036839,1726248640896,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.896",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036840,1726248640906,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.906",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036841,1726248640917,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036842,1726248640928,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036843,1726248640938,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036844,1726248640949,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036845,1726248640960,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036846,1726248640970,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036847,1726248640980,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.980",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036848,1726248640989,"fUST",-261.47482765,0.00010958,2,"2024-09-13T17:30:40.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036849,1726248640999,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:40.999",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036850,1726248641008,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.008",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036851,1726248641019,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036852,1726248641028,"fUST",-551.93188279,0.00010958,2,"2024-09-13T17:30:41.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036853,1726248641039,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036854,1726248641051,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.051",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036855,1726248641062,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036856,1726248641072,"fUST",-578.53,0.00010958,2,"2024-09-13T17:30:41.072",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036857,1726248641083,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036858,1726248641093,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036859,1726248641103,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036860,1726248641113,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036861,1726248641123,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036862,1726248641133,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036863,1726248641143,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036864,1726248641153,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036865,1726248641164,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036866,1726248641174,"fUST",-412.62884679,0.00010958,2,"2024-09-13T17:30:41.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036867,1726248641183,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.183",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036868,1726248641192,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.192",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036869,1726248641202,"fUST",-206.58969541,0.00010958,2,"2024-09-13T17:30:41.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036870,1726248641211,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036871,1726248641220,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036872,1726248641230,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036873,1726248641239,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036874,1726248641249,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036875,1726248641258,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.258",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036876,1726248641267,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.267",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036877,1726248641276,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.276",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036878,1726248641285,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.285",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036879,1726248641295,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.295",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036880,1726248641304,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.304",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036881,1726248641313,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036882,1726248641322,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036883,1726248641333,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036884,1726248641345,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036885,1726248641354,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036886,1726248641364,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036887,1726248641373,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036888,1726248641382,"fUST",-525.80157144,0.00010958,2,"2024-09-13T17:30:41.382",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036889,1726248641391,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036890,1726248641401,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036891,1726248641411,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036892,1726248641420,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.420",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036893,1726248641430,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036894,1726248641440,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036895,1726248641449,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.449",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036896,1726248641458,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036897,1726248641468,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.468",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036898,1726248641477,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.477",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036899,1726248641487,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.487",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036900,1726248641496,"fUST",-566.5931538,0.00010958,2,"2024-09-13T17:30:41.496",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036901,1726248641506,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036902,1726248641514,"fUST",-1173.4,0.00010958,2,"2024-09-13T17:30:41.514",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036903,1726248641524,"fUST",-502.67362089,0.00010958,2,"2024-09-13T17:30:41.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036904,1726248641533,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.533",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036905,1726248641542,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.542",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036906,1726248641552,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036907,1726248641562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036908,1726248641571,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036909,1726248641581,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036910,1726248641591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036911,1726248641601,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036912,1726248641610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036913,1726248641619,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036914,1726248641629,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036915,1726248641639,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036916,1726248641648,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036917,1726248641657,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036918,1726248641667,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036919,1726248641676,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036920,1726248641686,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036921,1726248641707,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036922,1726248641717,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.717",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036923,1726248641726,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036924,1726248641736,"fUST",-386.83438056,0.00010958,2,"2024-09-13T17:30:41.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036925,1726248641746,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036926,1726248641939,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.939",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036927,1726248641949,"fUST",-504.67176985,0.00010958,2,"2024-09-13T17:30:41.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036928,1726248641959,"fUST",-564.87829678,0.00010958,2,"2024-09-13T17:30:41.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036929,1726248641968,"fUST",-574.61775671,0.00010958,2,"2024-09-13T17:30:41.968",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036930,1726248641977,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.977",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036931,1726248641987,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.987",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036932,1726248641995,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:41.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036933,1726248642005,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036934,1726248642014,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036935,1726248642023,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036936,1726248642034,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036937,1726248642043,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036938,1726248642052,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036939,1726248642063,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036940,1726248642072,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.072",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036941,1726248642082,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036942,1726248642091,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036943,1726248642100,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036944,1726248642111,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036945,1726248642121,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036946,1726248642131,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036947,1726248642141,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036948,1726248642150,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036949,1726248642159,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036950,1726248642170,"fUST",-520.8,0.00010958,2,"2024-09-13T17:30:42.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036951,1726248642180,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036952,1726248642190,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036953,1726248642201,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036954,1726248642212,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036955,1726248642222,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.222",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036956,1726248642231,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036957,1726248642246,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036958,1726248642256,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.256",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036959,1726248642266,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036960,1726248642278,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036961,1726248642289,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036962,1726248642300,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036963,1726248642311,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036964,1726248642321,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036965,1726248642334,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036966,1726248642346,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036967,1726248642356,"fUST",-506.18581947,0.00010958,2,"2024-09-13T17:30:42.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036968,1726248642368,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036969,1726248642378,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.378",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036970,1726248642388,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036971,1726248642398,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036972,1726248642407,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.407",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036973,1726248642418,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036974,1726248642430,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036975,1726248642440,"fUST",-602.31579945,0.00010958,2,"2024-09-13T17:30:42.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036976,1726248642450,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036977,1726248642461,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036978,1726248642470,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036979,1726248642480,"fUST",-176.22367769,0.00010958,2,"2024-09-13T17:30:42.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036980,1726248642492,"fUST",-200.55196763,0.00010958,2,"2024-09-13T17:30:42.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036981,1726248642503,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036982,1726248642513,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036983,1726248642523,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.523",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036984,1726248642533,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.533",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036985,1726248642543,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036986,1726248642553,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036987,1726248642564,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036988,1726248642575,"fUST",-504.25,0.00010958,2,"2024-09-13T17:30:42.575",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036989,1726248642585,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.585",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036990,1726248642594,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.594",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036991,1726248642604,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036992,1726248642616,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036993,1726248642626,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036994,1726248642638,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036995,1726248642649,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.649",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036996,1726248642659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036997,1726248642671,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.671",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036998,1726248642683,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338036999,1726248642697,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037000,1726248642709,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.709",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037001,1726248642720,"fUST",-502.21885971,0.00010958,2,"2024-09-13T17:30:42.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037002,1726248642732,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.732",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037003,1726248642743,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037004,1726248642753,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.753",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037005,1726248642763,"fUST",-546.97349393,0.00010958,2,"2024-09-13T17:30:42.763",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037006,1726248642774,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.774",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037007,1726248642785,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.785",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037008,1726248642795,"fUST",-501.42561964,0.00010958,2,"2024-09-13T17:30:42.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037009,1726248642808,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037010,1726248642820,"fUST",-501.58444711,0.00010958,2,"2024-09-13T17:30:42.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037011,1726248642831,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.831",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037012,1726248642841,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037013,1726248642851,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.851",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037014,1726248642860,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037015,1726248642870,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037017,1726248642880,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.880",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037018,1726248642889,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037020,1726248642899,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037021,1726248642908,"fUST",-223.44518774,0.00010958,2,"2024-09-13T17:30:42.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037022,1726248642918,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.918",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037023,1726248642928,"fUST",-503.17932024,0.00010958,2,"2024-09-13T17:30:42.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037024,1726248642937,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.937",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037025,1726248642947,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037026,1726248642957,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.957",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037027,1726248642969,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037028,1726248642979,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037029,1726248642989,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037030,1726248642998,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:42.998",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037031,1726248643008,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.008",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037032,1726248643018,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.018",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037033,1726248643028,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037035,1726248643037,"fUST",-180.85470648,0.00010958,2,"2024-09-13T17:30:43.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037038,1726248643047,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037040,1726248643057,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037042,1726248643066,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037044,1726248643077,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.077",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037046,1726248643090,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.090",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037048,1726248643100,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037050,1726248643109,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.109",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037052,1726248643119,"fUST",-560.6363178,0.00010958,2,"2024-09-13T17:30:43.119",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037053,1726248643129,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037054,1726248643138,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037055,1726248643148,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037056,1726248643157,"fUST",-522.3451201,0.00010958,2,"2024-09-13T17:30:43.157",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037057,1726248643167,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037058,1726248643176,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037059,1726248643186,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037060,1726248643198,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037061,1726248643208,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037062,1726248643218,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037063,1726248643230,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037064,1726248643242,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037065,1726248643252,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037066,1726248643261,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037067,1726248643271,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037068,1726248643282,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037069,1726248643293,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.293",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037070,1726248643302,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037071,1726248643313,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037072,1726248643322,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037073,1726248643334,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037074,1726248643349,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.349",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037075,1726248643359,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.359",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037076,1726248643369,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037077,1726248643381,"fUST",-322.87420927,0.00010958,2,"2024-09-13T17:30:43.381",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037078,1726248643392,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.392",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037079,1726248643401,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037080,1726248643411,"fUST",-502.25341862,0.00010958,2,"2024-09-13T17:30:43.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037081,1726248643423,"fUST",-622.68,0.00010958,2,"2024-09-13T17:30:43.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037082,1726248643433,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037083,1726248643443,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037084,1726248643454,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037085,1726248643464,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.464",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037086,1726248643474,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037087,1726248643485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037088,1726248643494,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037089,1726248643504,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.504",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037090,1726248643516,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037091,1726248643526,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.526",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037092,1726248643538,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037093,1726248643548,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037094,1726248643559,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.559",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037095,1726248643578,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037098,1726248643591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037100,1726248643601,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037102,1726248643612,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037104,1726248643622,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037106,1726248643632,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037108,1726248643642,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.642",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037110,1726248643652,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.652",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037112,1726248643661,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.661",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037114,1726248643672,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037117,1726248643683,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037119,1726248643694,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037121,1726248643704,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037123,1726248643714,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037125,1726248643724,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037127,1726248643735,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037130,1726248643750,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037132,1726248643761,"fUST",-502.41186478,0.00010958,2,"2024-09-13T17:30:43.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037134,1726248643771,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037136,1726248643780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037138,1726248643791,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.791",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037140,1726248643801,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.801",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037142,1726248643810,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.810",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037145,1726248643820,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037148,1726248643830,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037150,1726248643840,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037151,1726248643852,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.852",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037152,1726248643861,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037153,1726248643872,"fUST",-495.35219988,0.00010958,2,"2024-09-13T17:30:43.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037154,1726248643883,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.883",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037155,1726248643892,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037156,1726248643904,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037157,1726248643915,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.915",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037158,1726248643926,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037159,1726248643936,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037160,1726248643948,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.948",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037161,1726248643960,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037162,1726248643971,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.971",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037163,1726248643981,"fUST",-560.94394872,0.00010958,2,"2024-09-13T17:30:43.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037164,1726248643991,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:43.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037165,1726248644000,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037166,1726248644010,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037167,1726248644019,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037168,1726248644029,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037169,1726248644038,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037170,1726248644048,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037171,1726248644058,"fUST",-500.1343573,0.00010958,2,"2024-09-13T17:30:44.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037172,1726248644069,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037173,1726248644079,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037174,1726248644089,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.089",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037175,1726248644098,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037176,1726248644108,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037177,1726248644117,"fUST",-209.99772623,0.00010958,2,"2024-09-13T17:30:44.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037178,1726248644129,"fUST",-503.06913664,0.00010958,2,"2024-09-13T17:30:44.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037179,1726248644140,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037180,1726248644150,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037181,1726248644161,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037182,1726248644176,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037183,1726248644186,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037184,1726248644196,"fUST",-646.79218369,0.00010958,2,"2024-09-13T17:30:44.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037185,1726248644207,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.207",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037186,1726248644217,"fUST",-170.25659252,0.00010958,2,"2024-09-13T17:30:44.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037187,1726248644227,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037188,1726248644237,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.237",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037189,1726248644247,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.247",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037190,1726248644257,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037191,1726248644270,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037192,1726248644280,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.280",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037193,1726248644290,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.290",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037194,1726248644301,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.301",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037195,1726248644312,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037196,1726248644321,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037197,1726248644332,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037198,1726248644344,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037199,1726248644354,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037200,1726248644365,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.365",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037201,1726248644376,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.376",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037202,1726248644389,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037203,1726248644399,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037204,1726248644411,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037205,1726248644423,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037206,1726248644433,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037207,1726248644443,"fUST",-5025.46,0.00010958,2,"2024-09-13T17:30:44.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037208,1726248644455,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.455",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037209,1726248644465,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037210,1726248644475,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037211,1726248644485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037212,1726248644494,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037213,1726248644504,"fUST",-1925.16,0.00010958,2,"2024-09-13T17:30:44.504",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037214,1726248644515,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.515",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037215,1726248644525,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.525",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037216,1726248644535,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.535",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037217,1726248644545,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037218,1726248644556,"fUST",-500.77565856,0.00010958,2,"2024-09-13T17:30:44.556",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037219,1726248644567,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037220,1726248644579,"fUST",-713.69,0.00010958,2,"2024-09-13T17:30:44.579",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037221,1726248644590,"fUST",-1365.8,0.00010958,2,"2024-09-13T17:30:44.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037222,1726248644600,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037223,1726248644611,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037224,1726248644621,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.621",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037225,1726248644636,"fUST",-568.41418529,0.00010958,2,"2024-09-13T17:30:44.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037226,1726248644647,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037227,1726248644657,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037228,1726248644668,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.668",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037229,1726248644677,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.677",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037230,1726248644687,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037231,1726248644697,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037232,1726248644707,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037233,1726248644716,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037234,1726248644726,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037235,1726248644737,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.737",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037236,1726248644748,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037237,1726248644758,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.758",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037238,1726248644768,"fUST",-503.76900047,0.00010958,2,"2024-09-13T17:30:44.768",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037239,1726248644780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037240,1726248644790,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037241,1726248644800,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037242,1726248644809,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037243,1726248644819,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037244,1726248644831,"fUST",-765.59,0.00010958,2,"2024-09-13T17:30:44.831",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037245,1726248644842,"fUST",-659.23,0.00010958,2,"2024-09-13T17:30:44.842",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037246,1726248644853,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037247,1726248644862,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.862",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037248,1726248644872,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037249,1726248644882,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037250,1726248644891,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.891",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037251,1726248644900,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.900",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037252,1726248644910,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.910",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037253,1726248644920,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037254,1726248644930,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.930",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037255,1726248644940,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037256,1726248644951,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037257,1726248644962,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037258,1726248644972,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037259,1726248644982,"fUST",-565.18,0.00010958,2,"2024-09-13T17:30:44.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037260,1726248644991,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:44.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037261,1726248645001,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037262,1726248645012,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037263,1726248645021,"fUST",-338.48738013,0.00010958,2,"2024-09-13T17:30:45.021",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037264,1726248645031,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037265,1726248645041,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037266,1726248645051,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.051",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037267,1726248645060,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037268,1726248645070,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.070",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037269,1726248645081,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037270,1726248645091,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037271,1726248645100,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037272,1726248645109,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.109",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037273,1726248645118,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037274,1726248645128,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037275,1726248645137,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.137",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037276,1726248645147,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.147",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037277,1726248645156,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.156",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037278,1726248645166,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037279,1726248645176,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037280,1726248645186,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037281,1726248645195,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037282,1726248645207,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.207",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037283,1726248645216,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037284,1726248645225,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.225",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037285,1726248645235,"fUST",-503.19140818,0.00010958,2,"2024-09-13T17:30:45.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037286,1726248645245,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037287,1726248645255,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037288,1726248645264,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037289,1726248645274,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037290,1726248645283,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.283",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037291,1726248645292,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037292,1726248645302,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037293,1726248645312,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037294,1726248645321,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037295,1726248645332,"fUST",-2604.1,0.00010958,2,"2024-09-13T17:30:45.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037296,1726248645345,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037297,1726248645355,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037298,1726248645364,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037299,1726248645374,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037300,1726248645384,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037301,1726248645394,"fUST",-222.57812953,0.00010958,2,"2024-09-13T17:30:45.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037302,1726248645404,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037303,1726248645414,"fUST",-1734.39,0.00010958,2,"2024-09-13T17:30:45.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037304,1726248645426,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.426",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037305,1726248645436,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.436",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037306,1726248645446,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.446",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037307,1726248645458,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037308,1726248645468,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.468",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037309,1726248645479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037310,1726248645490,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037311,1726248645502,"fUST",-533.32639982,0.00010958,2,"2024-09-13T17:30:45.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037312,1726248645520,"fUST",-609.65,0.00010958,2,"2024-09-13T17:30:45.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037313,1726248645534,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037314,1726248645544,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037315,1726248645555,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037316,1726248645567,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037317,1726248645576,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.576",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037318,1726248645586,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037319,1726248645596,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.596",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037320,1726248645606,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037321,1726248645616,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037322,1726248645627,"fUST",-497.40127957,0.00010958,2,"2024-09-13T17:30:45.627",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037323,1726248645637,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037324,1726248645648,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037325,1726248645659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037326,1726248645670,"fUST",-1335.78,0.00010958,2,"2024-09-13T17:30:45.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037327,1726248645680,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.680",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037328,1726248645692,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.692",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037329,1726248645890,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.890",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037330,1726248645901,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.901",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037331,1726248645911,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037332,1726248645922,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037333,1726248645931,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.931",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037334,1726248645942,"fUST",-501.81091085,0.00010958,2,"2024-09-13T17:30:45.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037335,1726248645952,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037336,1726248645963,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037337,1726248645973,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.973",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037338,1726248645982,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037339,1726248645993,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:45.993",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037340,1726248646003,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.003",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037341,1726248646015,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037342,1726248646024,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037343,1726248646034,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037344,1726248646043,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037345,1726248646052,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037346,1726248646062,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037347,1726248646074,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.074",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037348,1726248646085,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037349,1726248646096,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.096",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037350,1726248646107,"fUST",-9756.07,0.00010958,2,"2024-09-13T17:30:46.107",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037351,1726248646117,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037352,1726248646129,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037354,1726248646138,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037355,1726248646148,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037356,1726248646157,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.157",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037357,1726248646168,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.168",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037358,1726248646178,"fUST",-498.31529952,0.00010958,2,"2024-09-13T17:30:46.178",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037359,1726248646188,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.188",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037361,1726248646198,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037363,1726248646208,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037365,1726248646217,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037368,1726248646228,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.228",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037370,1726248646239,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037372,1726248646250,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.250",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037374,1726248646260,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037376,1726248646271,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037380,1726248646289,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037382,1726248646300,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037384,1726248646310,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.310",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037386,1726248646321,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037388,1726248646333,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037389,1726248646347,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037390,1726248646357,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037392,1726248646367,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037393,1726248646378,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.378",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037394,1726248646388,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037395,1726248646398,"fUST",-663.89,0.00010958,2,"2024-09-13T17:30:46.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037396,1726248646408,"fUST",-4862.44,0.00010958,2,"2024-09-13T17:30:46.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037397,1726248646419,"fUST",-509.82694272,0.00010958,2,"2024-09-13T17:30:46.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037398,1726248646429,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.429",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037399,1726248646439,"fUST",-538.57519972,0.00010958,2,"2024-09-13T17:30:46.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037400,1726248646449,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.449",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037401,1726248646459,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.459",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037402,1726248646468,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.468",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037403,1726248646479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037404,1726248646488,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.488",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037405,1726248646498,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037406,1726248646508,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.508",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037407,1726248646517,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037408,1726248646528,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037409,1726248646537,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.537",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037410,1726248646547,"fUST",-3229.93,0.00010958,2,"2024-09-13T17:30:46.547",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037411,1726248646558,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037412,1726248646570,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037413,1726248646583,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037414,1726248646592,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037415,1726248646603,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.603",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037416,1726248646612,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037417,1726248646623,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037418,1726248646632,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037419,1726248646644,"fUST",-592.55,0.00010958,2,"2024-09-13T17:30:46.644",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037420,1726248646654,"fUST",-501.24059604,0.00010958,2,"2024-09-13T17:30:46.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037422,1726248646664,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.664",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037423,1726248646675,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037424,1726248646685,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037425,1726248646695,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037426,1726248646706,"fUST",-668.47,0.00010958,2,"2024-09-13T17:30:46.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037427,1726248646716,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037428,1726248646726,"fUST",-513.05225898,0.00010958,2,"2024-09-13T17:30:46.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037429,1726248646736,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037430,1726248646746,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037431,1726248646757,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.757",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037432,1726248646769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037433,1726248646779,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037434,1726248646789,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037435,1726248646802,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037436,1726248646813,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037437,1726248646823,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037438,1726248646835,"fUST",-224.12644244,0.00010958,2,"2024-09-13T17:30:46.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037439,1726248646846,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037440,1726248646857,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037441,1726248646868,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037442,1726248646878,"fUST",-584.04066736,0.00010958,2,"2024-09-13T17:30:46.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037443,1726248646888,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037444,1726248646898,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037445,1726248646907,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037446,1726248646918,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.918",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037447,1726248646927,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:46.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037448,1726248646937,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.937",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037449,1726248646947,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:46.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037450,1726248646956,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:46.956",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037451,1726248646966,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:46.966",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037452,1726248646976,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:46.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037453,1726248646985,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:46.985",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037454,1726248646995,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:46.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037455,1726248647006,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:47.006",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037456,1726248647017,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:47.017",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037457,1726248647026,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:47.026",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037458,1726248647036,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:47.036",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037459,1726248647046,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:47.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037460,1726248647056,"fUST",-7071.9,0.00010958,2,"2024-09-13T17:30:47.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037461,1726248647066,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037462,1726248647076,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037463,1726248647086,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037464,1726248647098,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037465,1726248647111,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037466,1726248647121,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037467,1726248647131,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037468,1726248647142,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037469,1726248647151,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037470,1726248647161,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037471,1726248647171,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037472,1726248647181,"fUST",-497.80885397,0.00010958,2,"2024-09-13T17:30:47.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037473,1726248647190,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037474,1726248647200,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.200",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037475,1726248647209,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037476,1726248647218,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037477,1726248647228,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.228",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037478,1726248647237,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.237",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037479,1726248647247,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.247",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037480,1726248647257,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037481,1726248647267,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.267",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037482,1726248647277,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.277",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037483,1726248647288,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037484,1726248647297,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037485,1726248647308,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037486,1726248647318,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037487,1726248647330,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.330",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037488,1726248647339,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.339",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037489,1726248647354,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037490,1726248647364,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037491,1726248647374,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037492,1726248647385,"fUST",-505.82703956,0.00010958,2,"2024-09-13T17:30:47.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037493,1726248647395,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037494,1726248647404,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037495,1726248647414,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037496,1726248647425,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037497,1726248647434,"fUST",-531.7,0.00010958,2,"2024-09-13T17:30:47.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037498,1726248647444,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.444",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037499,1726248647454,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037500,1726248647463,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.463",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037501,1726248647474,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037502,1726248647485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037503,1726248647496,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.496",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037504,1726248647506,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037505,1726248647517,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037506,1726248647527,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037507,1726248647536,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037508,1726248647545,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037509,1726248647555,"fUST",-1146.07,0.00010958,2,"2024-09-13T17:30:47.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037510,1726248647565,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037511,1726248647574,"fUST",-827.32,0.00010958,2,"2024-09-13T17:30:47.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037512,1726248647584,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037513,1726248647594,"fUST",-581.61,0.00010958,2,"2024-09-13T17:30:47.594",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037514,1726248647605,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.605",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037515,1726248647615,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037516,1726248647626,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:47.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037517,1726248647635,"fUST",-1559.28,0.00010959,2,"2024-09-13T17:30:47.635",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037518,1726248647645,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037519,1726248647656,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037520,1726248647666,"fUST",-513.04793827,0.00010973,2,"2024-09-13T17:30:47.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037521,1726248647677,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.677",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037522,1726248647688,"fUST",-173.88108674,0.00010973,2,"2024-09-13T17:30:47.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037523,1726248647698,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037524,1726248647708,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037525,1726248647718,"fUST",-503.82643064,0.00010973,2,"2024-09-13T17:30:47.718",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037526,1726248647728,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.728",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037527,1726248647738,"fUST",-200.30015363,0.00010973,2,"2024-09-13T17:30:47.738",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037528,1726248647750,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037529,1726248647759,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037530,1726248647769,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037531,1726248647780,"fUST",-160.01011669,0.00010973,2,"2024-09-13T17:30:47.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037532,1726248647789,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037533,1726248647800,"fUST",-500.0,0.00010973,2,"2024-09-13T17:30:47.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037534,1726248647809,"fUST",-1707.64485339,0.00011,2,"2024-09-13T17:30:47.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037535,1726248647819,"fUST",-1474.12685678,0.00011132,2,"2024-09-13T17:30:47.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037536,1726248647830,"fUST",-663.89,0.00011229,2,"2024-09-13T17:30:47.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037537,1726248647840,"fUST",-500.0,0.0001123,2,"2024-09-13T17:30:47.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037538,1726248647849,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.849",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037539,1726248647860,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037540,1726248647869,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037541,1726248647879,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037542,1726248647888,"fUST",-221.72,0.00011231,2,"2024-09-13T17:30:47.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037543,1726248647898,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037544,1726248647907,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037545,1726248647917,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037546,1726248647926,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037547,1726248647935,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037548,1726248647945,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037549,1726248647954,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037550,1726248647963,"fUST",-500.0,0.00011231,2,"2024-09-13T17:30:47.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037551,1726248647972,"fUST",-663.89,0.00011231,2,"2024-09-13T17:30:47.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037552,1726248647981,"fUST",-663.89,0.00011231,2,"2024-09-13T17:30:47.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037553,1726248647990,"fUST",-663.89,0.00011231,2,"2024-09-13T17:30:47.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037554,1726248648000,"fUST",-663.89,0.00011231,2,"2024-09-13T17:30:48.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037555,1726248648009,"fUST",-663.89,0.00011231,2,"2024-09-13T17:30:48.009",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037556,1726248648019,"fUST",-7071.9,0.00011231,2,"2024-09-13T17:30:48.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037557,1726248648028,"fUST",-7071.9,0.00011231,2,"2024-09-13T17:30:48.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037558,1726248648037,"fUST",-7071.9,0.00011231,2,"2024-09-13T17:30:48.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037559,1726248648047,"fUST",-7071.9,0.00011231,2,"2024-09-13T17:30:48.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037560,1726248648056,"fUST",-7071.9,0.00011231,2,"2024-09-13T17:30:48.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037561,1726248648066,"fUST",-7071.9,0.00011231,2,"2024-09-13T17:30:48.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037562,1726248648075,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037563,1726248648085,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037564,1726248648094,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.094",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037565,1726248648104,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037566,1726248648114,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.114",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037567,1726248648124,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037568,1726248648134,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.134",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037569,1726248648143,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037570,1726248648153,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037571,1726248648162,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.162",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037572,1726248648172,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.172",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037573,1726248648181,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037574,1726248648191,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037575,1726248648201,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037576,1726248648211,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037577,1726248648221,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037578,1726248648231,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037579,1726248648241,"fUST",-500.82846974,0.00011232,2,"2024-09-13T17:30:48.241",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037580,1726248648251,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.251",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037581,1726248648261,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037582,1726248648271,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037583,1726248648281,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037584,1726248648291,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037585,1726248648301,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.301",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037586,1726248648311,"fUST",-502.59573391,0.00011232,2,"2024-09-13T17:30:48.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037587,1726248648321,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037588,1726248648332,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037589,1726248648347,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037590,1726248648356,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037591,1726248648366,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037592,1726248648377,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037593,1726248648387,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037594,1726248648396,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.396",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037595,1726248648406,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037596,1726248648416,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.416",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037597,1726248648428,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037598,1726248648439,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037599,1726248648448,"fUST",-543.10081494,0.00011232,2,"2024-09-13T17:30:48.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037600,1726248648458,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037601,1726248648467,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.467",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037602,1726248648477,"fUST",-333.48451245,0.00011232,2,"2024-09-13T17:30:48.477",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037603,1726248648487,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.487",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037604,1726248648497,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.497",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037605,1726248648507,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037606,1726248648517,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037607,1726248648527,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037608,1726248648537,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.537",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037609,1726248648547,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.547",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037610,1726248648558,"fUST",-228.35778357,0.00011232,2,"2024-09-13T17:30:48.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037611,1726248648568,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037612,1726248648578,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037613,1726248648590,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037614,1726248648600,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037615,1726248648610,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037616,1726248648620,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037617,1726248648631,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.631",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037618,1726248648641,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037619,1726248648651,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037620,1726248648660,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037621,1726248648670,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037622,1726248648679,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.679",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037623,1726248648689,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.689",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037624,1726248648699,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037625,1726248648709,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.709",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037626,1726248648719,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.719",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037627,1726248648728,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.728",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037628,1726248648738,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.738",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037629,1726248648748,"fUST",-636.59335895,0.00011232,2,"2024-09-13T17:30:48.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037630,1726248648757,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.757",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037631,1726248648768,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.768",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037632,1726248648778,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.778",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037633,1726248648788,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037634,1726248648798,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.798",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037635,1726248648808,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037636,1726248648818,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037637,1726248648828,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037638,1726248648839,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.839",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037639,1726248648849,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.849",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037640,1726248648858,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037641,1726248648868,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037642,1726248648877,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037643,1726248648887,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.887",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037644,1726248648896,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.896",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037645,1726248648906,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.906",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037646,1726248648916,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.916",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037647,1726248648926,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037648,1726248648935,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037649,1726248648945,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037650,1726248648955,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037651,1726248648966,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.966",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037652,1726248648976,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037653,1726248648986,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.986",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037654,1726248648995,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:48.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037655,1726248649005,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037656,1726248649015,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037657,1726248649024,"fUST",-410.4330934,0.00011232,2,"2024-09-13T17:30:49.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037658,1726248649035,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.035",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037659,1726248649044,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037660,1726248649054,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.054",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037661,1726248649063,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037662,1726248649073,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037663,1726248649082,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037664,1726248649093,"fUST",-160.44261234,0.00011232,2,"2024-09-13T17:30:49.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037665,1726248649102,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037666,1726248649112,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037667,1726248649122,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037668,1726248649132,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037669,1726248649142,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037670,1726248649152,"fUST",-500.85181804,0.00011232,2,"2024-09-13T17:30:49.152",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037671,1726248649161,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037672,1726248649171,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037673,1726248649181,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037674,1726248649190,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037675,1726248649200,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.200",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037676,1726248649210,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037677,1726248649219,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.219",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037678,1726248649229,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037679,1726248649238,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.238",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037680,1726248649388,"fUST",-578.53,0.00011232,2,"2024-09-13T17:30:49.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037681,1726248649398,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037682,1726248649409,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.409",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037683,1726248649420,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.420",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037684,1726248649431,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.431",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037685,1726248649440,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037686,1726248649450,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037687,1726248649459,"fUST",-362.46419661,0.00011232,2,"2024-09-13T17:30:49.459",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037688,1726248649469,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037689,1726248649479,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037690,1726248649489,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037691,1726248649499,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.499",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037692,1726248649509,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.509",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037693,1726248649520,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037694,1726248649530,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037695,1726248649539,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037696,1726248649549,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.549",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037697,1726248649559,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.559",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037698,1726248649568,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037699,1726248649578,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037700,1726248649589,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.589",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037701,1726248649598,"fUST",-1173.4,0.00011232,2,"2024-09-13T17:30:49.598",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037702,1726248649607,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037703,1726248649617,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037704,1726248649626,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037705,1726248649636,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037706,1726248649645,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037707,1726248649655,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.655",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037708,1726248649666,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037709,1726248649676,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037710,1726248649685,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037711,1726248649695,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037712,1726248649705,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.705",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037713,1726248649714,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037714,1726248649724,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037715,1726248649734,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037716,1726248649744,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037717,1726248649755,"fUST",-543.93967443,0.00011232,2,"2024-09-13T17:30:49.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037718,1726248649765,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037719,1726248649775,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037720,1726248649785,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.785",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037721,1726248649795,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037722,1726248649805,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.805",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037723,1726248649814,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037724,1726248649823,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037725,1726248649835,"fUST",-517.37046051,0.00011232,2,"2024-09-13T17:30:49.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037726,1726248649853,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037727,1726248649863,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037728,1726248649873,"fUST",-565.57716385,0.00011232,2,"2024-09-13T17:30:49.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037729,1726248649882,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037730,1726248649892,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037731,1726248649903,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037732,1726248649912,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.912",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037733,1726248649922,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037734,1726248649932,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037735,1726248649942,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037736,1726248649952,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037737,1726248649962,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037738,1726248649972,"fUST",-520.8,0.00011232,2,"2024-09-13T17:30:49.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037739,1726248649983,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037740,1726248649995,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:49.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037741,1726248650005,"fUST",-214.98183761,0.00011232,2,"2024-09-13T17:30:50.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037742,1726248650015,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037743,1726248650025,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.025",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037744,1726248650035,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.035",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037745,1726248650047,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037746,1726248650057,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037747,1726248650067,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037748,1726248650076,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037749,1726248650086,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037750,1726248650096,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.096",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037751,1726248650107,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.107",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037752,1726248650116,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.116",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037753,1726248650125,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.125",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037754,1726248650135,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.135",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037755,1726248650144,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.144",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037756,1726248650154,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037757,1726248650164,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037758,1726248650175,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.175",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037759,1726248650185,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037760,1726248650195,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037761,1726248650206,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037762,1726248650215,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037763,1726248650226,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037764,1726248650236,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037765,1726248650247,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.247",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037766,1726248650258,"fUST",-504.25,0.00011232,2,"2024-09-13T17:30:50.258",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037767,1726248650267,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.267",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037768,1726248650278,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037769,1726248650288,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037770,1726248650297,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037771,1726248650307,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037772,1726248650316,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037773,1726248650326,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037774,1726248650338,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037775,1726248650350,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.350",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037776,1726248650360,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.360",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037777,1726248650369,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037778,1726248650379,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037779,1726248650389,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037780,1726248650399,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037781,1726248650408,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037782,1726248650419,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037783,1726248650431,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.431",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037784,1726248650441,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037785,1726248650450,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037786,1726248650460,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037787,1726248650470,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037788,1726248650479,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037789,1726248650489,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037790,1726248650498,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037791,1726248650508,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.508",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037792,1726248650518,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037793,1726248650529,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037794,1726248650539,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037795,1726248650549,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.549",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037796,1726248650558,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037797,1726248650567,"fUST",-437.76547077,0.00011232,2,"2024-09-13T17:30:50.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037798,1726248650577,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.577",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037799,1726248650587,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.587",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037800,1726248650597,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.597",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037801,1726248650606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037802,1726248650615,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037803,1726248650625,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037804,1726248650634,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.634",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037805,1726248650644,"fUST",-550.94718963,0.00011232,2,"2024-09-13T17:30:50.644",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037806,1726248650654,"fUST",-622.68,0.00011232,2,"2024-09-13T17:30:50.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037807,1726248650663,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037808,1726248650673,"fUST",-603.44314359,0.00011232,2,"2024-09-13T17:30:50.673",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037809,1726248650682,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037810,1726248650691,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.691",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037811,1726248650701,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.701",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037812,1726248650711,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.711",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037813,1726248650721,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.721",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037814,1726248650730,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037815,1726248650740,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037816,1726248650749,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.749",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037817,1726248650759,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037818,1726248650769,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037819,1726248650779,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037820,1726248650788,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037821,1726248650798,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.798",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037822,1726248650807,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037823,1726248650817,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037824,1726248650827,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037825,1726248650837,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037826,1726248650847,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.847",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037827,1726248650856,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037828,1726248650866,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.866",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037829,1726248650876,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037830,1726248650887,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.887",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037831,1726248650898,"fUST",-480.75740904,0.00011232,2,"2024-09-13T17:30:50.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037832,1726248650908,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037833,1726248650919,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037834,1726248650929,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.929",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037835,1726248650939,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.939",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037836,1726248650949,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037837,1726248650959,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037838,1726248650969,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037839,1726248650979,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037840,1726248650988,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037841,1726248650998,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:50.998",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037842,1726248651007,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037843,1726248651016,"fUST",-500.66822901,0.00011232,2,"2024-09-13T17:30:51.016",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037844,1726248651027,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.027",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037845,1726248651037,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037846,1726248651046,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037847,1726248651055,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.055",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037848,1726248651065,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.065",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037849,1726248651074,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.074",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037850,1726248651085,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037851,1726248651095,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037852,1726248651105,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.105",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037853,1726248651114,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.114",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037854,1726248651124,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.124",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037855,1726248651134,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.134",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037856,1726248651144,"fUST",-504.29859217,0.00011232,2,"2024-09-13T17:30:51.144",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037857,1726248651153,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037858,1726248651163,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037859,1726248651174,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037860,1726248651184,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.184",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037861,1726248651195,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037862,1726248651205,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037863,1726248651214,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.214",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037864,1726248651224,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.224",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037865,1726248651233,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.233",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037866,1726248651242,"fUST",-324.68201831,0.00011232,2,"2024-09-13T17:30:51.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037867,1726248651252,"fUST",-5025.46,0.00011232,2,"2024-09-13T17:30:51.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037868,1726248651261,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037869,1726248651270,"fUST",-502.3078234,0.00011232,2,"2024-09-13T17:30:51.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037870,1726248651280,"fUST",-551.14639096,0.00011232,2,"2024-09-13T17:30:51.280",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037871,1726248651289,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037872,1726248651299,"fUST",-1925.16,0.00011232,2,"2024-09-13T17:30:51.299",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037873,1726248651308,"fUST",-204.69010644,0.00011232,2,"2024-09-13T17:30:51.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037874,1726248651318,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037875,1726248651327,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037876,1726248651338,"fUST",-713.69,0.00011232,2,"2024-09-13T17:30:51.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037877,1726248651350,"fUST",-1365.8,0.00011232,2,"2024-09-13T17:30:51.350",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037878,1726248651359,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.359",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037879,1726248651368,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037880,1726248651378,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.378",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037881,1726248651387,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037882,1726248651397,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037883,1726248651406,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037884,1726248651415,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037885,1726248651427,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.427",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037886,1726248651436,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.436",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037887,1726248651446,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.446",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037888,1726248651456,"fUST",-765.59,0.00011232,2,"2024-09-13T17:30:51.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037889,1726248651465,"fUST",-659.23,0.00011232,2,"2024-09-13T17:30:51.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037890,1726248651474,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037891,1726248651484,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037892,1726248651494,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037893,1726248651503,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037894,1726248651512,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037895,1726248651522,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.522",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037896,1726248651532,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037897,1726248651543,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037898,1726248651553,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037899,1726248651564,"fUST",-565.18,0.00011232,2,"2024-09-13T17:30:51.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037900,1726248651573,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.573",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037902,1726248651583,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037903,1726248651595,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037904,1726248651606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037905,1726248651617,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037906,1726248651628,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037907,1726248651638,"fUST",-592.21503045,0.00011232,2,"2024-09-13T17:30:51.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037908,1726248651648,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037909,1726248651659,"fUST",-321.22430725,0.00011232,2,"2024-09-13T17:30:51.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037910,1726248651668,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.668",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037911,1726248651678,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037912,1726248651688,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037913,1726248651698,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037914,1726248651708,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037915,1726248651717,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.717",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037916,1726248651727,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.727",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037917,1726248651736,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037918,1726248651747,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.747",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037919,1726248651756,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.756",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037920,1726248651766,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.766",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037921,1726248651775,"fUST",-2604.1,0.00011232,2,"2024-09-13T17:30:51.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037922,1726248651784,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.784",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037923,1726248651794,"fUST",-533.1880343,0.00011232,2,"2024-09-13T17:30:51.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037924,1726248651804,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037925,1726248651813,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037926,1726248651823,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037927,1726248651832,"fUST",-1734.39,0.00011232,2,"2024-09-13T17:30:51.832",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037928,1726248651844,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037929,1726248651854,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.854",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037930,1726248651864,"fUST",-609.65,0.00011232,2,"2024-09-13T17:30:51.864",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037931,1726248651873,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037932,1726248651883,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.883",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037933,1726248651893,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.893",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037934,1726248651902,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037935,1726248651912,"fUST",-1335.78,0.00011232,2,"2024-09-13T17:30:51.912",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037936,1726248651922,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037937,1726248651931,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.931",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037938,1726248651941,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037939,1726248651951,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037940,1726248651960,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037941,1726248651970,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037942,1726248651979,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037943,1726248651989,"fUST",-636.14328071,0.00011232,2,"2024-09-13T17:30:51.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037944,1726248651998,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:51.998",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037945,1726248652008,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.008",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037946,1726248652020,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037947,1726248652030,"fUST",-168.37460567,0.00011232,2,"2024-09-13T17:30:52.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037948,1726248652039,"fUST",-525.24065892,0.00011232,2,"2024-09-13T17:30:52.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037949,1726248652049,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037950,1726248652058,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037951,1726248652068,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037952,1726248652078,"fUST",-508.79722413,0.00011232,2,"2024-09-13T17:30:52.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037953,1726248652092,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037954,1726248652106,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.106",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037955,1726248652117,"fUST",-9756.07,0.00011232,2,"2024-09-13T17:30:52.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037956,1726248652127,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037957,1726248652137,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.137",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037958,1726248652148,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037959,1726248652157,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.157",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037960,1726248652167,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037961,1726248652178,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.178",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037962,1726248652189,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037963,1726248652199,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037964,1726248652210,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037965,1726248652220,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037966,1726248652229,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037967,1726248652239,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037968,1726248652248,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037969,1726248652259,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037970,1726248652270,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037971,1726248652280,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.280",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037972,1726248652290,"fUST",-4862.44,0.00011232,2,"2024-09-13T17:30:52.290",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037973,1726248652302,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037974,1726248652312,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037975,1726248652322,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037976,1726248652333,"fUST",-579.28789027,0.00011232,2,"2024-09-13T17:30:52.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037977,1726248652347,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037978,1726248652357,"fUST",-236.92471548,0.00011232,2,"2024-09-13T17:30:52.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037979,1726248652366,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037980,1726248652378,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.378",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037981,1726248652389,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037982,1726248652398,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037983,1726248652409,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.409",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037984,1726248652419,"fUST",-3229.93,0.00011232,2,"2024-09-13T17:30:52.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037985,1726248652433,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037986,1726248652442,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037987,1726248652568,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037988,1726248652580,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.580",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037989,1726248652590,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037990,1726248652600,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037991,1726248652610,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037992,1726248652620,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037993,1726248652631,"fUST",-592.55,0.00011232,2,"2024-09-13T17:30:52.631",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037994,1726248652641,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037995,1726248652650,"fUST",-529.44382981,0.00011232,2,"2024-09-13T17:30:52.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037996,1726248652660,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037997,1726248652670,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037998,1726248652681,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338037999,1726248652690,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.690",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038000,1726248652699,"fUST",-668.47,0.00011232,2,"2024-09-13T17:30:52.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038001,1726248652710,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.710",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038002,1726248652720,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038003,1726248652731,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038004,1726248652741,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038005,1726248652753,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.753",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038006,1726248652764,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038007,1726248652775,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038008,1726248652785,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.785",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038009,1726248652795,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038010,1726248652804,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038011,1726248652814,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038012,1726248652824,"fUST",-523.76728016,0.00011232,2,"2024-09-13T17:30:52.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038013,1726248652835,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038014,1726248652845,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.845",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038015,1726248652854,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.854",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038016,1726248652864,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.864",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038017,1726248652874,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.874",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038018,1726248652883,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.883",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038019,1726248652892,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038020,1726248652902,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038021,1726248652911,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038022,1726248652920,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038023,1726248652929,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.929",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038024,1726248652939,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.939",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038025,1726248652947,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038026,1726248652957,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.957",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038027,1726248652966,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.966",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038028,1726248652974,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038029,1726248652983,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038030,1726248652992,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:52.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038031,1726248653001,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038032,1726248653010,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038033,1726248653019,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038034,1726248653029,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038035,1726248653038,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038036,1726248653047,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038037,1726248653057,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038038,1726248653066,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038039,1726248653075,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038040,1726248653084,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.084",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038041,1726248653095,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038042,1726248653111,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038043,1726248653121,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038044,1726248653130,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.130",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038045,1726248653139,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.139",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038046,1726248653149,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038047,1726248653158,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038048,1726248653167,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038049,1726248653176,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038050,1726248653185,"fUST",-531.7,0.00011232,2,"2024-09-13T17:30:53.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038051,1726248653194,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.194",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038052,1726248653205,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038053,1726248653214,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.214",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038054,1726248653223,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.223",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038055,1726248653232,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.232",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038056,1726248653241,"fUST",-503.34405106,0.00011232,2,"2024-09-13T17:30:53.241",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038057,1726248653250,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.250",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038058,1726248653259,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038059,1726248653268,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.268",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038060,1726248653278,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038061,1726248653287,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038062,1726248653297,"fUST",-1146.07,0.00011232,2,"2024-09-13T17:30:53.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038063,1726248653306,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038064,1726248653316,"fUST",-827.32,0.00011232,2,"2024-09-13T17:30:53.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038065,1726248653325,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.325",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038066,1726248653335,"fUST",-581.61,0.00011232,2,"2024-09-13T17:30:53.335",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038067,1726248653347,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038068,1726248653358,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.358",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038069,1726248653368,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:53.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038070,1726248653379,"fUST",-500.0,0.00011273,2,"2024-09-13T17:30:53.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038071,1726248653390,"fUST",-500.0,0.00011273,2,"2024-09-13T17:30:53.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038072,1726248653400,"fUST",-150.01588066,0.00011273,2,"2024-09-13T17:30:53.400",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038073,1726248653411,"fUST",-500.0,0.00011273,2,"2024-09-13T17:30:53.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038074,1726248653424,"fUST",-215.0,0.00011465,2,"2024-09-13T17:30:53.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038075,1726248653434,"fUST",-2000.0,0.000115,2,"2024-09-13T17:30:53.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038076,1726248653444,"fUST",-500.0,0.00011505,2,"2024-09-13T17:30:53.444",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038077,1726248653454,"fUST",-500.0,0.00011505,2,"2024-09-13T17:30:53.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038078,1726248653463,"fUST",-500.0,0.00011505,2,"2024-09-13T17:30:53.463",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038079,1726248653473,"fUST",-500.0,0.00011505,2,"2024-09-13T17:30:53.473",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038080,1726248653483,"fUST",-663.89,0.00011505,2,"2024-09-13T17:30:53.483",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038081,1726248653495,"fUST",-663.89,0.00011505,2,"2024-09-13T17:30:53.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038082,1726248653505,"fUST",-663.89,0.00011505,2,"2024-09-13T17:30:53.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038083,1726248653516,"fUST",-7071.9,0.00011505,2,"2024-09-13T17:30:53.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038084,1726248653528,"fUST",-7071.9,0.00011505,2,"2024-09-13T17:30:53.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038085,1726248653538,"fUST",-7071.9,0.00011505,2,"2024-09-13T17:30:53.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038086,1726248653548,"fUST",-7071.9,0.00011505,2,"2024-09-13T17:30:53.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038087,1726248653558,"fUST",-7071.9,0.00011505,2,"2024-09-13T17:30:53.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038088,1726248653570,"fUST",-7072.04446042,0.00011505,2,"2024-09-13T17:30:53.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038089,1726248653581,"fUST",-60852.52211063,0.00011506,3,"2024-09-13T17:30:53.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038090,1726248653595,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038091,1726248653604,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038092,1726248653613,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.613",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038093,1726248653622,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038094,1726248653631,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.631",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038095,1726248653639,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038096,1726248653648,"fUST",-502.14516981,0.00011506,2,"2024-09-13T17:30:53.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038097,1726248653658,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.658",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038098,1726248653667,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038099,1726248653676,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038100,1726248653685,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038101,1726248653695,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038102,1726248653705,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.705",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038103,1726248653714,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038104,1726248653725,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038105,1726248653735,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038106,1726248653747,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.747",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038107,1726248653757,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.757",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038108,1726248653767,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.767",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038109,1726248653777,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038110,1726248653787,"fUST",-512.4536618,0.00011506,2,"2024-09-13T17:30:53.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038111,1726248653798,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.798",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038112,1726248653809,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038113,1726248653819,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038114,1726248653829,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038115,1726248653841,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038116,1726248653851,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.851",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038117,1726248653862,"fUST",-192.35737841,0.00011506,2,"2024-09-13T17:30:53.862",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038118,1726248653871,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038119,1726248653880,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.880",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038120,1726248653890,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.890",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038121,1726248653900,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.900",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038122,1726248653911,"fUST",-614.03486254,0.00011506,2,"2024-09-13T17:30:53.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038123,1726248653920,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038124,1726248653930,"fUST",-573.89020719,0.00011506,2,"2024-09-13T17:30:53.930",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038125,1726248653941,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038126,1726248653951,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038127,1726248653963,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038128,1726248653974,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038129,1726248653983,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038130,1726248653993,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:53.993",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038131,1726248654003,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.003",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038132,1726248654012,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038133,1726248654021,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.021",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038134,1726248654033,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038135,1726248654043,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038136,1726248654054,"fUST",-277.54,0.00011506,2,"2024-09-13T17:30:54.054",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038137,1726248654064,"fUST",-578.53,0.00011506,2,"2024-09-13T17:30:54.064",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038138,1726248654075,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038139,1726248654087,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.087",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038140,1726248654097,"fUST",-511.94611041,0.00011506,2,"2024-09-13T17:30:54.097",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038141,1726248654108,"fUST",-487.96168673,0.00011506,2,"2024-09-13T17:30:54.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038142,1726248654118,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038143,1726248654128,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038144,1726248654137,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.137",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038145,1726248654147,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.147",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038146,1726248654155,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.155",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038147,1726248654165,"fUST",-228.9866243,0.00011506,2,"2024-09-13T17:30:54.165",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038148,1726248654175,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.175",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038149,1726248654186,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038150,1726248654196,"fUST",-1173.4,0.00011506,2,"2024-09-13T17:30:54.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038151,1726248654208,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.208",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038152,1726248654218,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038153,1726248654228,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.228",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038154,1726248654240,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038155,1726248654250,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.250",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038156,1726248654261,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038157,1726248654273,"fUST",-452.71,0.00011506,2,"2024-09-13T17:30:54.273",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038158,1726248654284,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038159,1726248654294,"fUST",-503.94877411,0.00011506,2,"2024-09-13T17:30:54.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038160,1726248654302,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038161,1726248654312,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038162,1726248654323,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.323",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038163,1726248654333,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038164,1726248654353,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.353",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038165,1726248654363,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038166,1726248654374,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038167,1726248654384,"fUST",-540.9241102,0.00011506,2,"2024-09-13T17:30:54.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038168,1726248654396,"fUST",-520.8,0.00011506,2,"2024-09-13T17:30:54.396",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038169,1726248654407,"fUST",-523.85,0.00011506,2,"2024-09-13T17:30:54.407",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038170,1726248654416,"fUST",-509.62099794,0.00011506,2,"2024-09-13T17:30:54.416",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038171,1726248654429,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.429",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038172,1726248654439,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038173,1726248654449,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.449",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038174,1726248654459,"fUST",-502.4972575,0.00011506,2,"2024-09-13T17:30:54.459",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038175,1726248654472,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.472",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038176,1726248654483,"fUST",-246.76942747,0.00011506,2,"2024-09-13T17:30:54.483",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038177,1726248654494,"fUST",-411.65978484,0.00011506,2,"2024-09-13T17:30:54.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038178,1726248654505,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038179,1726248654515,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.515",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038180,1726248654524,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038181,1726248654534,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038182,1726248654544,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038183,1726248654554,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038184,1726248654565,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038185,1726248654575,"fUST",-335.82557465,0.00011506,2,"2024-09-13T17:30:54.575",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038186,1726248654585,"fUST",-504.25,0.00011506,2,"2024-09-13T17:30:54.585",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038187,1726248654596,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.596",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038188,1726248654607,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038189,1726248654617,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038190,1726248654626,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038191,1726248654637,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038192,1726248654646,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.646",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038193,1726248654656,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038194,1726248654667,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038195,1726248654678,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038196,1726248654687,"fUST",-108.18144086,0.00011506,2,"2024-09-13T17:30:54.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038197,1726248654900,"fUST",-383.57365903,0.00011506,2,"2024-09-13T17:30:54.900",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038198,1726248654911,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038199,1726248654922,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038200,1726248654932,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038201,1726248654944,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:54.944",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038202,1726248654954,"fUST",-256.39464775,0.00011506,2,"2024-09-13T17:30:54.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038203,1726248655082,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:55.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038204,1726248655094,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:55.094",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038205,1726248655103,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:55.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038206,1726248655114,"fUST",-500.0,0.00010958,2,"2024-09-13T17:30:55.114",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038207,1726248655123,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:55.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038208,1726248655133,"fUST",-500.0,0.00011232,2,"2024-09-13T17:30:55.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038209,1726248655142,"fUST",-498.05338765,0.00011232,2,"2024-09-13T17:30:55.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038210,1726248655151,"fUST",-243.60535225,0.00011506,2,"2024-09-13T17:30:55.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038211,1726248655161,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038212,1726248655289,"fUST",-518.74463996,0.00011506,2,"2024-09-13T17:30:55.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038213,1726248655298,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.298",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038214,1726248655307,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038215,1726248655318,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038216,1726248655327,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038217,1726248655336,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038218,1726248655351,"fUST",-381.5227093,0.00011506,2,"2024-09-13T17:30:55.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038219,1726248655361,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038220,1726248655370,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.370",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038221,1726248655379,"fUST",-622.68,0.00011506,2,"2024-09-13T17:30:55.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038222,1726248655390,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038223,1726248655399,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038224,1726248655408,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038225,1726248655419,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.419",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038226,1726248655428,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038227,1726248655438,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038228,1726248655447,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038229,1726248655456,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038230,1726248655466,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038231,1726248655475,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038232,1726248655485,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038233,1726248655494,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038234,1726248655503,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038235,1726248655512,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038236,1726248655521,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.521",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038237,1726248655531,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.531",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038238,1726248655540,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.540",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038239,1726248655549,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.549",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038240,1726248655559,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.559",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038241,1726248655568,"fUST",-501.455762,0.00011506,2,"2024-09-13T17:30:55.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038242,1726248655577,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.577",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038243,1726248655586,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038244,1726248655596,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.596",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038245,1726248655606,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038246,1726248655615,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038247,1726248655625,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038248,1726248655635,"fUST",-302.84474771,0.00011506,2,"2024-09-13T17:30:55.635",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038249,1726248655644,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.644",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038250,1726248655654,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038251,1726248655663,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038252,1726248655672,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038253,1726248655682,"fUST",-364.16002508,0.00011506,2,"2024-09-13T17:30:55.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038254,1726248655691,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.691",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038255,1726248655700,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038256,1726248655712,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038257,1726248655722,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.722",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038258,1726248655731,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038259,1726248655743,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038260,1726248655753,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.753",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038261,1726248655765,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038262,1726248655774,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.774",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038263,1726248655786,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.786",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038264,1726248655796,"fUST",-5025.46,0.00011506,2,"2024-09-13T17:30:55.796",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038265,1726248655808,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038266,1726248655818,"fUST",-1925.16,0.00011506,2,"2024-09-13T17:30:55.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038267,1726248655827,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038268,1726248655836,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.836",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038269,1726248655846,"fUST",-713.69,0.00011506,2,"2024-09-13T17:30:55.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038270,1726248655857,"fUST",-1365.8,0.00011506,2,"2024-09-13T17:30:55.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038271,1726248655867,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038272,1726248655877,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038273,1726248655886,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038274,1726248655897,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.897",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038275,1726248655908,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038276,1726248655919,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038277,1726248655930,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.930",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038278,1726248655940,"fUST",-765.59,0.00011506,2,"2024-09-13T17:30:55.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038279,1726248655949,"fUST",-659.23,0.00011506,2,"2024-09-13T17:30:55.949",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038280,1726248655960,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038281,1726248655973,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.973",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038282,1726248655982,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:55.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038283,1726248655991,"fUST",-363.24,0.00011506,2,"2024-09-13T17:30:55.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038284,1726248656001,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038285,1726248656010,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038286,1726248656019,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038287,1726248656029,"fUST",-565.18,0.00011506,2,"2024-09-13T17:30:56.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038288,1726248656039,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038289,1726248656050,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038290,1726248656062,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038291,1726248656071,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038292,1726248656083,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038293,1726248656094,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.094",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038294,1726248656106,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.106",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038295,1726248656116,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.116",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038296,1726248656127,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038297,1726248656139,"fUST",-280.1744199,0.00011506,2,"2024-09-13T17:30:56.139",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038298,1726248656149,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038299,1726248656158,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038300,1726248656169,"fUST",-326.27634951,0.00011506,2,"2024-09-13T17:30:56.169",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038301,1726248656179,"fUST",-2604.1,0.00011506,2,"2024-09-13T17:30:56.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038302,1726248656191,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.191",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038303,1726248656202,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038304,1726248656214,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.214",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038305,1726248656226,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038306,1726248656235,"fUST",-1734.39,0.00011506,2,"2024-09-13T17:30:56.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038307,1726248656244,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.244",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038308,1726248656255,"fUST",-609.65,0.00011506,2,"2024-09-13T17:30:56.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038309,1726248656266,"fUST",-503.16513198,0.00011506,2,"2024-09-13T17:30:56.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038310,1726248656277,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.277",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038311,1726248656287,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038312,1726248656297,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038313,1726248656306,"fUST",-1335.78,0.00011506,2,"2024-09-13T17:30:56.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038314,1726248656315,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.315",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038315,1726248656324,"fUST",-577.1644569,0.00011506,2,"2024-09-13T17:30:56.324",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038316,1726248656334,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038317,1726248656345,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038318,1726248656361,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038319,1726248656371,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.371",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038320,1726248656381,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.381",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038321,1726248656390,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038322,1726248656399,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.399",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038323,1726248656408,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038324,1726248656417,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.417",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038325,1726248656428,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038326,1726248656438,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038327,1726248656447,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038328,1726248656456,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038329,1726248656465,"fUST",-9756.07,0.00011506,2,"2024-09-13T17:30:56.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038330,1726248656474,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038331,1726248656484,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038332,1726248656494,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038333,1726248656503,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038334,1726248656512,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038335,1726248656521,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.521",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038336,1726248656530,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038337,1726248656539,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038338,1726248656549,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.549",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038339,1726248656558,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038340,1726248656568,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038341,1726248656577,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.577",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038342,1726248656587,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.587",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038343,1726248656599,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038344,1726248656608,"fUST",-632.56905716,0.00011506,2,"2024-09-13T17:30:56.608",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038345,1726248656618,"fUST",-4862.44,0.00011506,2,"2024-09-13T17:30:56.618",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038346,1726248656628,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038347,1726248656639,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038348,1726248656648,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038349,1726248656658,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.658",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038350,1726248656669,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038351,1726248656679,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.679",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038352,1726248656687,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038353,1726248656696,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.696",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038354,1726248656707,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038355,1726248656717,"fUST",-3229.93,0.00011506,2,"2024-09-13T17:30:56.717",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038356,1726248656727,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.727",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038357,1726248656737,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.737",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038358,1726248656746,"fUST",-396.85078109,0.00011506,2,"2024-09-13T17:30:56.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038359,1726248656757,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.757",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038360,1726248656767,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.767",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038361,1726248656776,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.776",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038362,1726248656787,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038363,1726248656798,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.798",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038364,1726248656809,"fUST",-592.55,0.00011506,2,"2024-09-13T17:30:56.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038365,1726248656818,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038366,1726248656827,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038367,1726248656837,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038368,1726248656848,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038369,1726248656858,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038370,1726248656868,"fUST",-668.47,0.00011506,2,"2024-09-13T17:30:56.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038371,1726248656878,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038372,1726248656889,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038373,1726248656898,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038374,1726248656907,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038375,1726248656916,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.916",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038376,1726248656925,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.925",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038377,1726248656934,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.934",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038378,1726248656943,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038379,1726248656953,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.953",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038380,1726248656964,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038381,1726248656976,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.976",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038382,1726248656985,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.985",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038383,1726248656997,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:56.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038384,1726248657008,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.008",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038385,1726248657019,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038386,1726248657030,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038387,1726248657041,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038388,1726248657050,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038389,1726248657060,"fUST",-500.97902861,0.00011506,2,"2024-09-13T17:30:57.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038390,1726248657070,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.070",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038391,1726248657081,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038392,1726248657092,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038393,1726248657102,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038394,1726248657113,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038395,1726248657123,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038396,1726248657133,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038397,1726248657143,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038398,1726248657152,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.152",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038399,1726248657162,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.162",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038400,1726248657171,"fUST",-182.86643962,0.00011506,2,"2024-09-13T17:30:57.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038401,1726248657180,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038402,1726248657189,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038403,1726248657199,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038404,1726248657210,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038405,1726248657221,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038406,1726248657231,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038407,1726248657241,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.241",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038408,1726248657250,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.250",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038409,1726248657260,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038410,1726248657269,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.269",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038411,1726248657278,"fUST",-531.7,0.00011506,2,"2024-09-13T17:30:57.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038412,1726248657288,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038413,1726248657301,"fUST",-218.88606326,0.00011506,2,"2024-09-13T17:30:57.301",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038414,1726248657312,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038415,1726248657322,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038416,1726248657331,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.331",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038417,1726248657345,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038418,1726248657357,"fUST",-1146.07,0.00011506,2,"2024-09-13T17:30:57.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038419,1726248657367,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038420,1726248657376,"fUST",-827.32,0.00011506,2,"2024-09-13T17:30:57.376",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038421,1726248657388,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038422,1726248657400,"fUST",-581.61,0.00011506,2,"2024-09-13T17:30:57.400",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038423,1726248657411,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038424,1726248657425,"fUST",-500.0,0.00011506,2,"2024-09-13T17:30:57.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038425,1726248657436,"fUST",-507.88047047,0.00011506,2,"2024-09-13T17:30:57.436",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038426,1726248657445,"fUST",-415.0948282,0.00011528,2,"2024-09-13T17:30:57.445",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038427,1726248657456,"fUST",-7129.84878974,0.00011554,2,"2024-09-13T17:30:57.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038428,1726248657466,"fUST",-500.0,0.00011779,2,"2024-09-13T17:30:57.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038429,1726248657476,"fUST",-500.0,0.00011779,2,"2024-09-13T17:30:57.476",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038430,1726248657485,"fUST",-500.0,0.00011779,2,"2024-09-13T17:30:57.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038431,1726248657495,"fUST",-500.0,0.00011779,2,"2024-09-13T17:30:57.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038432,1726248657504,"fUST",-663.89,0.00011779,2,"2024-09-13T17:30:57.504",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038433,1726248657513,"fUST",-663.89,0.00011779,2,"2024-09-13T17:30:57.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038434,1726248657524,"fUST",-663.89,0.00011779,2,"2024-09-13T17:30:57.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038435,1726248657536,"fUST",-663.89,0.00011779,2,"2024-09-13T17:30:57.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038436,1726248657547,"fUST",-663.89,0.00011779,2,"2024-09-13T17:30:57.547",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038437,1726248657558,"fUST",-664.03,0.00011779,2,"2024-09-13T17:30:57.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038438,1726248657568,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038439,1726248657578,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038440,1726248657588,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.588",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038441,1726248657599,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038442,1726248657609,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.609",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038443,1726248657619,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038444,1726248657628,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038445,1726248657638,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038446,1726248657648,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038447,1726248657660,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038448,1726248657670,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038449,1726248657679,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.679",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038450,1726248657690,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.690",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038451,1726248657699,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038452,1726248657709,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.709",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038453,1726248657719,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.719",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038454,1726248657730,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038455,1726248657740,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038456,1726248657752,"fUST",-504.60200759,0.0001178,2,"2024-09-13T17:30:57.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038457,1726248657762,"fUST",-503.0344077,0.0001178,2,"2024-09-13T17:30:57.762",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038458,1726248657772,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.772",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038459,1726248657782,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.782",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038460,1726248657793,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.793",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038461,1726248657803,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.803",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038462,1726248657812,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.812",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038463,1726248657821,"fUST",-578.53,0.0001178,2,"2024-09-13T17:30:57.821",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038464,1726248657830,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038465,1726248657840,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038466,1726248657849,"fUST",-558.26,0.0001178,2,"2024-09-13T17:30:57.849",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038467,1726248657859,"fUST",-390.57992859,0.0001178,2,"2024-09-13T17:30:57.859",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038468,1726248657868,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038469,1726248657878,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038470,1726248657887,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:57.887",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038471,1726248657897,"fUST",-1173.4,0.0001178,2,"2024-09-13T17:30:57.897",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038472,1726248658010,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038473,1726248658020,"fUST",-506.04952773,0.0001178,2,"2024-09-13T17:30:58.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038474,1726248658030,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038475,1726248658039,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038476,1726248658048,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038477,1726248658058,"fUST",-640.58,0.0001178,2,"2024-09-13T17:30:58.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038478,1726248658067,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038479,1726248658075,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.075",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038480,1726248658086,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038481,1726248658098,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038482,1726248658108,"fUST",-520.8,0.0001178,2,"2024-09-13T17:30:58.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038483,1726248658118,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038484,1726248658128,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038485,1726248658138,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038486,1726248658149,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038487,1726248658159,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038488,1726248658169,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.169",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038489,1726248658179,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038490,1726248658190,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038491,1726248658199,"fUST",-504.25,0.0001178,2,"2024-09-13T17:30:58.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038492,1726248658209,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038493,1726248658218,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038494,1726248658229,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038495,1726248658240,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038496,1726248658251,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.251",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038497,1726248658261,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038498,1726248658271,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038499,1726248658281,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038500,1726248658291,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038501,1726248658303,"fUST",-555.65,0.0001178,2,"2024-09-13T17:30:58.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038502,1726248658313,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038503,1726248658323,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.323",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038504,1726248658333,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038505,1726248658344,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038506,1726248658357,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038507,1726248658368,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038508,1726248658379,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038509,1726248658390,"fUST",-622.68,0.0001178,2,"2024-09-13T17:30:58.390",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038510,1726248658400,"fUST",-501.48673193,0.0001178,2,"2024-09-13T17:30:58.400",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038511,1726248658410,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038512,1726248658422,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.422",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038513,1726248658433,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038514,1726248658443,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038515,1726248658452,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038516,1726248658462,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.462",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038517,1726248658473,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.473",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038518,1726248658484,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038519,1726248658495,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038520,1726248658505,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038521,1726248658517,"fUST",-318.21412415,0.0001178,2,"2024-09-13T17:30:58.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038522,1726248658528,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038523,1726248658538,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038524,1726248658548,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038525,1726248658557,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038526,1726248658569,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.569",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038527,1726248658579,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.579",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038528,1726248658589,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.589",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038529,1726248658599,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038530,1726248658608,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.608",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038531,1726248658617,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038532,1726248658626,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038533,1726248658636,"fUST",-504.20599055,0.0001178,2,"2024-09-13T17:30:58.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038534,1726248658645,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038535,1726248658654,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038536,1726248658663,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038537,1726248658672,"fUST",-5025.46,0.0001178,2,"2024-09-13T17:30:58.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038538,1726248658682,"fUST",-1925.16,0.0001178,2,"2024-09-13T17:30:58.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038539,1726248658691,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.691",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038540,1726248658701,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.701",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038541,1726248658711,"fUST",-713.69,0.0001178,2,"2024-09-13T17:30:58.711",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038542,1726248658720,"fUST",-1365.8,0.0001178,2,"2024-09-13T17:30:58.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038543,1726248658729,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038544,1726248658739,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038545,1726248658748,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038546,1726248658758,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.758",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038547,1726248658768,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.768",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038548,1726248658779,"fUST",-765.59,0.0001178,2,"2024-09-13T17:30:58.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038549,1726248658790,"fUST",-659.23,0.0001178,2,"2024-09-13T17:30:58.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038550,1726248658802,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038551,1726248658813,"fUST",-202.34,0.0001178,2,"2024-09-13T17:30:58.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038552,1726248658823,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038553,1726248658834,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.834",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038554,1726248658846,"fUST",-625.61,0.0001178,2,"2024-09-13T17:30:58.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038555,1726248658856,"fUST",-565.18,0.0001178,2,"2024-09-13T17:30:58.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038556,1726248658867,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038557,1726248658878,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038558,1726248658888,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038559,1726248658898,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038560,1726248658908,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038561,1726248658920,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038562,1726248658931,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.931",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038563,1726248658941,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038564,1726248658950,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.950",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038565,1726248658960,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038566,1726248658969,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038567,1726248658979,"fUST",-2604.1,0.0001178,2,"2024-09-13T17:30:58.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038568,1726248658989,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:58.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038569,1726248659000,"fUST",-503.88363176,0.0001178,2,"2024-09-13T17:30:59.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038570,1726248659010,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038571,1726248659020,"fUST",-642.58330755,0.0001178,2,"2024-09-13T17:30:59.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038572,1726248659031,"fUST",-1734.39,0.0001178,2,"2024-09-13T17:30:59.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038573,1726248659042,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.042",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038574,1726248659052,"fUST",-609.65,0.0001178,2,"2024-09-13T17:30:59.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038575,1726248659062,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038576,1726248659072,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.072",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038577,1726248659083,"fUST",-1335.78,0.0001178,2,"2024-09-13T17:30:59.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038578,1726248659093,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038579,1726248659103,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038580,1726248659112,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038581,1726248659121,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038582,1726248659131,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038583,1726248659140,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038584,1726248659149,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038585,1726248659159,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038586,1726248659169,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.169",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038587,1726248659180,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038588,1726248659193,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.193",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038589,1726248659205,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038590,1726248659215,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038591,1726248659225,"fUST",-9756.07,0.0001178,2,"2024-09-13T17:30:59.225",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038592,1726248659235,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038593,1726248659245,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038594,1726248659254,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038595,1726248659263,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.263",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038596,1726248659272,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.272",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038597,1726248659282,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038598,1726248659292,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038599,1726248659302,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038600,1726248659311,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038601,1726248659321,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038602,1726248659332,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038603,1726248659344,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038604,1726248659354,"fUST",-4862.44,0.0001178,2,"2024-09-13T17:30:59.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038605,1726248659363,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038606,1726248659373,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038607,1726248659382,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.382",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038608,1726248659392,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.392",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038609,1726248659402,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.402",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038610,1726248659411,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038611,1726248659423,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038612,1726248659432,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038613,1726248659441,"fUST",-3229.93,0.0001178,2,"2024-09-13T17:30:59.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038614,1726248659451,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038615,1726248659460,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038616,1726248659470,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038617,1726248659481,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.481",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038618,1726248659492,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038619,1726248659502,"fUST",-592.55,0.0001178,2,"2024-09-13T17:30:59.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038620,1726248659511,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038621,1726248659520,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038622,1726248659530,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038623,1726248659539,"fUST",-668.47,0.0001178,2,"2024-09-13T17:30:59.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038624,1726248659548,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038625,1726248659559,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.559",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038626,1726248659570,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.570",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038627,1726248659579,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.579",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038628,1726248659589,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.589",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038629,1726248659599,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038630,1726248659610,"fUST",-574.1491053,0.0001178,2,"2024-09-13T17:30:59.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038631,1726248659622,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038632,1726248659633,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.633",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038633,1726248659644,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.644",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038634,1726248659654,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038635,1726248659664,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.664",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038636,1726248659674,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.674",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038637,1726248659684,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.684",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038638,1726248659694,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038639,1726248659704,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038640,1726248659715,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038641,1726248659725,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038642,1726248659734,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038643,1726248659744,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038644,1726248659753,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.753",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038645,1726248659764,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038646,1726248659777,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038647,1726248659789,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038648,1726248659799,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038649,1726248659809,"fUST",-291.72,0.0001178,2,"2024-09-13T17:30:59.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038650,1726248659819,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038651,1726248659829,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038652,1726248659838,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038653,1726248659850,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038654,1726248659868,"fUST",-558.41777291,0.0001178,2,"2024-09-13T17:30:59.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038655,1726248659877,"fUST",-531.7,0.0001178,2,"2024-09-13T17:30:59.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038656,1726248659886,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038657,1726248659895,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038658,1726248659904,"fUST",-543.07577949,0.0001178,2,"2024-09-13T17:30:59.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038659,1726248659913,"fUST",-482.64480883,0.0001178,2,"2024-09-13T17:30:59.913",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038660,1726248659922,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038661,1726248659932,"fUST",-1146.07,0.0001178,2,"2024-09-13T17:30:59.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038662,1726248659941,"fUST",-827.32,0.0001178,2,"2024-09-13T17:30:59.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038663,1726248659950,"fUST",-581.61,0.0001178,2,"2024-09-13T17:30:59.950",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038664,1726248659959,"fUST",-500.0,0.0001178,2,"2024-09-13T17:30:59.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038665,1726248659968,"fUST",-500.0,0.00011799,2,"2024-09-13T17:30:59.968",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038666,1726248659978,"fUST",-500.0,0.00011799,2,"2024-09-13T17:30:59.978",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038667,1726248659987,"fUST",-635.63577679,0.00011799,2,"2024-09-13T17:30:59.987",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038668,1726248659997,"fUST",-3046.97806812,0.000118,3,"2024-09-13T17:30:59.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038669,1726248660007,"fUST",-408733.41453449,0.000118,2,"2024-09-13T17:31:00.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038670,1726248660494,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038671,1726248660503,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038672,1726248660513,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038673,1726248660522,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.522",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038674,1726248660532,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038675,1726248660543,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038676,1726248660555,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038677,1726248660565,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038678,1726248660575,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.575",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038679,1726248660585,"fUST",-500.0,0.00010958,2,"2024-09-13T17:31:00.585",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038680,1726248660596,"fUST",-262.0525197,0.00010958,2,"2024-09-13T17:31:00.596",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038729,1726249749338,"fUST",-300.0,9.362e-05,2,"2024-09-13T17:49:09.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038730,1726249749361,"fUST",-24700.0,9.363e-05,2,"2024-09-13T17:49:09.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038799,1726249832604,"fUST",-200.0,9.363e-05,2,"2024-09-13T17:50:32.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038801,1726249832616,"fUST",-250.0,9.593e-05,2,"2024-09-13T17:50:32.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038802,1726249832626,"fUST",-250.0,9.619e-05,2,"2024-09-13T17:50:32.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038803,1726249832636,"fUST",-250.0,9.646e-05,2,"2024-09-13T17:50:32.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038805,1726249832646,"fUST",-250.0,9.672e-05,2,"2024-09-13T17:50:32.646",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038807,1726249832656,"fUST",-250.0,9.698e-05,2,"2024-09-13T17:50:32.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038809,1726249832667,"fUST",-250.0,9.724e-05,2,"2024-09-13T17:50:32.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038811,1726249832679,"fUST",-250.0,9.751e-05,2,"2024-09-13T17:50:32.679",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038813,1726249832689,"fUST",-250.0,9.777e-05,2,"2024-09-13T17:50:32.689",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038815,1726249832699,"fUST",-250.0,9.803e-05,2,"2024-09-13T17:50:32.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038818,1726249832712,"fUST",-250.0,9.83e-05,2,"2024-09-13T17:50:32.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038820,1726249832723,"fUST",-250.0,9.856e-05,2,"2024-09-13T17:50:32.723",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038822,1726249832734,"fUST",-250.0,9.882e-05,2,"2024-09-13T17:50:32.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038824,1726249832744,"fUST",-250.0,9.909e-05,2,"2024-09-13T17:50:32.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038826,1726249832757,"fUST",-24.82399486,9.935e-05,2,"2024-09-13T17:50:32.757",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038861,1726249838677,"fUST",-225.17600514,9.935e-05,2,"2024-09-13T17:50:38.677",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038862,1726249838688,"fUST",-250.0,9.961e-05,2,"2024-09-13T17:50:38.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038863,1726249838698,"fUST",-157.19296499,9.981e-05,2,"2024-09-13T17:50:38.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038864,1726249838708,"fUST",-250.0,9.987e-05,2,"2024-09-13T17:50:38.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038865,1726249838718,"fUST",-250.0,0.00010014,2,"2024-09-13T17:50:38.718",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038866,1726249838730,"fUST",-250.0,0.0001004,2,"2024-09-13T17:50:38.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038867,1726249838739,"fUST",-250.0,0.00010066,2,"2024-09-13T17:50:38.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038868,1726249838748,"fUST",-250.0,0.00010093,2,"2024-09-13T17:50:38.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038869,1726249838760,"fUST",-159.73198595,0.00010858,2,"2024-09-13T17:50:38.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038870,1726249838770,"fUST",-300.0,0.00010858,2,"2024-09-13T17:50:38.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038871,1726249838780,"fUST",-1474.12685678,0.00010873,2,"2024-09-13T17:50:38.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038872,1726249838790,"fUST",-300.0,0.00010873,2,"2024-09-13T17:50:38.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038873,1726249838799,"fUST",-500.89247321,0.00010958,2,"2024-09-13T17:50:38.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038874,1726249838808,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038875,1726249838818,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038876,1726249838827,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038877,1726249838836,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.836",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038878,1726249838846,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038879,1726249838856,"fUST",-583.96262736,0.00010958,2,"2024-09-13T17:50:38.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038880,1726249838867,"fUST",-225.81420961,0.00010958,2,"2024-09-13T17:50:38.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038881,1726249838877,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.877",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038882,1726249838887,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.887",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038883,1726249838897,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.897",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038884,1726249838907,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038885,1726249838919,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038886,1726249838928,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038887,1726249838937,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.937",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038888,1726249838947,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038889,1726249838956,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.956",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038890,1726249838965,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038891,1726249838974,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038892,1726249838984,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038893,1726249838992,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:38.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038894,1726249839002,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038895,1726249839012,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038896,1726249839022,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038897,1726249839031,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038898,1726249839040,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.040",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038899,1726249839049,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038900,1726249839058,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038901,1726249839067,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038902,1726249839077,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.077",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038903,1726249839255,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038904,1726249839265,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038905,1726249839274,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038906,1726249839283,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.283",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038907,1726249839292,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038908,1726249839302,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038909,1726249839311,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038910,1726249839320,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.320",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038911,1726249839329,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.329",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038912,1726249839338,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038913,1726249839348,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.348",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038914,1726249839357,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038915,1726249839366,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038916,1726249839375,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038917,1726249839385,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038918,1726249839394,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038919,1726249839404,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038920,1726249839413,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.413",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038921,1726249839423,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038922,1726249839432,"fUST",-223.23213034,0.00010958,2,"2024-09-13T17:50:39.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038923,1726249839441,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038924,1726249839451,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038925,1726249839461,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038926,1726249839470,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038927,1726249839479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038928,1726249839488,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.488",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038929,1726249839497,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.497",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038930,1726249839506,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038931,1726249839516,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038932,1726249839525,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.525",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038933,1726249839534,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038934,1726249839544,"fUST",-500.83179855,0.00010958,2,"2024-09-13T17:50:39.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038935,1726249839553,"fUST",-354.60547912,0.00010958,2,"2024-09-13T17:50:39.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038936,1726249839562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038937,1726249839571,"fUST",-381.15094817,0.00010958,2,"2024-09-13T17:50:39.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038938,1726249839581,"fUST",-508.58797218,0.00010958,2,"2024-09-13T17:50:39.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038939,1726249839590,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038940,1726249839600,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038941,1726249839609,"fUST",-227.40784076,0.00010958,2,"2024-09-13T17:50:39.609",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038942,1726249839618,"fUST",-503.56483529,0.00010958,2,"2024-09-13T17:50:39.618",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038943,1726249839627,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.627",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038944,1726249839637,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038945,1726249839647,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038946,1726249839656,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038947,1726249839665,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.665",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038948,1726249839676,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038949,1726249839686,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038950,1726249839695,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038951,1726249839704,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038952,1726249839714,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038953,1726249839727,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.727",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038954,1726249839736,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038955,1726249839745,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.745",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038956,1726249839755,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038957,1726249839765,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038958,1726249839775,"fUST",-177.53288623,0.00010958,2,"2024-09-13T17:50:39.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038959,1726249839784,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.784",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038960,1726249839794,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.794",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038961,1726249839804,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038962,1726249839814,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038963,1726249839824,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038964,1726249839833,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038965,1726249839842,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.842",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038966,1726249839852,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.852",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038967,1726249839861,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038968,1726249839871,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038969,1726249839880,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.880",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038970,1726249839890,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.890",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038971,1726249839899,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038972,1726249839908,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038973,1726249839917,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038974,1726249839927,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038975,1726249839936,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038976,1726249839945,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038977,1726249839954,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038978,1726249839964,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038979,1726249839974,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038980,1726249839982,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038981,1726249839992,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:39.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038982,1726249840002,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038983,1726249840012,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038984,1726249840021,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.021",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038986,1726249840030,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038987,1726249840040,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.040",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038988,1726249840049,"fUST",-500.4735399,0.00010958,2,"2024-09-13T17:50:40.049",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038989,1726249840058,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038990,1726249840068,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038992,1726249840077,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.077",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038993,1726249840086,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038994,1726249840095,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038995,1726249840104,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038996,1726249840114,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.114",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038998,1726249840123,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338038999,1726249840133,"fUST",-398.1407654,0.00010958,2,"2024-09-13T17:50:40.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039000,1726249840143,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039001,1726249840152,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.152",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039002,1726249840162,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.162",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039003,1726249840171,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039004,1726249840181,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039005,1726249840190,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039006,1726249840200,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.200",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039007,1726249840209,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039008,1726249840218,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.218",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039009,1726249840227,"fUST",-610.94335234,0.00010958,2,"2024-09-13T17:50:40.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039011,1726249840237,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.237",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039013,1726249840246,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039015,1726249840255,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039017,1726249840265,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039019,1726249840275,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039021,1726249840284,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039023,1726249840294,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039024,1726249840303,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039026,1726249840313,"fUST",-620.49102486,0.00010958,2,"2024-09-13T17:50:40.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039028,1726249840322,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039030,1726249840332,"fUST",-525.22823723,0.00010958,2,"2024-09-13T17:50:40.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039031,1726249840342,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.342",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039032,1726249840351,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039034,1726249840361,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039036,1726249840373,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039038,1726249840383,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039040,1726249840392,"fUST",-500.14687765,0.00010958,2,"2024-09-13T17:50:40.392",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039042,1726249840402,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.402",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039043,1726249840412,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039045,1726249840421,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039046,1726249840431,"fUST",-507.75068777,0.00010958,2,"2024-09-13T17:50:40.431",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039047,1726249840441,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039048,1726249840451,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039049,1726249840460,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039050,1726249840470,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039051,1726249840479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039052,1726249840488,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.488",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039053,1726249840498,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039054,1726249840508,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.508",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039055,1726249840518,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039056,1726249840529,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039057,1726249840539,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039058,1726249840549,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.549",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039059,1726249840558,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039060,1726249840568,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039061,1726249840578,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039062,1726249840588,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.588",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039063,1726249840597,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.597",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039064,1726249840607,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039065,1726249840617,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039067,1726249840628,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039069,1726249840637,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039071,1726249840647,"fUST",-550.69819901,0.00010958,2,"2024-09-13T17:50:40.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039073,1726249840657,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039074,1726249840666,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039076,1726249840675,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.675",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039077,1726249840688,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039078,1726249840699,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039079,1726249840709,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.709",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039080,1726249840718,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.718",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039081,1726249840729,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039083,1726249840739,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039085,1726249840749,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.749",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039087,1726249840759,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039089,1726249840769,"fUST",-509.26825199,0.00010958,2,"2024-09-13T17:50:40.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039091,1726249840778,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.778",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039093,1726249840788,"fUST",-500.60018389,0.00010958,2,"2024-09-13T17:50:40.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039095,1726249840800,"fUST",-507.26017411,0.00010958,2,"2024-09-13T17:50:40.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039097,1726249840811,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039100,1726249840822,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.822",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039101,1726249840833,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039103,1726249840843,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.843",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039105,1726249840853,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039107,1726249840864,"fUST",-504.34687062,0.00010958,2,"2024-09-13T17:50:40.864",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039109,1726249840875,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.875",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039111,1726249840886,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039113,1726249840895,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039114,1726249840906,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.906",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039115,1726249840916,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.916",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039116,1726249840926,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039119,1726249840935,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039121,1726249840946,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.946",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039123,1726249840955,"fUST",-558.41777291,0.00010958,2,"2024-09-13T17:50:40.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039125,1726249840967,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.967",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039127,1726249840977,"fUST",-543.07577949,0.00010958,2,"2024-09-13T17:50:40.977",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039129,1726249840988,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039130,1726249840997,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:40.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039131,1726249841007,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039132,1726249841029,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039133,1726249841040,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.040",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039134,1726249841050,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039135,1726249841059,"fUST",-502.12198801,0.00010958,2,"2024-09-13T17:50:41.059",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039136,1726249841069,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039137,1726249841078,"fUST",-330.46309163,0.00010958,2,"2024-09-13T17:50:41.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039138,1726249841088,"fUST",-291.72,0.00010958,2,"2024-09-13T17:50:41.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039139,1726249841098,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039140,1726249841108,"fUST",-646.36207357,0.00010958,2,"2024-09-13T17:50:41.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039141,1726249841117,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039142,1726249841127,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039143,1726249841136,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.136",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039144,1726249841147,"fUST",-683.05,0.00010958,2,"2024-09-13T17:50:41.147",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039145,1726249841156,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.156",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039146,1726249841165,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.165",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039147,1726249841174,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039148,1726249841185,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039149,1726249841195,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039150,1726249841204,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.204",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039151,1726249841214,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.214",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039152,1726249841223,"fUST",-541.93715632,0.00010958,2,"2024-09-13T17:50:41.223",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039153,1726249841232,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.232",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039154,1726249841242,"fUST",-580.68,0.00010958,2,"2024-09-13T17:50:41.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039155,1726249841251,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.251",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039156,1726249841261,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039157,1726249841271,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.271",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039158,1726249841281,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039159,1726249841290,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.290",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039160,1726249841300,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039161,1726249841309,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.309",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039162,1726249841319,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.319",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039163,1726249841330,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.330",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039164,1726249841340,"fUST",-239.73114768,0.00010958,2,"2024-09-13T17:50:41.340",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039165,1726249841349,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.349",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039166,1726249841358,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.358",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039167,1726249841368,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.368",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039168,1726249841377,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039169,1726249841387,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039170,1726249841397,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039171,1726249841406,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039172,1726249841415,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039173,1726249841425,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039174,1726249841434,"fUST",-279.81274942,0.00010958,2,"2024-09-13T17:50:41.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039175,1726249841443,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039176,1726249841452,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039177,1726249841462,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.462",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039178,1726249841471,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.471",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039179,1726249841480,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039180,1726249841490,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039181,1726249841500,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.500",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039182,1726249841510,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.510",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039183,1726249841520,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039184,1726249841529,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039185,1726249841539,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039186,1726249841548,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039187,1726249841558,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039188,1726249841568,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039189,1726249841578,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039190,1726249841588,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.588",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039191,1726249841598,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.598",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039192,1726249841608,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.608",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039193,1726249841618,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.618",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039194,1726249841628,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039195,1726249841637,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039196,1726249841647,"fUST",-601.4,0.00010958,2,"2024-09-13T17:50:41.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039197,1726249841656,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039198,1726249841665,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.665",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039199,1726249841676,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039200,1726249841687,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039201,1726249841697,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039202,1726249841706,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039203,1726249841715,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039204,1726249841727,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.727",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039205,1726249841736,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039206,1726249841747,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.747",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039207,1726249841760,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039208,1726249841769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039209,1726249841778,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.778",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039210,1726249841788,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039211,1726249841798,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.798",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039212,1726249841809,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039213,1726249841818,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039214,1726249841828,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039215,1726249841838,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039216,1726249841849,"fUST",-578.17036312,0.00010958,2,"2024-09-13T17:50:41.849",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039217,1726249841859,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.859",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039218,1726249841870,"fUST",-1477.63,0.00010958,2,"2024-09-13T17:50:41.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039219,1726249841880,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.880",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039220,1726249841891,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.891",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039221,1726249841901,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.901",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039222,1726249841910,"fUST",-512.4,0.00010958,2,"2024-09-13T17:50:41.910",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039223,1726249841919,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039224,1726249841928,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039225,1726249841938,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039226,1726249841948,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.948",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039227,1726249841958,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.958",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039228,1726249841968,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.968",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039229,1726249841978,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.978",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039230,1726249841987,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.987",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039231,1726249841997,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:41.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039232,1726249842007,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039233,1726249842016,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.016",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039234,1726249842025,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.025",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039235,1726249842035,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.035",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039236,1726249842046,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039237,1726249842056,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039238,1726249842066,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039239,1726249842076,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039240,1726249842086,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039241,1726249842096,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.096",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039242,1726249842107,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.107",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039243,1726249842117,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039244,1726249842128,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039245,1726249842138,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039246,1726249842149,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039247,1726249842158,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039248,1726249842168,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.168",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039249,1726249842178,"fUST",-547.50921917,0.00010958,2,"2024-09-13T17:50:42.178",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039250,1726249842187,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039251,1726249842197,"fUST",-500.40715464,0.00010958,2,"2024-09-13T17:50:42.197",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039252,1726249842206,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039253,1726249842216,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039254,1726249842225,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.225",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039255,1726249842235,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039256,1726249842245,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039257,1726249842254,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039258,1726249842387,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.387",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039259,1726249842398,"fUST",-517.37046051,0.00010958,2,"2024-09-13T17:50:42.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039260,1726249842408,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039261,1726249842418,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039262,1726249842429,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.429",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039263,1726249842440,"fUST",-565.57716385,0.00010958,2,"2024-09-13T17:50:42.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039264,1726249842450,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039265,1726249842460,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039266,1726249842470,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039267,1726249842481,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.481",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039268,1726249842490,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039269,1726249842501,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.501",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039270,1726249842510,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.510",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039271,1726249842520,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039272,1726249842529,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039273,1726249842540,"fUST",-524.07508133,0.00010958,2,"2024-09-13T17:50:42.540",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039274,1726249842552,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039275,1726249842562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039276,1726249842572,"fUST",-685.5,0.00010958,2,"2024-09-13T17:50:42.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039277,1726249842581,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039278,1726249842591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039279,1726249842601,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039280,1726249842610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039281,1726249842619,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039282,1726249842628,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039283,1726249842638,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039284,1726249842649,"fUST",-501.54534257,0.00010958,2,"2024-09-13T17:50:42.649",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039285,1726249842658,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.658",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039286,1726249842667,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039287,1726249842678,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.678",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039288,1726249842688,"fUST",-1394.59,0.00010958,2,"2024-09-13T17:50:42.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039289,1726249842699,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039290,1726249842708,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039291,1726249842719,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.719",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039292,1726249842729,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039293,1726249842738,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.738",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039294,1726249842748,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039295,1726249842759,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039296,1726249842769,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.769",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039297,1726249842779,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039298,1726249842788,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.788",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039299,1726249842798,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.798",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039300,1726249842807,"fUST",-507.80832956,0.00010958,2,"2024-09-13T17:50:42.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039301,1726249842816,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039302,1726249842826,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.826",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039303,1726249842835,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039304,1726249842844,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.844",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039305,1726249842853,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039306,1726249842863,"fUST",-635.83696666,0.00010958,2,"2024-09-13T17:50:42.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039307,1726249842872,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039308,1726249842882,"fUST",-500.52118151,0.00010958,2,"2024-09-13T17:50:42.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039309,1726249842892,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039310,1726249842903,"fUST",-522.86236496,0.00010958,2,"2024-09-13T17:50:42.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039311,1726249842913,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.913",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039312,1726249842923,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.923",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039313,1726249842933,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039314,1726249842942,"fUST",-631.46,0.00010958,2,"2024-09-13T17:50:42.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039315,1726249842951,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039316,1726249842960,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039317,1726249842970,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039318,1726249842979,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039319,1726249842988,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:42.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039320,1726249842997,"fUST",-569.36336965,0.00010958,2,"2024-09-13T17:50:42.997",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039321,1726249843007,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039322,1726249843017,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.017",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039323,1726249843027,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.027",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039324,1726249843037,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039325,1726249843047,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039326,1726249843058,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039327,1726249843070,"fUST",-1384.41,0.00010958,2,"2024-09-13T17:50:43.070",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039328,1726249843080,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.080",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039329,1726249843091,"fUST",-181.60719159,0.00010958,2,"2024-09-13T17:50:43.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039330,1726249843102,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039331,1726249843112,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039332,1726249843122,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039334,1726249843131,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039336,1726249843141,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039338,1726249843150,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039340,1726249843160,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.160",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039342,1726249843170,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039343,1726249843179,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039345,1726249843189,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039347,1726249843199,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039349,1726249843210,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039353,1726249843219,"fUST",-500.61374794,0.00010958,2,"2024-09-13T17:50:43.219",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039355,1726249843229,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039357,1726249843238,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.238",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039359,1726249843248,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.248",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039361,1726249843257,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039362,1726249843269,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.269",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039364,1726249843278,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039366,1726249843287,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039368,1726249843296,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.296",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039372,1726249843306,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039374,1726249843316,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039376,1726249843325,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.325",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039377,1726249843335,"fUST",-685.61,0.00010958,2,"2024-09-13T17:50:43.335",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039379,1726249843344,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039381,1726249843353,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.353",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039383,1726249843363,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039385,1726249843372,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.372",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039388,1726249843381,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.381",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039392,1726249843391,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039395,1726249843401,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039397,1726249843411,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039399,1726249843421,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039401,1726249843431,"fUST",-603.44314359,0.00010958,2,"2024-09-13T17:50:43.431",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039403,1726249843440,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039405,1726249843450,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039407,1726249843459,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.459",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039408,1726249843469,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039409,1726249843479,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039410,1726249843489,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039411,1726249843498,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039412,1726249843507,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039413,1726249843518,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039414,1726249843527,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039415,1726249843537,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.537",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039416,1726249843546,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.546",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039417,1726249843556,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.556",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039418,1726249843566,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.566",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039419,1726249843576,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.576",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039420,1726249843586,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039421,1726249843595,"fUST",-537.49015107,0.00010958,2,"2024-09-13T17:50:43.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039422,1726249843604,"fUST",-405.26298718,0.00010958,2,"2024-09-13T17:50:43.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039423,1726249843613,"fUST",-224.12644244,0.00010958,2,"2024-09-13T17:50:43.613",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039424,1726249843623,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039425,1726249843633,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.633",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039426,1726249843642,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.642",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039427,1726249843652,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.652",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039428,1726249843661,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.661",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039429,1726249843670,"fUST",-501.75404274,0.00010958,2,"2024-09-13T17:50:43.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039430,1726249843683,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039431,1726249843693,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.693",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039432,1726249843702,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.702",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039433,1726249843712,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039434,1726249843722,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.722",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039435,1726249843731,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039436,1726249843740,"fUST",-511.15717319,0.00010958,2,"2024-09-13T17:50:43.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039437,1726249843751,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.751",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039438,1726249843761,"fUST",-557.59007876,0.00010958,2,"2024-09-13T17:50:43.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039439,1726249843770,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039440,1726249843780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039441,1726249843789,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039442,1726249843799,"fUST",-523.76728016,0.00010958,2,"2024-09-13T17:50:43.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039443,1726249843809,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039444,1726249843818,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039445,1726249843828,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039446,1726249843837,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039447,1726249843847,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.847",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039448,1726249843856,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039449,1726249843865,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.865",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039450,1726249843875,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.875",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039451,1726249843884,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.884",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039452,1726249843893,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.893",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039453,1726249843903,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039454,1726249843912,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.912",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039455,1726249843922,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039456,1726249843932,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039457,1726249843942,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039458,1726249843952,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039459,1726249843961,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.961",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039460,1726249843970,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039462,1726249843982,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039464,1726249843993,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:43.993",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039466,1726249844003,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.003",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039468,1726249844014,"fUST",-501.75227839,0.00010958,2,"2024-09-13T17:50:44.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039470,1726249844023,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039472,1726249844032,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.032",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039475,1726249844043,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039477,1726249844052,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039479,1726249844062,"fUST",-481.49411712,0.00010958,2,"2024-09-13T17:50:44.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039481,1726249844071,"fUST",-539.45420038,0.00010958,2,"2024-09-13T17:50:44.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039483,1726249844082,"fUST",-385.5747601,0.00010958,2,"2024-09-13T17:50:44.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039485,1726249844091,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039486,1726249844101,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039487,1726249844110,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.110",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039488,1726249844120,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.120",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039489,1726249844129,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039490,1726249844139,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.139",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039491,1726249844148,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039492,1726249844158,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039493,1726249844167,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039494,1726249844177,"fUST",-150.53238739,0.00010958,2,"2024-09-13T17:50:44.177",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039495,1726249844186,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039496,1726249844195,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039497,1726249844204,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.204",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039498,1726249844213,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.213",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039499,1726249844222,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.222",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039500,1726249844231,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039501,1726249844242,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039502,1726249844253,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.253",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039503,1726249844262,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.262",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039504,1726249844272,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.272",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039505,1726249844281,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039506,1726249844290,"fUST",-209.99772623,0.00010958,2,"2024-09-13T17:50:44.290",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039507,1726249844299,"fUST",-503.06913664,0.00010958,2,"2024-09-13T17:50:44.299",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039508,1726249844308,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039509,1726249844318,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039510,1726249844326,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039511,1726249844336,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039512,1726249844344,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039513,1726249844355,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039514,1726249844364,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039515,1726249844374,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039516,1726249844384,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039517,1726249844393,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.393",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039518,1726249844403,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.403",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039519,1726249844413,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.413",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039520,1726249844423,"fUST",-500.37645832,0.00010958,2,"2024-09-13T17:50:44.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039521,1726249844432,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039522,1726249844441,"fUST",-381.98611508,0.00010958,2,"2024-09-13T17:50:44.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039523,1726249844450,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039524,1726249844460,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039525,1726249844469,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039526,1726249844478,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.478",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039527,1726249844489,"fUST",-615.7107165,0.00010958,2,"2024-09-13T17:50:44.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039528,1726249844500,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.500",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039529,1726249844510,"fUST",-500.0896252,0.00010958,2,"2024-09-13T17:50:44.510",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039530,1726249844530,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039531,1726249844540,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.540",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039532,1726249844551,"fUST",-511.55221468,0.00010958,2,"2024-09-13T17:50:44.551",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039533,1726249844561,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039534,1726249844572,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039535,1726249844582,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039536,1726249844591,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039537,1726249844602,"fUST",-374.2979829,0.00010958,2,"2024-09-13T17:50:44.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039538,1726249844611,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039539,1726249844621,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.621",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039540,1726249844635,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.635",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039541,1726249844645,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039542,1726249844654,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039543,1726249844664,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.664",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039544,1726249844674,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.674",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039545,1726249844687,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.687",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039546,1726249844698,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039547,1726249844707,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039548,1726249844716,"fUST",-543.10081494,0.00010958,2,"2024-09-13T17:50:44.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039549,1726249844726,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039550,1726249844735,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039551,1726249844744,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039552,1726249844754,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039553,1726249844765,"fUST",-509.54,0.00010958,2,"2024-09-13T17:50:44.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039554,1726249844775,"fUST",-1398.57,0.00010958,2,"2024-09-13T17:50:44.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039555,1726249844784,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.784",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039556,1726249844793,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.793",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039557,1726249844802,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039558,1726249844811,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039559,1726249844820,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039560,1726249844830,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039561,1726249844839,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.839",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039562,1726249844848,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039563,1726249844858,"fUST",-557.38,0.00010958,2,"2024-09-13T17:50:44.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039564,1726249844867,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039565,1726249844876,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039566,1726249844886,"fUST",-501.68843331,0.00010958,2,"2024-09-13T17:50:44.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039567,1726249844895,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039568,1726249844905,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.905",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039569,1726249844914,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039570,1726249844923,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.923",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039571,1726249844933,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039572,1726249844942,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.942",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039573,1726249844951,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.951",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039574,1726249844960,"fUST",-1977.81,0.00010958,2,"2024-09-13T17:50:44.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039575,1726249844970,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039576,1726249844980,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.980",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039577,1726249844990,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:44.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039578,1726249845000,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039579,1726249845011,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.011",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039580,1726249845021,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.021",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039581,1726249845033,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039582,1726249845044,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039583,1726249845053,"fUST",-782.57,0.00010958,2,"2024-09-13T17:50:45.053",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039584,1726249845062,"fUST",-529.55365172,0.00010958,2,"2024-09-13T17:50:45.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039585,1726249845071,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039586,1726249845080,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.080",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039587,1726249845089,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.089",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039588,1726249845099,"fUST",-503.3845266,0.00010958,2,"2024-09-13T17:50:45.099",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039589,1726249845108,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039590,1726249845119,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.119",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039591,1726249845128,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039592,1726249845138,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039593,1726249845150,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039594,1726249845278,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039595,1726249845288,"fUST",-5213.57,0.00010958,2,"2024-09-13T17:50:45.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039596,1726249845297,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039597,1726249845307,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039598,1726249845316,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039599,1726249845326,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039600,1726249845338,"fUST",-984.88,0.00010958,2,"2024-09-13T17:50:45.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039601,1726249845347,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039602,1726249845356,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039603,1726249845365,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.365",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039604,1726249845374,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039605,1726249845383,"fUST",-502.5804039,0.00010958,2,"2024-09-13T17:50:45.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039606,1726249845392,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.392",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039607,1726249845402,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.402",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039608,1726249845412,"fUST",-435.21371628,0.00010958,2,"2024-09-13T17:50:45.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039609,1726249845422,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.422",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039610,1726249845432,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039611,1726249845442,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039612,1726249845451,"fUST",-501.48,0.00010958,2,"2024-09-13T17:50:45.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039613,1726249845460,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.460",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039614,1726249845470,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039615,1726249845479,"fUST",-678.77,0.00010958,2,"2024-09-13T17:50:45.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039616,1726249845488,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.488",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039617,1726249845498,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039618,1726249845508,"fUST",-500.59656991,0.00010958,2,"2024-09-13T17:50:45.508",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039619,1726249845519,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.519",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039620,1726249845529,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039621,1726249845538,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039622,1726249845548,"fUST",-505.98139866,0.00010958,2,"2024-09-13T17:50:45.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039623,1726249845558,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039624,1726249845567,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039625,1726249845577,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.577",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039626,1726249845586,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039627,1726249845595,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039628,1726249845604,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.604",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039629,1726249845613,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.613",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039630,1726249845623,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.623",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039631,1726249845632,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039632,1726249845641,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039633,1726249845651,"fUST",-755.22,0.00010958,2,"2024-09-13T17:50:45.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039634,1726249845661,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.661",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039635,1726249845670,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039636,1726249845681,"fUST",-528.9,0.00010958,2,"2024-09-13T17:50:45.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039637,1726249845690,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.690",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039638,1726249845700,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039639,1726249845709,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.709",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039640,1726249845719,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.719",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039641,1726249845729,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039642,1726249845739,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039643,1726249845748,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039644,1726249845759,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.759",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039645,1726249845771,"fUST",-303.20292001,0.00010958,2,"2024-09-13T17:50:45.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039646,1726249845782,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.782",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039647,1726249845792,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.792",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039648,1726249845803,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.803",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039649,1726249845814,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039650,1726249845823,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039651,1726249845832,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.832",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039652,1726249845841,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039653,1726249845850,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039654,1726249845860,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039655,1726249845869,"fUST",-500.94150921,0.00010958,2,"2024-09-13T17:50:45.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039656,1726249845879,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039657,1726249845889,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039658,1726249845898,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039659,1726249845908,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039660,1726249845918,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.918",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039661,1726249845928,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039662,1726249845938,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039663,1726249845948,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.948",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039664,1726249845959,"fUST",-333.48451245,0.00010958,2,"2024-09-13T17:50:45.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039665,1726249845969,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039666,1726249845978,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.978",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039667,1726249845987,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:45.987",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039668,1726249845996,"fUST",-500.68115583,0.00010958,2,"2024-09-13T17:50:45.996",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039669,1726249846005,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039670,1726249846015,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039671,1726249846024,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039672,1726249846033,"fUST",-391.54057447,0.00010958,2,"2024-09-13T17:50:46.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039673,1726249846043,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039674,1726249846052,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039675,1726249846062,"fUST",-2600.49,0.00010958,2,"2024-09-13T17:50:46.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039676,1726249846071,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039677,1726249846081,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039679,1726249846090,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.090",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039680,1726249846100,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039681,1726249846109,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.109",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039682,1726249846119,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.119",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039684,1726249846128,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039686,1726249846138,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039688,1726249846148,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039689,1726249846158,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039691,1726249846167,"fUST",-585.5,0.00010958,2,"2024-09-13T17:50:46.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039692,1726249846177,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.177",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039693,1726249846186,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039694,1726249846195,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.195",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039695,1726249846206,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039696,1726249846216,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039697,1726249846227,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.227",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039698,1726249846236,"fUST",-501.63017044,0.00010958,2,"2024-09-13T17:50:46.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039699,1726249846245,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039700,1726249846255,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039701,1726249846264,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039702,1726249846275,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039703,1726249846287,"fUST",-936.49,0.00010958,2,"2024-09-13T17:50:46.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039704,1726249846297,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039705,1726249846307,"fUST",-501.29417231,0.00010958,2,"2024-09-13T17:50:46.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039706,1726249846317,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.317",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039707,1726249846326,"fUST",-410.59559825,0.00010958,2,"2024-09-13T17:50:46.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039709,1726249846338,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039710,1726249846347,"fUST",-210.13403579,0.00010958,2,"2024-09-13T17:50:46.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039711,1726249846358,"fUST",-605.67,0.00010958,2,"2024-09-13T17:50:46.358",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039712,1726249846367,"fUST",-500.29989997,0.00010958,2,"2024-09-13T17:50:46.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039713,1726249846375,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.375",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039714,1726249846384,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039715,1726249846394,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039716,1726249846403,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.403",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039717,1726249846412,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.412",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039719,1726249846421,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039720,1726249846430,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039721,1726249846439,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039722,1726249846449,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.449",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039723,1726249846458,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039724,1726249846467,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.467",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039725,1726249846475,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039726,1726249846484,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039727,1726249846493,"fUST",-502.93569296,0.00010958,2,"2024-09-13T17:50:46.493",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039728,1726249846502,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039730,1726249846511,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039732,1726249846521,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.521",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039734,1726249846531,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.531",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039736,1726249846540,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.540",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039738,1726249846551,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.551",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039740,1726249846562,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039741,1726249846571,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039742,1726249846581,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039743,1726249846590,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.590",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039744,1726249846599,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.599",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039745,1726249846610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039746,1726249846620,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039747,1726249846629,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039748,1726249846639,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039749,1726249846650,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039751,1726249846660,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039753,1726249846670,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039755,1726249846681,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039756,1726249846692,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.692",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039757,1726249846701,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.701",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039758,1726249846710,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.710",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039759,1726249846720,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039760,1726249846731,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039761,1726249846740,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039762,1726249846750,"fUST",-453.27090705,0.00010958,2,"2024-09-13T17:50:46.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039763,1726249846760,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039764,1726249846770,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039765,1726249846780,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039766,1726249846789,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039767,1726249846799,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039768,1726249846808,"fUST",-533.1880343,0.00010958,2,"2024-09-13T17:50:46.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039769,1726249846817,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039770,1726249846826,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.826",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039771,1726249846835,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039772,1726249846845,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.845",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039773,1726249846854,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.854",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039774,1726249846863,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039775,1726249846873,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039776,1726249846882,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.882",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039777,1726249846893,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.893",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039778,1726249846904,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039779,1726249846914,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039780,1726249846923,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.923",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039781,1726249846934,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.934",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039782,1726249846945,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039783,1726249846954,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039784,1726249846964,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039785,1726249846974,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039786,1726249846984,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039787,1726249846995,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:46.995",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039788,1726249847005,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.005",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039789,1726249847015,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039790,1726249847027,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.027",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039791,1726249847038,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039792,1726249847048,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039793,1726249847059,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.059",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039794,1726249847068,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039795,1726249847078,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039796,1726249847088,"fUST",-494.07866338,0.00010958,2,"2024-09-13T17:50:47.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039797,1726249847099,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.099",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039798,1726249847108,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039799,1726249847118,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039800,1726249847128,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039801,1726249847138,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039802,1726249847151,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039803,1726249847161,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039804,1726249847171,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039805,1726249847181,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.181",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039806,1726249847193,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.193",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039807,1726249847202,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039808,1726249847213,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.213",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039809,1726249847224,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.224",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039810,1726249847233,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.233",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039811,1726249847243,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.243",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039812,1726249847253,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.253",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039813,1726249847265,"fUST",-500.1152026,0.00010958,2,"2024-09-13T17:50:47.265",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039814,1726249847276,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.276",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039815,1726249847285,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.285",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039816,1726249847296,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.296",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039817,1726249847305,"fUST",-579.17669017,0.00010958,2,"2024-09-13T17:50:47.305",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039818,1726249847315,"fUST",-5019.02,0.00010958,2,"2024-09-13T17:50:47.315",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039819,1726249847324,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.324",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039820,1726249847334,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039821,1726249847347,"fUST",-9751.83,0.00010958,2,"2024-09-13T17:50:47.347",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039822,1726249847357,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.357",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039823,1726249847366,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039824,1726249847377,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039825,1726249847386,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.386",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039826,1726249847396,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.396",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039827,1726249847405,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.405",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039828,1726249847414,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039829,1726249847422,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.422",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039830,1726249847432,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039831,1726249847441,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039832,1726249847450,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039833,1726249847459,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.459",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039834,1726249847469,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.469",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039835,1726249847479,"fUST",-1662.13,0.00010958,2,"2024-09-13T17:50:47.479",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039836,1726249847490,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039837,1726249847499,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.499",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039838,1726249847508,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.508",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039839,1726249847518,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.518",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039840,1726249847527,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039841,1726249847536,"fUST",-530.36970479,0.00010958,2,"2024-09-13T17:50:47.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039842,1726249847545,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.545",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039843,1726249847555,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.555",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039844,1726249847564,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039845,1726249847573,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.573",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039846,1726249847583,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.583",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039847,1726249847591,"fUST",-504.49751597,0.00010958,2,"2024-09-13T17:50:47.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039848,1726249847600,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039849,1726249847610,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.610",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039850,1726249847619,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039851,1726249847629,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039852,1726249847639,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039853,1726249847650,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039854,1726249847659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039855,1726249847669,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039856,1726249847682,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039857,1726249847693,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.693",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039858,1726249847704,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039859,1726249847714,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039860,1726249847726,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039861,1726249847736,"fUST",-500.65173746,0.00010958,2,"2024-09-13T17:50:47.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039862,1726249847747,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.747",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039863,1726249847758,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.758",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039864,1726249847770,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039865,1726249847779,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.779",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039866,1726249847790,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039867,1726249847800,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.800",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039868,1726249847811,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039869,1726249847820,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039870,1726249847945,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039871,1726249847955,"fUST",-529.44382981,0.00010958,2,"2024-09-13T17:50:47.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039872,1726249847964,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039873,1726249847973,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.973",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039874,1726249847983,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039875,1726249847992,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:47.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039876,1726249848002,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039877,1726249848011,"fUST",-619.38556235,0.00010958,2,"2024-09-13T17:50:48.011",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039878,1726249848020,"fUST",-640.62,0.00010958,2,"2024-09-13T17:50:48.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039879,1726249848030,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.030",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039880,1726249848039,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039881,1726249848048,"fUST",-501.64053515,0.00010958,2,"2024-09-13T17:50:48.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039882,1726249848058,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039883,1726249848067,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039884,1726249848077,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.077",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039885,1726249848086,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039886,1726249848095,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039887,1726249848104,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039888,1726249848113,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039889,1726249848123,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039890,1726249848132,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039891,1726249848141,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039892,1726249848151,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039893,1726249848161,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039894,1726249848170,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039895,1726249848179,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039896,1726249848188,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.188",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039897,1726249848197,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.197",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039898,1726249848206,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039899,1726249848215,"fUST",-501.10080565,0.00010958,2,"2024-09-13T17:50:48.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039900,1726249848224,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.224",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039901,1726249848234,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.234",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039902,1726249848243,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.243",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039903,1726249848253,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.253",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039904,1726249848262,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.262",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039905,1726249848282,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039906,1726249848291,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039907,1726249848300,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039908,1726249848309,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.309",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039909,1726249848318,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.318",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039910,1726249848327,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039911,1726249848336,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039912,1726249848345,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039913,1726249848354,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039914,1726249848364,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039915,1726249848373,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039916,1726249848382,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.382",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039917,1726249848391,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039918,1726249848401,"fUST",-571.95274752,0.00010958,2,"2024-09-13T17:50:48.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039919,1726249848410,"fUST",-4375.95,0.00010958,2,"2024-09-13T17:50:48.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039920,1726249848420,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.420",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039921,1726249848429,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.429",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039922,1726249848439,"fUST",-567.86,0.00010958,2,"2024-09-13T17:50:48.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039923,1726249848448,"fUST",-532.76,0.00010958,2,"2024-09-13T17:50:48.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039924,1726249848457,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.457",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039925,1726249848467,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.467",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039926,1726249848476,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.476",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039927,1726249848485,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039928,1726249848494,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039929,1726249848503,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039930,1726249848513,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039931,1726249848526,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.526",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039932,1726249848535,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.535",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039933,1726249848544,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039934,1726249848554,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039935,1726249848564,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.564",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039936,1726249848574,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039937,1726249848584,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039938,1726249848592,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039939,1726249848601,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039940,1726249848611,"fUST",-3095.35,0.00010958,2,"2024-09-13T17:50:48.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039941,1726249848620,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039942,1726249848630,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039943,1726249848639,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039944,1726249848650,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039945,1726249848659,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.659",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039946,1726249848670,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039947,1726249848683,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039948,1726249848693,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.693",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039949,1726249848703,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.703",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039950,1726249848714,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039951,1726249848725,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039952,1726249848735,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039953,1726249848744,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039954,1726249848754,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039955,1726249848764,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039956,1726249848773,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.773",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039957,1726249848783,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039958,1726249848792,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.792",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039959,1726249848801,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.801",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039960,1726249848811,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039961,1726249848820,"fUST",-1098.32,0.00010958,2,"2024-09-13T17:50:48.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039962,1726249848829,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039963,1726249848839,"fUST",-827.32,0.00010958,2,"2024-09-13T17:50:48.839",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039964,1726249848848,"fUST",-500.61277781,0.00010958,2,"2024-09-13T17:50:48.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039965,1726249848857,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039966,1726249848867,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039967,1726249848876,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039968,1726249848885,"fUST",-279.37920822,0.00010958,2,"2024-09-13T17:50:48.885",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039969,1726249848894,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039970,1726249848904,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039971,1726249848913,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.913",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039972,1726249848922,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039973,1726249848932,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.932",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039974,1726249848941,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039975,1726249848950,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.950",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039976,1726249848960,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:48.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039977,1726249848969,"fUST",-1410.72,0.00010959,2,"2024-09-13T17:50:48.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039978,1726249848979,"fUST",-1324.16,0.00010959,2,"2024-09-13T17:50:48.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039979,1726249848989,"fUST",-1103.46,0.00010959,2,"2024-09-13T17:50:48.989",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039980,1726249848999,"fUST",-919.55,0.00010959,2,"2024-09-13T17:50:48.999",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039981,1726249849008,"fUST",-766.29,0.00010959,2,"2024-09-13T17:50:49.008",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039982,1726249849018,"fUST",-766.29,0.00010959,2,"2024-09-13T17:50:49.018",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039983,1726249849027,"fUST",-510.86,0.00010959,2,"2024-09-13T17:50:49.027",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039984,1726249849037,"fUST",-425.72,0.00010959,2,"2024-09-13T17:50:49.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039985,1726249849046,"fUST",-354.77,0.00010959,2,"2024-09-13T17:50:49.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039986,1726249849055,"fUST",-295.64,0.00010959,2,"2024-09-13T17:50:49.055",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039987,1726249849064,"fUST",-253.94919461,0.00010973,2,"2024-09-13T17:50:49.064",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039988,1726249849073,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039989,1726249849083,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039990,1726249849092,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039991,1726249849101,"fUST",-175.24098282,0.00010973,2,"2024-09-13T17:50:49.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039992,1726249849111,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039993,1726249849120,"fUST",-503.82643064,0.00010973,2,"2024-09-13T17:50:49.120",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039994,1726249849129,"fUST",-200.30015363,0.00010973,2,"2024-09-13T17:50:49.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039995,1726249849139,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.139",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039996,1726249849150,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039997,1726249849159,"fUST",-160.01011669,0.00010973,2,"2024-09-13T17:50:49.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039998,1726249849168,"fUST",-314.24487096,0.00010973,2,"2024-09-13T17:50:49.168",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338039999,1726249849177,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.177",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040000,1726249849187,"fUST",-235.67851939,0.00010973,2,"2024-09-13T17:50:49.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040001,1726249849196,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040002,1726249849206,"fUST",-513.04793827,0.00010973,2,"2024-09-13T17:50:49.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040003,1726249849216,"fUST",-336.4641179,0.00010973,2,"2024-09-13T17:50:49.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040004,1726249849225,"fUST",-278.26641422,0.00010973,2,"2024-09-13T17:50:49.225",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040005,1726249849235,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040006,1726249849244,"fUST",-644.85159703,0.00010973,2,"2024-09-13T17:50:49.244",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040007,1726249849255,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040008,1726249849266,"fUST",-173.88108674,0.00010973,2,"2024-09-13T17:50:49.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040009,1726249849274,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.274",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040010,1726249849284,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040011,1726249849293,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.293",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040012,1726249849303,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040013,1726249849312,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040014,1726249849322,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040015,1726249849334,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040016,1726249849343,"fUST",-500.0,0.00010973,2,"2024-09-13T17:50:49.343",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040017,1726249849352,"fUST",-500.0,0.00011054,2,"2024-09-13T17:50:49.352",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040018,1726249849362,"fUST",-500.0,0.00011054,2,"2024-09-13T17:50:49.362",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040019,1726249849371,"fUST",-500.0,0.00011054,2,"2024-09-13T17:50:49.371",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040020,1726249849381,"fUST",-500.0,0.00011054,2,"2024-09-13T17:50:49.381",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040021,1726249849391,"fUST",-500.0,0.00011054,2,"2024-09-13T17:50:49.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040022,1726249849401,"fUST",-174.02,0.00011054,2,"2024-09-13T17:50:49.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040023,1726249849411,"fUST",-159.73198593,0.00011064,2,"2024-09-13T17:50:49.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040024,1726249849421,"fUST",-500.0,0.0001123,2,"2024-09-13T17:50:49.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040025,1726249849430,"fUST",-936.49,0.0001123,2,"2024-09-13T17:50:49.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040026,1726249849440,"fUST",-4375.95,0.0001123,2,"2024-09-13T17:50:49.440",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040027,1726249849450,"fUST",-500.0,0.00011231,2,"2024-09-13T17:50:49.450",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040028,1726249849461,"fUST",-500.0,0.00011231,2,"2024-09-13T17:50:49.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040029,1726249849471,"fUST",-500.0,0.00011231,2,"2024-09-13T17:50:49.471",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040030,1726249849481,"fUST",-397.04914425,0.00011231,2,"2024-09-13T17:50:49.481",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040031,1726249849490,"fUST",-528.9,0.00011231,2,"2024-09-13T17:50:49.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040032,1726249849500,"fUST",-528.9,0.00011231,2,"2024-09-13T17:50:49.500",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040033,1726249849509,"fUST",-528.9,0.00011231,2,"2024-09-13T17:50:49.509",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040034,1726249849520,"fUST",-528.9,0.00011231,2,"2024-09-13T17:50:49.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040035,1726249849529,"fUST",-528.9,0.00011231,2,"2024-09-13T17:50:49.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040036,1726249849538,"fUST",-528.9,0.00011231,2,"2024-09-13T17:50:49.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040037,1726249849548,"fUST",-936.49,0.00011231,2,"2024-09-13T17:50:49.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040038,1726249849557,"fUST",-936.49,0.00011231,2,"2024-09-13T17:50:49.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040039,1726249849567,"fUST",-936.49,0.00011231,2,"2024-09-13T17:50:49.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040040,1726249849576,"fUST",-936.49,0.00011231,2,"2024-09-13T17:50:49.576",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040041,1726249849586,"fUST",-936.49,0.00011231,2,"2024-09-13T17:50:49.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040042,1726249849595,"fUST",-936.49,0.00011231,2,"2024-09-13T17:50:49.595",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040043,1726249849605,"fUST",-500.0,0.00011231,2,"2024-09-13T17:50:49.605",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040044,1726249849615,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040045,1726249849625,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040046,1726249849634,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.634",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040047,1726249849643,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.643",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040048,1726249849653,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.653",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040049,1726249849662,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.662",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040050,1726249849672,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040051,1726249849685,"fUST",-4375.95,0.00011231,2,"2024-09-13T17:50:49.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040052,1726249849695,"fUST",-4376.05446042,0.00011231,2,"2024-09-13T17:50:49.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040053,1726249849706,"fUST",-579.51920156,0.00011232,2,"2024-09-13T17:50:49.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040054,1726249849716,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040055,1726249849725,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040056,1726249849734,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040057,1726249849744,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040058,1726249849755,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040059,1726249849764,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.764",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040060,1726249849773,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.773",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040061,1726249849783,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.783",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040062,1726249849792,"fUST",-529.85376193,0.00011232,2,"2024-09-13T17:50:49.792",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040063,1726249849802,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040064,1726249849812,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.812",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040065,1726249849821,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.821",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040066,1726249849830,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040067,1726249849840,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040068,1726249849850,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.850",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040069,1726249849860,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040070,1726249849869,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040071,1726249849879,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040072,1726249849889,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040073,1726249849898,"fUST",-504.83931682,0.00011232,2,"2024-09-13T17:50:49.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040074,1726249849908,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040075,1726249849917,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040076,1726249849928,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040077,1726249849938,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040078,1726249849947,"fUST",-510.65032285,0.00011232,2,"2024-09-13T17:50:49.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040079,1726249849959,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040080,1726249849968,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.968",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040081,1726249849978,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.978",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040082,1726249849988,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040083,1726249849998,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:49.998",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040084,1726249850007,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.007",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040085,1726249850018,"fUST",-511.94611041,0.00011232,2,"2024-09-13T17:50:50.018",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040086,1726249850028,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040087,1726249850039,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.039",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040088,1726249850048,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.048",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040089,1726249850058,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040090,1726249850068,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040091,1726249850079,"fUST",-500.84103031,0.00011232,2,"2024-09-13T17:50:50.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040092,1726249850090,"fUST",-548.44372138,0.00011232,2,"2024-09-13T17:50:50.090",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040093,1726249850101,"fUST",-501.5796629,0.00011232,2,"2024-09-13T17:50:50.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040094,1726249850112,"fUST",-501.44938147,0.00011232,2,"2024-09-13T17:50:50.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040095,1726249850123,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040096,1726249850132,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.132",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040097,1726249850143,"fUST",-577.02665577,0.00011232,2,"2024-09-13T17:50:50.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040098,1726249850154,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040099,1726249850164,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040100,1726249850174,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040101,1726249850184,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.184",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040102,1726249850193,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.193",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040103,1726249850203,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.203",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040104,1726249850213,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.213",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040105,1726249850223,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.223",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040106,1726249850232,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.232",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040107,1726249850242,"fUST",-504.21163301,0.00011232,2,"2024-09-13T17:50:50.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040108,1726249850252,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040109,1726249850367,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040110,1726249850379,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040111,1726249850389,"fUST",-502.4972575,0.00011232,2,"2024-09-13T17:50:50.389",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040112,1726249850400,"fUST",-501.65944163,0.00011232,2,"2024-09-13T17:50:50.400",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040113,1726249850410,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040114,1726249850421,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040115,1726249850432,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040116,1726249850441,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.441",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040117,1726249850453,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.453",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040118,1726249850464,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.464",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040119,1726249850474,"fUST",-593.48146396,0.00011232,2,"2024-09-13T17:50:50.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040120,1726249850484,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040121,1726249850495,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040122,1726249850506,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040123,1726249850517,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040124,1726249850526,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.526",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040125,1726249850536,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.536",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040126,1726249850547,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.547",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040127,1726249850557,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040128,1726249850567,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040129,1726249850576,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.576",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040130,1726249850586,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.586",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040131,1726249850596,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.596",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040132,1726249850606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040133,1726249850616,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040134,1726249850626,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040135,1726249850638,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040136,1726249850649,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.649",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040137,1726249850660,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040138,1726249850670,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040139,1726249850682,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040140,1726249850693,"fUST",-523.91519448,0.00011232,2,"2024-09-13T17:50:50.693",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040141,1726249850704,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040142,1726249850715,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040143,1726249850726,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040144,1726249850737,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.737",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040145,1726249850747,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.747",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040146,1726249850756,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.756",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040147,1726249850772,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.772",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040148,1726249850782,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.782",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040149,1726249850792,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.792",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040150,1726249850801,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.801",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040151,1726249850811,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040152,1726249850820,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040153,1726249850830,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040154,1726249850839,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.839",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040155,1726249850848,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040156,1726249850857,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040157,1726249850867,"fUST",-571.13798767,0.00011232,2,"2024-09-13T17:50:50.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040158,1726249850876,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040159,1726249850886,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040160,1726249850896,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.896",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040161,1726249850905,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.905",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040162,1726249850915,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.915",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040163,1726249850924,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.924",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040164,1726249850933,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040165,1726249850943,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040166,1726249850953,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.953",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040167,1726249850963,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.963",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040168,1726249850972,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040169,1726249850984,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:50.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040170,1726249850994,"fUST",-215.34495537,0.00011232,2,"2024-09-13T17:50:50.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040171,1726249851004,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040172,1726249851014,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040173,1726249851024,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.024",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040174,1726249851034,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040175,1726249851045,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.045",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040176,1726249851056,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040177,1726249851066,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040178,1726249851076,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040179,1726249851087,"fUST",-563.24005105,0.00011232,2,"2024-09-13T17:50:51.087",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040180,1726249851097,"fUST",-608.52711081,0.00011232,2,"2024-09-13T17:50:51.097",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040181,1726249851106,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.106",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040182,1726249851117,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040183,1726249851127,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040184,1726249851137,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.137",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040185,1726249851146,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.146",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040186,1726249851156,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.156",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040187,1726249851166,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040188,1726249851176,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040189,1726249851187,"fUST",-226.56800956,0.00011232,2,"2024-09-13T17:50:51.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040190,1726249851197,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.197",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040191,1726249851207,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.207",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040192,1726249851216,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040193,1726249851226,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040194,1726249851236,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040195,1726249851245,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040196,1726249851255,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040197,1726249851264,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040198,1726249851275,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.275",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040199,1726249851284,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.284",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040200,1726249851294,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040201,1726249851303,"fUST",-683.05,0.00011232,2,"2024-09-13T17:50:51.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040202,1726249851313,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.313",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040203,1726249851322,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040204,1726249851331,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.331",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040205,1726249851341,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.341",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040206,1726249851351,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040207,1726249851360,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.360",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040208,1726249851369,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.369",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040209,1726249851379,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.379",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040210,1726249851388,"fUST",-580.68,0.00011232,2,"2024-09-13T17:50:51.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040211,1726249851398,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040212,1726249851408,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040213,1726249851418,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040214,1726249851427,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.427",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040215,1726249851437,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.437",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040216,1726249851446,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.446",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040217,1726249851456,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040218,1726249851466,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040219,1726249851475,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040220,1726249851484,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040221,1726249851494,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040222,1726249851503,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040223,1726249851513,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.513",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040224,1726249851524,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.524",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040225,1726249851533,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.533",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040226,1726249851543,"fUST",-280.47730699,0.00011232,2,"2024-09-13T17:50:51.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040227,1726249851553,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040228,1726249851563,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.563",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040229,1726249851573,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.573",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040230,1726249851582,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040231,1726249851591,"fUST",-504.26217328,0.00011232,2,"2024-09-13T17:50:51.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040232,1726249851600,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.600",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040233,1726249851609,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.609",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040234,1726249851619,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.619",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040235,1726249851628,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.628",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040236,1726249851641,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040237,1726249851652,"fUST",-570.49933936,0.00011232,2,"2024-09-13T17:50:51.652",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040238,1726249851662,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.662",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040239,1726249851673,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.673",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040240,1726249851688,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040241,1726249851697,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040242,1726249851707,"fUST",-1477.63,0.00011232,2,"2024-09-13T17:50:51.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040243,1726249851717,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.717",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040244,1726249851728,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.728",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040245,1726249851738,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.738",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040246,1726249851748,"fUST",-512.4,0.00011232,2,"2024-09-13T17:50:51.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040247,1726249851761,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040248,1726249851777,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040249,1726249851787,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040250,1726249851797,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040251,1726249851807,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040252,1726249851816,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040253,1726249851828,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040254,1726249851838,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040255,1726249851848,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040256,1726249851858,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040257,1726249851869,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.869",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040258,1726249851879,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040259,1726249851889,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040260,1726249851898,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040261,1726249851908,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040262,1726249851917,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040263,1726249851927,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040264,1726249851936,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040265,1726249851945,"fUST",-432.08453064,0.00011232,2,"2024-09-13T17:50:51.945",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040266,1726249851955,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040267,1726249851964,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040268,1726249851974,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040269,1726249851983,"fUST",-510.57543768,0.00011232,2,"2024-09-13T17:50:51.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040270,1726249851992,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:51.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040271,1726249852001,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040272,1726249852012,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040273,1726249852031,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.031",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040274,1726249852042,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.042",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040275,1726249852052,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040276,1726249852062,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040277,1726249852071,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.071",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040278,1726249852081,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.081",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040279,1726249852090,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.090",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040280,1726249852103,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040281,1726249852113,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040282,1726249852123,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040283,1726249852133,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040284,1726249852145,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.145",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040285,1726249852155,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.155",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040286,1726249852166,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040287,1726249852177,"fUST",-685.5,0.00011232,2,"2024-09-13T17:50:52.177",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040288,1726249852187,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.187",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040289,1726249852196,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040290,1726249852205,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:52.205",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040291,1726249852215,"fUST",-424.39173269,0.00011232,2,"2024-09-13T17:50:52.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040292,1726249853065,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:53.065",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040293,1726249853074,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:53.074",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040294,1726249853083,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:53.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040295,1726249853092,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:53.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040296,1726249853102,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:53.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040297,1726249853112,"fUST",-500.0,0.00010958,2,"2024-09-13T17:50:53.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040298,1726249853121,"fUST",-79.08557169,0.00011232,2,"2024-09-13T17:50:53.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040299,1726249853131,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040300,1726249853140,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040301,1726249853151,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040302,1726249853161,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040303,1726249853171,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040304,1726249853180,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040305,1726249853189,"fUST",-1394.59,0.00011232,2,"2024-09-13T17:50:53.189",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040306,1726249853199,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040307,1726249853209,"fUST",-583.87373975,0.00011232,2,"2024-09-13T17:50:53.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040308,1726249853219,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.219",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040309,1726249853229,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040310,1726249853239,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040311,1726249853249,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040312,1726249853259,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040313,1726249853270,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040314,1726249853279,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040315,1726249853288,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.288",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040316,1726249853297,"fUST",-502.71318654,0.00011232,2,"2024-09-13T17:50:53.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040317,1726249853306,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040318,1726249853316,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040319,1726249853325,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.325",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040320,1726249853334,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040321,1726249853343,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.343",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040322,1726249853355,"fUST",-437.76547077,0.00011232,2,"2024-09-13T17:50:53.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040323,1726249853366,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040324,1726249853376,"fUST",-631.46,0.00011232,2,"2024-09-13T17:50:53.376",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040325,1726249853386,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.386",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040326,1726249853396,"fUST",-636.14328071,0.00011232,2,"2024-09-13T17:50:53.396",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040327,1726249853406,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040328,1726249853416,"fUST",-636.30402857,0.00011232,2,"2024-09-13T17:50:53.416",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040329,1726249853425,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040330,1726249853434,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040331,1726249853444,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.444",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040332,1726249853453,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.453",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040333,1726249853463,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.463",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040334,1726249853472,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.472",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040335,1726249853482,"fUST",-501.81091085,0.00011232,2,"2024-09-13T17:50:53.482",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040336,1726249853492,"fUST",-1384.41,0.00011232,2,"2024-09-13T17:50:53.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040337,1726249853501,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.501",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040338,1726249853511,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.511",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040339,1726249853523,"fUST",-640.61,0.00011232,2,"2024-09-13T17:50:53.523",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040340,1726249853532,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.532",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040341,1726249853541,"fUST",-525.24065892,0.00011232,2,"2024-09-13T17:50:53.541",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040342,1726249853550,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.550",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040343,1726249853560,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.560",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040344,1726249853569,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.569",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040345,1726249853579,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.579",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040346,1726249853588,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.588",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040347,1726249853597,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.597",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040348,1726249853606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040349,1726249853615,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.615",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040350,1726249853624,"fUST",-579.28789027,0.00011232,2,"2024-09-13T17:50:53.624",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040351,1726249853635,"fUST",-685.61,0.00011232,2,"2024-09-13T17:50:53.635",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040352,1726249853645,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.645",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040353,1726249853654,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.654",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040354,1726249853663,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040355,1726249853672,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040356,1726249853683,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040357,1726249853694,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040358,1726249853703,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.703",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040359,1726249853713,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.713",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040360,1726249853723,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.723",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040361,1726249853734,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040362,1726249853744,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040363,1726249853754,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040364,1726249853767,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.767",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040365,1726249853777,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.777",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040366,1726249853786,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.786",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040367,1726249853795,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040368,1726249853805,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.805",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040369,1726249853814,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040370,1726249853823,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040371,1726249853833,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040372,1726249853842,"fUST",-590.65957572,0.00011232,2,"2024-09-13T17:50:53.842",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040373,1726249853852,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.852",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040374,1726249853861,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040375,1726249853871,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.871",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040376,1726249853879,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040377,1726249853889,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.889",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040378,1726249853898,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040379,1726249853908,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040380,1726249853917,"fUST",-503.34405106,0.00011232,2,"2024-09-13T17:50:53.917",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040381,1726249853927,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040382,1726249853936,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040383,1726249853946,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.946",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040384,1726249853955,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040385,1726249853965,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040386,1726249853975,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.975",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040387,1726249853984,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040388,1726249853994,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:53.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040389,1726249854003,"fUST",-480.75740904,0.00011232,2,"2024-09-13T17:50:54.003",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040390,1726249854012,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040391,1726249854022,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040392,1726249854032,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.032",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040393,1726249854041,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.041",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040394,1726249854050,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.050",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040395,1726249854060,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.060",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040396,1726249854070,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.070",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040397,1726249854079,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040398,1726249854088,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040399,1726249854098,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040400,1726249854108,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040401,1726249854117,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.117",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040402,1726249854128,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040403,1726249854139,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.139",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040404,1726249854151,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040405,1726249854160,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.160",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040406,1726249854170,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040407,1726249854180,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040408,1726249854190,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040409,1726249854201,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040410,1726249854211,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040411,1726249854220,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040412,1726249854230,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.230",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040413,1726249854242,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040414,1726249854252,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040415,1726249854261,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040416,1726249854272,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.272",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040417,1726249854282,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040418,1726249854292,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040419,1726249854302,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040420,1726249854312,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.312",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040421,1726249854322,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.322",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040422,1726249854332,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.332",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040423,1726249854342,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.342",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040424,1726249854352,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.352",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040425,1726249854362,"fUST",-506.51089029,0.00011232,2,"2024-09-13T17:50:54.362",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040426,1726249854372,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.372",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040427,1726249854383,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040428,1726249854395,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040429,1726249854407,"fUST",-619.80936869,0.00011232,2,"2024-09-13T17:50:54.407",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040430,1726249854416,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.416",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040431,1726249854426,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.426",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040432,1726249854436,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.436",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040433,1726249854445,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.445",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040434,1726249854454,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040435,1726249854464,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.464",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040436,1726249854474,"fUST",-501.36077145,0.00011232,2,"2024-09-13T17:50:54.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040437,1726249854484,"fUST",-180.82982156,0.00011232,2,"2024-09-13T17:50:54.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040438,1726249854493,"fUST",-162.71886787,0.00011232,2,"2024-09-13T17:50:54.493",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040439,1726249854607,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040440,1726249854617,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040441,1726249854626,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.626",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040442,1726249854637,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040443,1726249854647,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040444,1726249854656,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040445,1726249854665,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.665",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040446,1726249854674,"fUST",-500.82846974,0.00011232,2,"2024-09-13T17:50:54.674",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040447,1726249854686,"fUST",-1398.57,0.00011232,2,"2024-09-13T17:50:54.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040448,1726249854696,"fUST",-509.54,0.00011232,2,"2024-09-13T17:50:54.696",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040449,1726249854705,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.705",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040450,1726249854714,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040451,1726249854724,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040452,1726249854734,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040453,1726249854743,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040454,1726249854754,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040455,1726249854765,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040456,1726249854776,"fUST",-504.29859217,0.00011232,2,"2024-09-13T17:50:54.776",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040457,1726249854786,"fUST",-557.38,0.00011232,2,"2024-09-13T17:50:54.786",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040458,1726249854795,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040459,1726249854804,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040460,1726249854814,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040461,1726249854824,"fUST",-558.63692493,0.00011232,2,"2024-09-13T17:50:54.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040462,1726249854833,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040463,1726249854843,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.843",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040464,1726249854852,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.852",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040465,1726249854861,"fUST",-501.50835521,0.00011232,2,"2024-09-13T17:50:54.861",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040466,1726249854870,"fUST",-1977.81,0.00011232,2,"2024-09-13T17:50:54.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040467,1726249854879,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.879",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040468,1726249854888,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040469,1726249854898,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.898",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040470,1726249854907,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.907",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040471,1726249854916,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.916",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040472,1726249854926,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.926",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040473,1726249854935,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.935",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040474,1726249854944,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.944",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040475,1726249854953,"fUST",-782.57,0.00011232,2,"2024-09-13T17:50:54.953",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040476,1726249854962,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040477,1726249854971,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.971",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040478,1726249854981,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040479,1726249854990,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040480,1726249854999,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:54.999",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040481,1726249855008,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.008",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040482,1726249855019,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040483,1726249855029,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.029",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040484,1726249855038,"fUST",-5213.57,0.00011232,2,"2024-09-13T17:50:55.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040485,1726249855047,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040486,1726249855056,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.056",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040487,1726249855065,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.065",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040488,1726249855074,"fUST",-501.06507701,0.00011232,2,"2024-09-13T17:50:55.074",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040489,1726249855083,"fUST",-984.88,0.00011232,2,"2024-09-13T17:50:55.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040490,1726249855092,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040491,1726249855101,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040492,1726249855110,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.110",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040493,1726249855119,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.119",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040494,1726249855129,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040495,1726249855138,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040496,1726249855148,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040497,1726249855158,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040498,1726249855167,"fUST",-501.48,0.00011232,2,"2024-09-13T17:50:55.167",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040499,1726249855176,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.176",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040500,1726249855185,"fUST",-515.12089333,0.00011232,2,"2024-09-13T17:50:55.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040501,1726249855194,"fUST",-678.77,0.00011232,2,"2024-09-13T17:50:55.194",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040502,1726249855203,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.203",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040503,1726249855212,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040504,1726249855221,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.221",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040505,1726249855231,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.231",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040506,1726249855240,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040507,1726249855249,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040508,1726249855260,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.260",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040509,1726249855270,"fUST",-755.22,0.00011232,2,"2024-09-13T17:50:55.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040510,1726249855281,"fUST",-352.90841151,0.00011232,2,"2024-09-13T17:50:55.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040511,1726249855291,"fUST",-396.786149,0.00011232,2,"2024-09-13T17:50:55.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040512,1726249855300,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040513,1726249855311,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040514,1726249855321,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.321",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040515,1726249855334,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.334",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040516,1726249855344,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.344",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040517,1726249855353,"fUST",-501.78237101,0.00011232,2,"2024-09-13T17:50:55.353",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040518,1726249855363,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040519,1726249855372,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.372",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040520,1726249855382,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.382",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040521,1726249855391,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040522,1726249855400,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.400",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040523,1726249855410,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.410",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040524,1726249855421,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.421",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040525,1726249855432,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040526,1726249855442,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040527,1726249855452,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040528,1726249855462,"fUST",-369.24682596,0.00011232,2,"2024-09-13T17:50:55.462",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040529,1726249855472,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.472",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040530,1726249855482,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.482",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040531,1726249855492,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040532,1726249855501,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.501",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040533,1726249855510,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.510",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040534,1726249855522,"fUST",-501.63745974,0.00011232,2,"2024-09-13T17:50:55.522",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040535,1726249855540,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.540",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040536,1726249855561,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040537,1726249855575,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.575",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040538,1726249855591,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040539,1726249855606,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.606",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040540,1726249855621,"fUST",-2600.49,0.00011232,2,"2024-09-13T17:50:55.621",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040541,1726249855639,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040542,1726249855655,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.655",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040543,1726249855669,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.669",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040544,1726249855685,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040545,1726249855699,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040546,1726249855712,"fUST",-502.24198768,0.00011232,2,"2024-09-13T17:50:55.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040547,1726249855725,"fUST",-585.5,0.00011232,2,"2024-09-13T17:50:55.725",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040548,1726249855741,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040549,1726249855756,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.756",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040550,1726249855775,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040551,1726249855795,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040552,1726249855807,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040553,1726249855817,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040554,1726249855831,"fUST",-605.67,0.00011232,2,"2024-09-13T17:50:55.831",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040555,1726249855846,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040556,1726249855858,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040557,1726249855872,"fUST",-516.37888736,0.00011232,2,"2024-09-13T17:50:55.872",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040558,1726249855886,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040559,1726249855897,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.897",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040560,1726249855909,"fUST",-501.14438431,0.00011232,2,"2024-09-13T17:50:55.909",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040561,1726249855922,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.922",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040562,1726249855934,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.934",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040563,1726249855947,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040564,1726249855960,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040565,1726249855974,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040566,1726249855986,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.986",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040567,1726249855999,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:55.999",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040568,1726249856011,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.011",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040569,1726249856023,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040570,1726249856038,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040571,1726249856052,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040572,1726249856065,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.065",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040573,1726249856079,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.079",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040574,1726249856092,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040575,1726249856105,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.105",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040576,1726249856118,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040577,1726249856133,"fUST",-529.57450632,0.00011232,2,"2024-09-13T17:50:56.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040578,1726249856146,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.146",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040579,1726249856161,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040580,1726249856174,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040581,1726249856188,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.188",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040582,1726249856201,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040583,1726249856214,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.214",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040584,1726249856226,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040585,1726249856240,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040586,1726249856252,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040587,1726249856264,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040588,1726249856278,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040589,1726249856291,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.291",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040590,1726249856305,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.305",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040591,1726249856319,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.319",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040592,1726249856333,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040593,1726249856346,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040594,1726249856360,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.360",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040595,1726249856373,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040596,1726249856384,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040597,1726249856397,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.397",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040598,1726249856413,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.413",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040599,1726249856424,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040600,1726249856437,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.437",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040601,1726249856447,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040602,1726249856456,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.456",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040603,1726249856466,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.466",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040604,1726249856475,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040605,1726249856485,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040606,1726249856494,"fUST",-503.40750495,0.00011232,2,"2024-09-13T17:50:56.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040607,1726249856504,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.504",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040608,1726249856514,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.514",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040609,1726249856528,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040610,1726249856544,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040611,1726249856554,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.554",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040612,1726249856565,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.565",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040613,1726249856574,"fUST",-5019.02,0.00011232,2,"2024-09-13T17:50:56.574",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040614,1726249856584,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040615,1726249856593,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.593",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040616,1726249856602,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040617,1726249856612,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040618,1726249856622,"fUST",-502.72398408,0.00011232,2,"2024-09-13T17:50:56.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040619,1726249856633,"fUST",-9751.83,0.00011232,2,"2024-09-13T17:50:56.633",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040620,1726249856643,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.643",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040621,1726249856653,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.653",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040622,1726249856663,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.663",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040623,1726249856672,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040624,1726249856685,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.685",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040625,1726249856698,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040626,1726249856708,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040627,1726249856718,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.718",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040628,1726249856729,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.729",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040629,1726249856739,"fUST",-1662.13,0.00011232,2,"2024-09-13T17:50:56.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040630,1726249856972,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:56.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040631,1726249857004,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040632,1726249857028,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040633,1726249857045,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.045",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040634,1726249857058,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.058",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040635,1726249857069,"fUST",-508.79722413,0.00011232,2,"2024-09-13T17:50:57.069",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040636,1726249857080,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.080",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040637,1726249857091,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040638,1726249857103,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040639,1726249857119,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.119",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040640,1726249857129,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.129",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040641,1726249857141,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040642,1726249857152,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.152",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040643,1726249857162,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.162",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040644,1726249857173,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.173",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040645,1726249857185,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.185",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040646,1726249857196,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040647,1726249857212,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040648,1726249857223,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.223",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040649,1726249857234,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.234",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040650,1726249857245,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040651,1726249857257,"fUST",-396.85078109,0.00011232,2,"2024-09-13T17:50:57.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040652,1726249857270,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040653,1726249857282,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.282",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040654,1726249857294,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040655,1726249857306,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040656,1726249857317,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.317",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040657,1726249857327,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040658,1726249857336,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040659,1726249857346,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040660,1726249857356,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040661,1726249857366,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040662,1726249857378,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.378",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040663,1726249857388,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.388",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040664,1726249857398,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.398",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040665,1726249857408,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.408",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040666,1726249857418,"fUST",-640.62,0.00011232,2,"2024-09-13T17:50:57.418",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040667,1726249857428,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.428",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040668,1726249857438,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.438",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040669,1726249857447,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.447",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040670,1726249857457,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.457",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040671,1726249857467,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.467",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040672,1726249857477,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.477",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040673,1726249857486,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.486",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040674,1726249857496,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.496",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040675,1726249857506,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.506",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040676,1726249857515,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.515",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040677,1726249857527,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.527",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040678,1726249857537,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.537",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040679,1726249857548,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040680,1726249857558,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.558",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040681,1726249857568,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.568",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040682,1726249857578,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040683,1726249857588,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.588",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040684,1726249857598,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.598",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040685,1726249857607,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040686,1726249857617,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040687,1726249857627,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.627",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040688,1726249857638,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.638",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040689,1726249857650,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.650",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040690,1726249857660,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040691,1726249857670,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040692,1726249857681,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040693,1726249857698,"fUST",-567.86,0.00011232,2,"2024-09-13T17:50:57.698",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040694,1726249857707,"fUST",-532.76,0.00011232,2,"2024-09-13T17:50:57.707",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040695,1726249857716,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.716",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040696,1726249857727,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.727",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040697,1726249857737,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.737",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040698,1726249857748,"fUST",-501.19507603,0.00011232,2,"2024-09-13T17:50:57.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040699,1726249857763,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.763",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040700,1726249857775,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040701,1726249857786,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.786",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040702,1726249857797,"fUST",-259.51596515,0.00011232,2,"2024-09-13T17:50:57.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040703,1726249857809,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040704,1726249857819,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.819",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040705,1726249857838,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040706,1726249857853,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040707,1726249857865,"fUST",-393.71417716,0.00011232,2,"2024-09-13T17:50:57.865",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040708,1726249857878,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040709,1726249857895,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040710,1726249857913,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.913",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040711,1726249857927,"fUST",-3095.35,0.00011232,2,"2024-09-13T17:50:57.927",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040712,1726249857936,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.936",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040713,1726249857946,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.946",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040714,1726249857955,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.955",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040715,1726249857965,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040716,1726249857975,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.975",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040717,1726249857984,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040718,1726249857993,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:57.993",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040719,1726249858004,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040720,1726249858015,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.015",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040721,1726249858025,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.025",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040722,1726249858034,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040723,1726249858044,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040724,1726249858054,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.054",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040725,1726249858064,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.064",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040726,1726249858074,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.074",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040727,1726249858084,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.084",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040728,1726249858093,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.093",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040729,1726249858103,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.103",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040730,1726249858113,"fUST",-1098.32,0.00011232,2,"2024-09-13T17:50:58.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040731,1726249858123,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040732,1726249858141,"fUST",-827.32,0.00011232,2,"2024-09-13T17:50:58.141",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040733,1726249858154,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.154",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040734,1726249858164,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040735,1726249858174,"fUST",-500.0,0.00011232,2,"2024-09-13T17:50:58.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040736,1726249858184,"fUST",-159.73198593,0.00011269,2,"2024-09-13T17:50:58.184",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040737,1726249858196,"fUST",-60852.52211063,0.00011272,3,"2024-09-13T17:50:58.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040738,1726249858206,"fUST",-500.0,0.00011273,2,"2024-09-13T17:50:58.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040739,1726249858215,"fUST",-500.0,0.00011273,2,"2024-09-13T17:50:58.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040740,1726249858226,"fUST",-500.0,0.00011273,2,"2024-09-13T17:50:58.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040741,1726249858236,"fUST",-159.73198593,0.00011475,2,"2024-09-13T17:50:58.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040742,1726249858246,"fUST",-528.9,0.00011505,2,"2024-09-13T17:50:58.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040743,1726249858256,"fUST",-528.9,0.00011505,2,"2024-09-13T17:50:58.256",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040744,1726249858266,"fUST",-528.9,0.00011505,2,"2024-09-13T17:50:58.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040745,1726249858277,"fUST",-528.9,0.00011505,2,"2024-09-13T17:50:58.277",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040746,1726249858287,"fUST",-936.49,0.00011505,2,"2024-09-13T17:50:58.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040747,1726249858297,"fUST",-936.49,0.00011505,2,"2024-09-13T17:50:58.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040748,1726249858307,"fUST",-936.49,0.00011505,2,"2024-09-13T17:50:58.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040749,1726249858316,"fUST",-936.49,0.00011505,2,"2024-09-13T17:50:58.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040750,1726249858326,"fUST",-936.61,0.00011505,2,"2024-09-13T17:50:58.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040751,1726249858336,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040752,1726249858346,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040753,1726249858356,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040754,1726249858366,"fUST",-502.18588661,0.00011506,2,"2024-09-13T17:50:58.366",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040755,1726249858377,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.377",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040756,1726249858386,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.386",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040757,1726249858396,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.396",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040758,1726249858406,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.406",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040759,1726249858415,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.415",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040760,1726249858425,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.425",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040761,1726249858435,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.435",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040762,1726249858445,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.445",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040763,1726249858455,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.455",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040764,1726249858464,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.464",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040765,1726249858474,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.474",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040766,1726249858484,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.484",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040767,1726249858494,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.494",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040768,1726249858503,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.503",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040769,1726249858512,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040770,1726249858523,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.523",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040771,1726249858534,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040772,1726249858544,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.544",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040773,1726249858553,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040774,1726249858563,"fUST",-509.62099794,0.00011506,2,"2024-09-13T17:50:58.563",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040775,1726249858573,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.573",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040776,1726249858582,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040777,1726249858592,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040778,1726249858602,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040779,1726249858612,"fUST",-193.361,0.00011506,2,"2024-09-13T17:50:58.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040780,1726249858622,"fUST",-187.16087928,0.00011506,2,"2024-09-13T17:50:58.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040781,1726249858631,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.631",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040782,1726249858641,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040783,1726249858651,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040784,1726249858661,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.661",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040785,1726249858671,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.671",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040786,1726249858683,"fUST",-234.1007469,0.00011506,2,"2024-09-13T17:50:58.683",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040787,1726249858699,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.699",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040788,1726249858708,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.708",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040789,1726249858718,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.718",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040790,1726249858727,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.727",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040791,1726249858739,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.739",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040792,1726249858748,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.748",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040793,1726249858758,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.758",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040794,1726249858771,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040795,1726249858781,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.781",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040796,1726249858795,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040797,1726249858806,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.806",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040798,1726249858816,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040799,1726249858825,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.825",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040800,1726249858835,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.835",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040801,1726249858846,"fUST",-683.05,0.00011506,2,"2024-09-13T17:50:58.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040802,1726249858856,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.856",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040803,1726249858866,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.866",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040804,1726249858875,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.875",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040805,1726249858885,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.885",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040806,1726249858895,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040807,1726249858905,"fUST",-580.68,0.00011506,2,"2024-09-13T17:50:58.905",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040808,1726249858914,"fUST",-254.80202648,0.00011506,2,"2024-09-13T17:50:58.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040809,1726249858924,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.924",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040810,1726249858934,"fUST",-506.06853825,0.00011506,2,"2024-09-13T17:50:58.934",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040811,1726249858943,"fUST",-500.06128057,0.00011506,2,"2024-09-13T17:50:58.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040812,1726249858953,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.953",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040813,1726249858962,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040814,1726249858972,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040815,1726249858982,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:58.982",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040816,1726249858991,"fUST",-215.25,0.00011506,2,"2024-09-13T17:50:58.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040817,1726249859000,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040818,1726249859009,"fUST",-161.41,0.00011506,2,"2024-09-13T17:50:59.009",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040819,1726249859019,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.019",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040820,1726249859028,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040821,1726249859038,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.038",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040822,1726249859047,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040823,1726249859057,"fUST",-503.94877411,0.00011506,2,"2024-09-13T17:50:59.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040824,1726249859066,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.066",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040825,1726249859076,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.076",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040826,1726249859085,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040827,1726249859095,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.095",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040828,1726249859104,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.104",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040829,1726249859113,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.113",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040830,1726249859123,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.123",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040831,1726249859133,"fUST",-1477.63,0.00011506,2,"2024-09-13T17:50:59.133",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040832,1726249859143,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.143",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040833,1726249859153,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040834,1726249859163,"fUST",-512.4,0.00011506,2,"2024-09-13T17:50:59.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040835,1726249859172,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.172",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040836,1726249859183,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.183",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040837,1726249859192,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.192",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040838,1726249859202,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.202",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040839,1726249859212,"fUST",-504.20599055,0.00011506,2,"2024-09-13T17:50:59.212",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040840,1726249859222,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.222",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040841,1726249859235,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.235",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040842,1726249859246,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.246",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040843,1726249859257,"fUST",-555.97478149,0.00011506,2,"2024-09-13T17:50:59.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040844,1726249859266,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040845,1726249859278,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.278",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040846,1726249859292,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040847,1726249859302,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040848,1726249859311,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.311",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040849,1726249859320,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.320",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040850,1726249859329,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.329",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040851,1726249859338,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040852,1726249859348,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.348",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040853,1726249859358,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.358",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040854,1726249859367,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.367",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040855,1726249859376,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.376",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040856,1726249859385,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.385",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040857,1726249859395,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.395",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040858,1726249859404,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040859,1726249859414,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040860,1726249859423,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040861,1726249859433,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040862,1726249859442,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040863,1726249859452,"fUST",-685.5,0.00011506,2,"2024-09-13T17:50:59.452",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040864,1726249859461,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040865,1726249859471,"fUST",-609.21230203,0.00011506,2,"2024-09-13T17:50:59.471",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040866,1726249859480,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040867,1726249859489,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040868,1726249859498,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040869,1726249859507,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040870,1726249859517,"fUST",-1394.59,0.00011506,2,"2024-09-13T17:50:59.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040871,1726249859530,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.530",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040872,1726249859539,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040873,1726249859548,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040874,1726249859557,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040875,1726249859567,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.567",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040876,1726249859578,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.578",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040877,1726249859587,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.587",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040878,1726249859597,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.597",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040879,1726249859607,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.607",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040880,1726249859616,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.616",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040881,1726249859625,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.625",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040882,1726249859636,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.636",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040883,1726249859646,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.646",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040884,1726249859656,"fUST",-631.46,0.00011506,2,"2024-09-13T17:50:59.656",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040885,1726249859666,"fUST",-501.22953975,0.00011506,2,"2024-09-13T17:50:59.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040886,1726249859676,"fUST",-503.16513198,0.00011506,2,"2024-09-13T17:50:59.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040887,1726249859686,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040888,1726249859697,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040889,1726249859706,"fUST",-577.1644569,0.00011506,2,"2024-09-13T17:50:59.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040890,1726249859715,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040891,1726249859726,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.726",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040892,1726249859736,"fUST",-1384.41,0.00011506,2,"2024-09-13T17:50:59.736",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040893,1726249859745,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.745",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040894,1726249859755,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040895,1726249859767,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.767",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040896,1726249859782,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.782",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040897,1726249859792,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.792",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040898,1726249859802,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.802",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040899,1726249859812,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.812",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040900,1726249859821,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.821",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040901,1726249859831,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.831",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040902,1726249859841,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.841",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040903,1726249859851,"fUST",-685.61,0.00011506,2,"2024-09-13T17:50:59.851",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040904,1726249859860,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.860",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040905,1726249859870,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040906,1726249859880,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.880",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040907,1726249859890,"fUST",-632.56905716,0.00011506,2,"2024-09-13T17:50:59.890",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040908,1726249859899,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040909,1726249859908,"fUST",-462.33121,0.00011506,2,"2024-09-13T17:50:59.908",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040910,1726249859919,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040911,1726249859928,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040912,1726249859938,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040913,1726249859947,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040914,1726249859956,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.956",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040915,1726249859966,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.966",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040916,1726249859975,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.975",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040917,1726249859985,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.985",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040918,1726249859994,"fUST",-500.0,0.00011506,2,"2024-09-13T17:50:59.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040919,1726249860004,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040920,1726249860013,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.013",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040921,1726249860028,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.028",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040922,1726249860037,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040923,1726249860047,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040924,1726249860057,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040925,1726249860067,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.067",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040926,1726249860078,"fUST",-218.88606326,0.00011506,2,"2024-09-13T17:51:00.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040927,1726249860088,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040928,1726249860097,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.097",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040929,1726249860107,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.107",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040930,1726249860116,"fUST",-501.455762,0.00011506,2,"2024-09-13T17:51:00.116",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040931,1726249860126,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.126",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040932,1726249860145,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.145",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040933,1726249860156,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.156",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040934,1726249860166,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.166",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040935,1726249860177,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.177",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040936,1726249860186,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.186",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040937,1726249860196,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.196",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040938,1726249860206,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.206",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040939,1726249860216,"fUST",-500.97902861,0.00011506,2,"2024-09-13T17:51:00.216",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040940,1726249860226,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040942,1726249860237,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.237",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040943,1726249860247,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.247",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040944,1726249860257,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.257",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040945,1726249860267,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.267",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040946,1726249860281,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040947,1726249860292,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.292",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040948,1726249860302,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.302",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040949,1726249860495,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040950,1726249860505,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040951,1726249860516,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.516",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040952,1726249860528,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.528",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040953,1726249860538,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.538",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040954,1726249860552,"fUST",-409.96038049,0.00011506,2,"2024-09-13T17:51:00.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040955,1726249860561,"fUST",-574.1491053,0.00011506,2,"2024-09-13T17:51:00.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040956,1726249860571,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040957,1726249860581,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040958,1726249860592,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040959,1726249860602,"fUST",-302.84474771,0.00011506,2,"2024-09-13T17:51:00.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040960,1726249860612,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040961,1726249860622,"fUST",-182.86643962,0.00011506,2,"2024-09-13T17:51:00.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040962,1726249860632,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040963,1726249860642,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.642",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040964,1726249860651,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040965,1726249860660,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040966,1726249860671,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.671",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040967,1726249860681,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.681",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040968,1726249860695,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.695",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040969,1726249860704,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040970,1726249860714,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040971,1726249860724,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040972,1726249860735,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040973,1726249860744,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.744",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040974,1726249860754,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.754",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040975,1726249860765,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040976,1726249860776,"fUST",-1398.57,0.00011506,2,"2024-09-13T17:51:00.776",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040977,1726249860785,"fUST",-509.54,0.00011506,2,"2024-09-13T17:51:00.785",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040978,1726249860795,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.795",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040979,1726249860804,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.804",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040980,1726249860814,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.814",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040981,1726249860824,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.824",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040982,1726249860833,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.833",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040983,1726249860843,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.843",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040984,1726249860853,"fUST",-557.38,0.00011506,2,"2024-09-13T17:51:00.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040985,1726249860863,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040986,1726249860873,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040987,1726249860883,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.883",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040988,1726249860892,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040989,1726249860902,"fUST",-1977.81,0.00011506,2,"2024-09-13T17:51:00.902",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040990,1726249860911,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.911",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040991,1726249860921,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.921",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040992,1726249860930,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.930",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040993,1726249860940,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040994,1726249860950,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.950",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040995,1726249860959,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.959",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040996,1726249860969,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.969",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040997,1726249860979,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:00.979",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040998,1726249860988,"fUST",-782.57,0.00011506,2,"2024-09-13T17:51:00.988",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338040999,1726249861001,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041000,1726249861011,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.011",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041001,1726249861020,"fUST",-502.3078234,0.00011506,2,"2024-09-13T17:51:01.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041002,1726249861035,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.035",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041003,1726249861045,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.045",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041004,1726249861055,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.055",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041005,1726249861064,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.064",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041006,1726249861074,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.074",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041007,1726249861085,"fUST",-5213.57,0.00011506,2,"2024-09-13T17:51:01.085",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041008,1726249861097,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.097",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041009,1726249861112,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041010,1726249861131,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041011,1726249861142,"fUST",-984.88,0.00011506,2,"2024-09-13T17:51:01.142",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041012,1726249861153,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.153",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041013,1726249861163,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.163",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041014,1726249861173,"fUST",-528.47076843,0.00011506,2,"2024-09-13T17:51:01.173",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041015,1726249861183,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.183",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041016,1726249861194,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.194",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041017,1726249861204,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.204",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041018,1726249861215,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.215",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041019,1726249861224,"fUST",-501.48,0.00011506,2,"2024-09-13T17:51:01.224",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041020,1726249861234,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.234",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041021,1726249861244,"fUST",-678.77,0.00011506,2,"2024-09-13T17:51:01.244",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041022,1726249861254,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.254",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041023,1726249861264,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041024,1726249861279,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041025,1726249861289,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.289",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041026,1726249861298,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.298",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041027,1726249861307,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041028,1726249861317,"fUST",-755.22,0.00011506,2,"2024-09-13T17:51:01.317",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041029,1726249861327,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.327",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041030,1726249861336,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041031,1726249861345,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041032,1726249861355,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.355",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041033,1726249861364,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.364",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041034,1726249861374,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041035,1726249861384,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041036,1726249861394,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041037,1726249861404,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041038,1726249861414,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041039,1726249861423,"fUST",-501.14731284,0.00011506,2,"2024-09-13T17:51:01.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041040,1726249861433,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.433",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041041,1726249861443,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.443",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041042,1726249861453,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.453",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041043,1726249861462,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.462",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041044,1726249861473,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.473",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041045,1726249861482,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.482",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041046,1726249861492,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.492",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041047,1726249861502,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041048,1726249861512,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041049,1726249861521,"fUST",-2600.49,0.00011506,2,"2024-09-13T17:51:01.521",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041050,1726249861535,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.535",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041051,1726249861546,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.546",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041052,1726249861556,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.556",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041053,1726249861566,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.566",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041054,1726249861577,"fUST",-585.5,0.00011506,2,"2024-09-13T17:51:01.577",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041055,1726249861587,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.587",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041056,1726249861597,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.597",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041057,1726249861608,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.608",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041058,1726249861617,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.617",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041059,1726249861627,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.627",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041060,1726249861637,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.637",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041061,1726249861647,"fUST",-605.67,0.00011506,2,"2024-09-13T17:51:01.647",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041062,1726249861657,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041063,1726249861666,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.666",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041064,1726249861676,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041065,1726249861688,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.688",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041066,1726249861700,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041067,1726249861710,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.710",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041068,1726249861720,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.720",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041069,1726249861731,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.731",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041070,1726249861741,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.741",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041071,1726249861752,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041072,1726249861762,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.762",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041073,1726249861778,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.778",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041074,1726249861787,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.787",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041075,1726249861797,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.797",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041076,1726249861807,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.807",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041077,1726249861817,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.817",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041078,1726249861827,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.827",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041079,1726249861836,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.836",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041080,1726249861847,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.847",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041081,1726249861858,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.858",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041082,1726249861868,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.868",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041083,1726249861878,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.878",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041084,1726249861888,"fUST",-501.0773326,0.00011506,2,"2024-09-13T17:51:01.888",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041085,1726249861899,"fUST",-408.02555312,0.00011506,2,"2024-09-13T17:51:01.899",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041086,1726249861909,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.909",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041087,1726249861928,"fUST",-566.18075257,0.00011506,2,"2024-09-13T17:51:01.928",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041088,1726249861941,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.941",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041089,1726249861952,"fUST",-290.69328547,0.00011506,2,"2024-09-13T17:51:01.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041090,1726249861962,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041091,1726249861972,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.972",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041092,1726249861983,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041093,1726249861994,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:01.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041094,1726249862004,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041095,1726249862014,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041096,1726249862026,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.026",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041097,1726249862037,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041098,1726249862047,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.047",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041099,1726249862057,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.057",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041100,1726249862068,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.068",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041101,1726249862078,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.078",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041102,1726249862088,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.088",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041103,1726249862098,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.098",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041104,1726249862108,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.108",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041105,1726249862118,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041106,1726249862128,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.128",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041107,1726249862138,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.138",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041108,1726249862148,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.148",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041109,1726249862158,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.158",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041110,1726249862169,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.169",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041111,1726249862179,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041112,1726249862188,"fUST",-5019.02,0.00011506,2,"2024-09-13T17:51:02.188",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041113,1726249862199,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.199",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041114,1726249862209,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.209",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041115,1726249862219,"fUST",-531.56323755,0.00011506,2,"2024-09-13T17:51:02.219",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041116,1726249862229,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041117,1726249862240,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.240",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041118,1726249862249,"fUST",-9751.83,0.00011506,2,"2024-09-13T17:51:02.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041119,1726249862259,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041120,1726249862269,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.269",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041121,1726249862283,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.283",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041122,1726249862293,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.293",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041123,1726249862303,"fUST",-504.55372072,0.00011506,2,"2024-09-13T17:51:02.303",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041124,1726249862314,"fUST",-1662.13,0.00011506,2,"2024-09-13T17:51:02.314",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041125,1726249862324,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.324",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041126,1726249862333,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041127,1726249862343,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.343",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041128,1726249862352,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.352",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041129,1726249862363,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041130,1726249862373,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041131,1726249862383,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041132,1726249862393,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.393",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041133,1726249862404,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.404",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041134,1726249862413,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.413",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041135,1726249862423,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041136,1726249862432,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041137,1726249862445,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.445",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041138,1726249862455,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.455",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041139,1726249862465,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.465",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041140,1726249862475,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.475",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041141,1726249862485,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.485",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041142,1726249862495,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.495",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041143,1726249862505,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.505",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041144,1726249862515,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.515",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041145,1726249862529,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.529",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041146,1726249862539,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041147,1726249862550,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.550",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041148,1726249862561,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.561",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041149,1726249862571,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.571",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041150,1726249862581,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.581",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041151,1726249862592,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041152,1726249862602,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041153,1726249862612,"fUST",-640.62,0.00011506,2,"2024-09-13T17:51:02.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041154,1726249862622,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041155,1726249862632,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041156,1726249862642,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.642",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041157,1726249862652,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.652",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041158,1726249862662,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.662",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041159,1726249862672,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.672",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041160,1726249862682,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.682",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041161,1726249862694,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.694",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041162,1726249862704,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.704",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041163,1726249862714,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.714",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041164,1726249862724,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041165,1726249862735,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.735",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041166,1726249862745,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.745",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041167,1726249862756,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.756",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041168,1726249862767,"fUST",-503.32934228,0.00011506,2,"2024-09-13T17:51:02.767",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041169,1726249862780,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041170,1726249862790,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041171,1726249862801,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.801",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041172,1726249862811,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.811",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041173,1726249862820,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041174,1726249862830,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.830",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041175,1726249862840,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.840",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041176,1726249862849,"fUST",-567.86,0.00011506,2,"2024-09-13T17:51:02.849",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041177,1726249862859,"fUST",-532.76,0.00011506,2,"2024-09-13T17:51:02.859",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041178,1726249862870,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.870",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041179,1726249862881,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.881",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041180,1726249862891,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.891",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041181,1726249862900,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.900",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041182,1726249862910,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.910",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041183,1726249862919,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.919",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041184,1726249862929,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.929",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041185,1726249862940,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.940",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041186,1726249862950,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.950",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041187,1726249862960,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.960",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041188,1726249862970,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.970",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041189,1726249862980,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.980",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041190,1726249862990,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:02.990",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041191,1726249863000,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041192,1726249863010,"fUST",-3095.35,0.00011506,2,"2024-09-13T17:51:03.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041193,1726249863086,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.086",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041194,1726249863096,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.096",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041195,1726249863106,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.106",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041196,1726249863116,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.116",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041197,1726249863125,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.125",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041198,1726249863134,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.134",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041199,1726249863144,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.144",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041200,1726249863155,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.155",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041201,1726249863164,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.164",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041202,1726249863174,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.174",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041203,1726249863184,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.184",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041204,1726249863194,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.194",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041205,1726249863203,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.203",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041206,1726249863213,"fUST",-1098.32,0.00011506,2,"2024-09-13T17:51:03.213",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041207,1726249863223,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.223",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041208,1726249863232,"fUST",-827.32,0.00011506,2,"2024-09-13T17:51:03.232",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041209,1726249863242,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.242",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041210,1726249863252,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.252",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041211,1726249863261,"fUST",-500.0,0.00011506,2,"2024-09-13T17:51:03.261",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041212,1726249863272,"fUST",-7129.84878974,0.00011657,2,"2024-09-13T17:51:03.272",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041213,1726249863286,"fUST",-528.9,0.00011679,2,"2024-09-13T17:51:03.286",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041214,1726249863296,"fUST",-528.9,0.00011679,2,"2024-09-13T17:51:03.296",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041215,1726249863307,"fUST",-528.9,0.00011679,2,"2024-09-13T17:51:03.307",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041216,1726249863317,"fUST",-528.9,0.00011679,2,"2024-09-13T17:51:03.317",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041217,1726249863326,"fUST",-529.12577679,0.00011679,2,"2024-09-13T17:51:03.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041218,1726249863336,"fUST",-159.73198593,0.0001168,2,"2024-09-13T17:51:03.336",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041219,1726249863346,"fUST",-153.05467633,0.00011776,2,"2024-09-13T17:51:03.346",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041220,1726249863356,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.356",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041221,1726249863365,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.365",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041222,1726249863374,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.374",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041223,1726249863384,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.384",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041224,1726249863394,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.394",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041225,1726249863405,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.405",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041226,1726249863414,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.414",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041227,1726249863424,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.424",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041228,1726249863434,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.434",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041229,1726249863444,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.444",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041230,1726249863454,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.454",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041231,1726249863464,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.464",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041232,1726249863473,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.473",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041233,1726249863483,"fUST",-381.88572122,0.0001178,2,"2024-09-13T17:51:03.483",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041234,1726249863493,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.493",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041235,1726249863502,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.502",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041236,1726249863512,"fUST",-605.55437294,0.0001178,2,"2024-09-13T17:51:03.512",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041237,1726249863522,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.522",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041238,1726249863534,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.534",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041239,1726249863543,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041240,1726249863553,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.553",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041241,1726249863562,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041242,1726249863572,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041243,1726249863582,"fUST",-683.05,0.0001178,2,"2024-09-13T17:51:03.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041244,1726249863591,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.591",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041245,1726249863601,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.601",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041246,1726249863611,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.611",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041247,1726249863620,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.620",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041248,1726249863629,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.629",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041249,1726249863639,"fUST",-580.68,0.0001178,2,"2024-09-13T17:51:03.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041250,1726249863648,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041251,1726249863657,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041252,1726249863667,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.667",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041253,1726249863676,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041254,1726249863686,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041255,1726249863700,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.700",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041256,1726249863710,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.710",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041257,1726249863719,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.719",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041258,1726249863730,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.730",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041259,1726249863740,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.740",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041260,1726249863750,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.750",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041261,1726249863760,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.760",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041262,1726249863770,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.770",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041263,1726249863782,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.782",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041264,1726249863792,"fUST",-526.57877945,0.0001178,2,"2024-09-13T17:51:03.792",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041265,1726249863801,"fUST",-1477.63,0.0001178,2,"2024-09-13T17:51:03.801",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041266,1726249863813,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.813",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041267,1726249863823,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.823",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041268,1726249863834,"fUST",-512.4,0.0001178,2,"2024-09-13T17:51:03.834",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041269,1726249863843,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.843",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041270,1726249863853,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.853",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041271,1726249863863,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.863",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041272,1726249863873,"fUST",-540.9241102,0.0001178,2,"2024-09-13T17:51:03.873",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041273,1726249863883,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.883",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041274,1726249863892,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041275,1726249863903,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.903",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041276,1726249863914,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041277,1726249863923,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.923",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041278,1726249863933,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041279,1726249863943,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041280,1726249863952,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041281,1726249863962,"fUST",-246.76942747,0.0001178,2,"2024-09-13T17:51:03.962",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041282,1726249863973,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.973",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041283,1726249863983,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041284,1726249863992,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:03.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041285,1726249864002,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.002",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041286,1726249864012,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.012",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041287,1726249864022,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.022",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041288,1726249864034,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.034",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041289,1726249864044,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.044",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041290,1726249864053,"fUST",-685.5,0.0001178,2,"2024-09-13T17:51:04.053",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041291,1726249864063,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041292,1726249864073,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041293,1726249864082,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041294,1726249864092,"fUST",-1394.59,0.0001178,2,"2024-09-13T17:51:04.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041295,1726249864101,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.101",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041296,1726249864111,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041297,1726249864121,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041298,1726249864131,"fUST",-608.18144086,0.0001178,2,"2024-09-13T17:51:04.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041299,1726249864140,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041300,1726249864150,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041301,1726249864159,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.159",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041302,1726249864169,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.169",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041303,1726249864179,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.179",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041304,1726249864188,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.188",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041305,1726249864198,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.198",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041306,1726249864207,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.207",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041307,1726249864217,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.217",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041308,1726249864226,"fUST",-631.46,0.0001178,2,"2024-09-13T17:51:04.226",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041309,1726249864236,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.236",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041310,1726249864245,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.245",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041311,1726249864255,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041312,1726249864264,"fUST",-1384.41,0.0001178,2,"2024-09-13T17:51:04.264",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041313,1726249864273,"fUST",-501.48673193,0.0001178,2,"2024-09-13T17:51:04.273",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041314,1726249864287,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.287",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041315,1726249864297,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.297",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041316,1726249864306,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041317,1726249864316,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041318,1726249864326,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.326",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041319,1726249864335,"fUST",-685.61,0.0001178,2,"2024-09-13T17:51:04.335",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041320,1726249864345,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.345",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041321,1726249864354,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.354",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041322,1726249864363,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.363",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041323,1726249864373,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.373",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041324,1726249864383,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.383",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041325,1726249864393,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.393",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041326,1726249864403,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.403",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041327,1726249864413,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.413",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041328,1726249864423,"fUST",-533.85924473,0.0001178,2,"2024-09-13T17:51:04.423",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041329,1726249864432,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.432",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041330,1726249864442,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.442",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041331,1726249864451,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.451",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041332,1726249864461,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.461",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041333,1726249864470,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.470",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041334,1726249864480,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.480",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041335,1726249864490,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.490",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041336,1726249864500,"fUST",-318.21412415,0.0001178,2,"2024-09-13T17:51:04.500",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041337,1726249864509,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.509",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041338,1726249864520,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.520",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041339,1726249864533,"fUST",-482.64480883,0.0001178,2,"2024-09-13T17:51:04.533",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041340,1726249864543,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.543",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041341,1726249864552,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.552",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041342,1726249864562,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.562",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041343,1726249864572,"fUST",-498.05338765,0.0001178,2,"2024-09-13T17:51:04.572",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041344,1726249864582,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.582",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041345,1726249864592,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.592",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041346,1726249864602,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.602",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041347,1726249864612,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041348,1726249864622,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.622",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041349,1726249864632,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.632",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041350,1726249864641,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.641",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041351,1726249864651,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.651",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041352,1726249864660,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.660",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041353,1726249864670,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.670",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041354,1726249864679,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.679",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041355,1726249864690,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.690",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041356,1726249864702,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.702",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041357,1726249864712,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.712",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041358,1726249864722,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.722",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041359,1726249864733,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.733",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041360,1726249864743,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041361,1726249864752,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041362,1726249864762,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.762",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041363,1726249864772,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.772",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041364,1726249864789,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.789",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041365,1726249864799,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041366,1726249864808,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041367,1726249864818,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.818",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041368,1726249864828,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.828",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041369,1726249864837,"fUST",-1398.57,0.0001178,2,"2024-09-13T17:51:04.837",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041370,1726249864847,"fUST",-509.54,0.0001178,2,"2024-09-13T17:51:04.847",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041371,1726249864857,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041372,1726249864867,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.867",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041373,1726249864876,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.876",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041374,1726249864886,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.886",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041375,1726249864895,"fUST",-557.38,0.0001178,2,"2024-09-13T17:51:04.895",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041376,1726249864905,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.905",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041377,1726249864914,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041378,1726249864923,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.923",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041379,1726249864933,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041380,1726249864943,"fUST",-1977.81,0.0001178,2,"2024-09-13T17:51:04.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041381,1726249864952,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.952",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041382,1726249864961,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.961",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041383,1726249864971,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.971",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041384,1726249864981,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.981",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041385,1726249864991,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:04.991",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041386,1726249865001,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.001",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041387,1726249865010,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.010",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041388,1726249865020,"fUST",-782.57,0.0001178,2,"2024-09-13T17:51:05.020",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041389,1726249865033,"fUST",-457.4759304,0.0001178,2,"2024-09-13T17:51:05.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041390,1726249865042,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.042",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041391,1726249865052,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.052",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041392,1726249865062,"fUST",-195.51327732,0.0001178,2,"2024-09-13T17:51:05.062",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041393,1726249865072,"fUST",-5213.57,0.0001178,2,"2024-09-13T17:51:05.072",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041394,1726249865082,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041395,1726249865092,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041396,1726249865102,"fUST",-984.88,0.0001178,2,"2024-09-13T17:51:05.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041397,1726249865112,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.112",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041398,1726249865122,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.122",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041399,1726249865131,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041400,1726249865140,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041401,1726249865151,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.151",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041402,1726249865161,"fUST",-501.48,0.0001178,2,"2024-09-13T17:51:05.161",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041403,1726249865171,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.171",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041404,1726249865180,"fUST",-678.77,0.0001178,2,"2024-09-13T17:51:05.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041405,1726249865190,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041406,1726249865201,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.201",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041407,1726249865211,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.211",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041408,1726249865222,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.222",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041409,1726249865233,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.233",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041410,1726249865244,"fUST",-551.72,0.0001178,2,"2024-09-13T17:51:05.244",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041411,1726249865255,"fUST",-755.22,0.0001178,2,"2024-09-13T17:51:05.255",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041412,1726249865266,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.266",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041413,1726249865279,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041414,1726249865290,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.290",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041415,1726249865300,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.300",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041416,1726249865310,"fUST",-438.26229966,0.0001178,2,"2024-09-13T17:51:05.310",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041417,1726249865320,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.320",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041418,1726249865333,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.333",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041419,1726249865342,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.342",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041420,1726249865351,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.351",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041421,1726249865361,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.361",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041422,1726249865371,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.371",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041423,1726249865382,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.382",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041424,1726249865391,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.391",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041425,1726249865401,"fUST",-234.25299896,0.0001178,2,"2024-09-13T17:51:05.401",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041426,1726249865411,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.411",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041427,1726249865420,"fUST",-2600.49,0.0001178,2,"2024-09-13T17:51:05.420",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041428,1726249865430,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.430",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041429,1726249865439,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.439",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041430,1726249865448,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.448",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041431,1726249865458,"fUST",-44.97121923,0.0001178,2,"2024-09-13T17:51:05.458",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041432,1726249865635,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.635",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041433,1726249865724,"fUST",-500.0,0.00010958,2,"2024-09-13T17:51:05.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041434,1726249865734,"fUST",-500.0,0.00010958,2,"2024-09-13T17:51:05.734",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041435,1726249865746,"fUST",-500.0,0.00011053,2,"2024-09-13T17:51:05.746",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041436,1726249865755,"fUST",-500.0,0.00011232,2,"2024-09-13T17:51:05.755",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041437,1726249865765,"fUST",-40.52878077,0.0001178,2,"2024-09-13T17:51:05.765",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041438,1726249865775,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.775",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041439,1726249865790,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041440,1726249865806,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.806",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041441,1726249865816,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.816",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041442,1726249865826,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.826",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041443,1726249865836,"fUST",-605.67,0.0001178,2,"2024-09-13T17:51:05.836",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041444,1726249865846,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.846",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041445,1726249865855,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.855",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041446,1726249865865,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.865",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041447,1726249865874,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.874",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041448,1726249865884,"fUST",-500.71304582,0.0001178,2,"2024-09-13T17:51:05.884",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041449,1726249865894,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.894",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041450,1726249865904,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.904",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041451,1726249865914,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.914",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041452,1726249865924,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.924",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041453,1726249865933,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.933",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041454,1726249865943,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.943",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041455,1726249865954,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.954",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041456,1726249865964,"fUST",-282.3,0.0001178,2,"2024-09-13T17:51:05.964",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041457,1726249865974,"fUST",-280.1744199,0.0001178,2,"2024-09-13T17:51:05.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041458,1726249865984,"fUST",-592.21503045,0.0001178,2,"2024-09-13T17:51:05.984",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041459,1726249865994,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:05.994",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041460,1726249866004,"fUST",-326.27634951,0.0001178,2,"2024-09-13T17:51:06.004",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041461,1726249866014,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.014",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041462,1726249866023,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.023",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041463,1726249866033,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.033",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041464,1726249866043,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.043",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041465,1726249866053,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.053",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041466,1726249866063,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.063",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041467,1726249866072,"fUST",-642.58330755,0.0001178,2,"2024-09-13T17:51:06.072",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041468,1726249866083,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.083",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041469,1726249866092,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.092",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041470,1726249866102,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.102",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041471,1726249866111,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.111",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041472,1726249866121,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041473,1726249866131,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.131",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041474,1726249866140,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.140",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041475,1726249866150,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.150",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041476,1726249866160,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.160",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041477,1726249866170,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.170",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041478,1726249866180,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.180",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041479,1726249866190,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.190",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041480,1726249866200,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.200",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041481,1726249866210,"fUST",-5019.02,0.0001178,2,"2024-09-13T17:51:06.210",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041482,1726249866220,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.220",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041483,1726249866229,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.229",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041484,1726249866239,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.239",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041485,1726249866249,"fUST",-9751.83,0.0001178,2,"2024-09-13T17:51:06.249",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041486,1726249866259,"fUST",-501.5131377,0.0001178,2,"2024-09-13T17:51:06.259",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041487,1726249866268,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.268",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041488,1726249866279,"fUST",-282.00413597,0.0001178,2,"2024-09-13T17:51:06.279",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041489,1726249866294,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.294",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041490,1726249866306,"fUST",-1662.13,0.0001178,2,"2024-09-13T17:51:06.306",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041491,1726249866316,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.316",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041492,1726249866328,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.328",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041493,1726249866338,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.338",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041494,1726249866348,"fUST",-435.82677893,0.0001178,2,"2024-09-13T17:51:06.348",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041495,1726249866489,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.489",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041496,1726249866498,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.498",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041497,1726249866507,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.507",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041498,1726249866517,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.517",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041499,1726249866526,"fUST",-502.24512398,0.0001178,2,"2024-09-13T17:51:06.526",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041500,1726249866539,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.539",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041501,1726249866548,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.548",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041502,1726249866557,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.557",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041503,1726249866566,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.566",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041504,1726249866575,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.575",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041505,1726249866584,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.584",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041506,1726249866593,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.593",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041507,1726249866603,"fUST",-557.27455271,0.0001178,2,"2024-09-13T17:51:06.603",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041508,1726249866612,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.612",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041509,1726249866621,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.621",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041510,1726249866630,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.630",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041511,1726249866639,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.639",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041512,1726249866648,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.648",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041513,1726249866657,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.657",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041514,1726249866668,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.668",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041515,1726249866676,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.676",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041516,1726249866686,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.686",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041517,1726249866697,"fUST",-640.62,0.0001178,2,"2024-09-13T17:51:06.697",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041518,1726249866706,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.706",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041519,1726249866715,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.715",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041520,1726249866724,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.724",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041521,1726249866733,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.733",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041522,1726249866743,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.743",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041523,1726249866752,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.752",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041524,1726249866761,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.761",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041525,1726249866771,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.771",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041526,1726249866780,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.780",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041527,1726249866790,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.790",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041528,1726249866799,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.799",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041529,1726249866809,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.809",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041530,1726249866820,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.820",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041531,1726249866829,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.829",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041532,1726249866838,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.838",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041533,1726249866848,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.848",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041534,1726249866857,"fUST",-567.86,0.0001178,2,"2024-09-13T17:51:06.857",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041535,1726249866866,"fUST",-532.76,0.0001178,2,"2024-09-13T17:51:06.866",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041536,1726249866875,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.875",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041537,1726249866884,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.884",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041538,1726249866892,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.892",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041539,1726249866901,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.901",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041540,1726249866910,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.910",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041541,1726249866920,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.920",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041542,1726249866929,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.929",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041543,1726249866938,"fUST",-331.78305182,0.0001178,2,"2024-09-13T17:51:06.938",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041544,1726249866947,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.947",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041545,1726249866956,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.956",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041546,1726249866965,"fUST",-3095.35,0.0001178,2,"2024-09-13T17:51:06.965",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041547,1726249866974,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.974",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041548,1726249866983,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.983",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041549,1726249866992,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:06.992",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041550,1726249867000,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.000",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041551,1726249867009,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.009",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041552,1726249867018,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.018",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041553,1726249867027,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.027",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041554,1726249867037,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.037",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041555,1726249867046,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.046",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041556,1726249867055,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.055",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041557,1726249867064,"fUST",-1098.32,0.0001178,2,"2024-09-13T17:51:07.064",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041558,1726249867073,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.073",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041559,1726249867082,"fUST",-827.32,0.0001178,2,"2024-09-13T17:51:07.082",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041560,1726249867091,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.091",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041561,1726249867100,"fUST",-500.0,0.0001178,2,"2024-09-13T17:51:07.100",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041562,1726249867109,"fUST",-150.01,0.00011799,2,"2024-09-13T17:51:07.109",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041563,1726249867118,"fUST",-1826.72313679,0.00011799,2,"2024-09-13T17:51:07.118",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041564,1726249867127,"fUST",-5249.97109817,0.000118,2,"2024-09-13T17:51:07.127",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041565,1726249867270,"fUST",-500.0,0.00010958,2,"2024-09-13T17:51:07.270",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041566,1726249867281,"fUST",-246.37,0.00010959,2,"2024-09-13T17:51:07.281",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041567,1726249867290,"fUST",-500.0,0.00010973,2,"2024-09-13T17:51:07.290",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041568,1726249867299,"fUST",-500.0,0.00011231,2,"2024-09-13T17:51:07.299",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041569,1726249867308,"fUST",-257.11861044,0.00011231,2,"2024-09-13T17:51:07.308",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041570,1726249867317,"fUST",-27832.1723265,0.000118,2,"2024-09-13T17:51:07.317",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041589,1726250574808,"fUST",-271.53,0.00025,120,"2024-09-13T18:02:54.808",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041590,1726250582939,"fUST",-0.00029643,0.00025,120,"2024-09-13T18:03:02.939",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041591,1726250582973,"fUST",-271.52970357,0.00027,120,"2024-09-13T18:03:02.973",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041593,1726250594121,"fUST",-10.47029643,0.00027,120,"2024-09-13T18:03:14.121",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041594,1726250594149,"fUST",-261.05970357,0.00027,120,"2024-09-13T18:03:14.149",0.0003796,43.75,0.985183263544705,519239882.87083685]
[338041602,1726250766164,"fUST",-1632.0,0.00027,120,"2024-09-13T18:06:06.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041603,1726250796517,"fUST",-0.15029643,0.00027,120,"2024-09-13T18:06:36.517",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041604,1726250796556,"fUST",-500.0,0.00027397,120,"2024-09-13T18:06:36.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041605,1726250796585,"fUST",-500.0,0.00027397,120,"2024-09-13T18:06:36.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041606,1726250796614,"fUST",-500.0,0.00027397,120,"2024-09-13T18:06:36.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041607,1726250796642,"fUST",-500.0,0.00027397,120,"2024-09-13T18:06:36.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041608,1726250796671,"fUST",-500.0,0.00027397,120,"2024-09-13T18:06:36.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041609,1726250796698,"fUST",-500.0,0.00027397,120,"2024-09-13T18:06:36.698",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041610,1726250796726,"fUST",-540.84970357,0.00027397,120,"2024-09-13T18:06:36.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041611,1726250918354,"fUST",-0.83831606,0.00027397,120,"2024-09-13T18:08:38.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041612,1726250918388,"fUST",-499.16168394,0.00027397,120,"2024-09-13T18:08:38.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041613,1726250929224,"fUST",-0.83831606,0.00027397,120,"2024-09-13T18:08:49.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041614,1726250953177,"fUST",499.16168394,0.00027397,120,"2024-09-13T18:09:13.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041615,1726251017916,"fUST",-38.89231606,0.00027397,120,"2024-09-13T18:10:17.916",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041616,1726251017951,"fUST",-461.10768394,0.00027397,120,"2024-09-13T18:10:17.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041646,1726251031784,"fUST",-300.0,9.458e-05,2,"2024-09-13T18:10:31.784",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041647,1726251031803,"fUST",-208.0,9.458e-05,2,"2024-09-13T18:10:31.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041649,1726251031812,"fUST",-479.0573631,9.459e-05,2,"2024-09-13T18:10:31.812",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041651,1726251031824,"fUST",-3459.7879075,9.459e-05,2,"2024-09-13T18:10:31.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041684,1726251034679,"fUST",-500.0,0.00027397,120,"2024-09-13T18:10:34.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041705,1726251038134,"fUST",-20961.1547294,9.459e-05,2,"2024-09-13T18:10:38.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041706,1726251038145,"fUST",-250.0,9.617e-05,2,"2024-09-13T18:10:38.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041707,1726251038154,"fUST",-250.0,9.644e-05,2,"2024-09-13T18:10:38.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041708,1726251038164,"fUST",-250.0,9.67e-05,2,"2024-09-13T18:10:38.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041709,1726251038173,"fUST",-250.0,9.696e-05,2,"2024-09-13T18:10:38.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041710,1726251038183,"fUST",-250.0,9.723e-05,2,"2024-09-13T18:10:38.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041711,1726251038193,"fUST",-250.0,9.749e-05,2,"2024-09-13T18:10:38.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041712,1726251038202,"fUST",-250.0,9.776e-05,2,"2024-09-13T18:10:38.202",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041713,1726251038212,"fUST",-250.0,9.802e-05,2,"2024-09-13T18:10:38.212",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041714,1726251038222,"fUST",-250.0,9.828e-05,2,"2024-09-13T18:10:38.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041715,1726251038232,"fUST",-250.0,9.855e-05,2,"2024-09-13T18:10:38.232",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041716,1726251038242,"fUST",-250.0,9.881e-05,2,"2024-09-13T18:10:38.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041717,1726251038251,"fUST",-250.0,9.907e-05,2,"2024-09-13T18:10:38.251",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041718,1726251038261,"fUST",-250.0,9.934e-05,2,"2024-09-13T18:10:38.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041719,1726251038270,"fUST",-250.0,9.96e-05,2,"2024-09-13T18:10:38.270",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041720,1726251038279,"fUST",-250.0,9.987e-05,2,"2024-09-13T18:10:38.279",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041721,1726251038291,"fUST",-150.0,0.0001,2,"2024-09-13T18:10:38.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041722,1726251038300,"fUST",-250.0,0.00010013,2,"2024-09-13T18:10:38.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041723,1726251038309,"fUST",-250.0,0.00010039,2,"2024-09-13T18:10:38.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041724,1726251038318,"fUST",-250.0,0.00010066,2,"2024-09-13T18:10:38.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041725,1726251038328,"fUST",-250.0,0.00010092,2,"2024-09-13T18:10:38.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041726,1726251038339,"fUST",-250.0,0.00010119,2,"2024-09-13T18:10:38.339",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041727,1726251038349,"fUST",-420.0,0.00010403,2,"2024-09-13T18:10:38.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041728,1726251038359,"fUST",-159.73198593,0.00010858,2,"2024-09-13T18:10:38.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041729,1726251038369,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041730,1726251038378,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041731,1726251038389,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.389",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041732,1726251038398,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041733,1726251038407,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041734,1726251038417,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041735,1726251038426,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041736,1726251038435,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041737,1726251038444,"fUST",-280.47730699,0.00010958,2,"2024-09-13T18:10:38.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041738,1726251038455,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041739,1726251038464,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041740,1726251038474,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.474",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041741,1726251038483,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041742,1726251038494,"fUST",-516.57286871,0.00010958,2,"2024-09-13T18:10:38.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041743,1726251038504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041744,1726251038514,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.514",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041745,1726251038523,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041746,1726251038533,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.533",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041747,1726251038544,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041748,1726251038554,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.554",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041749,1726251038563,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041750,1726251038573,"fUST",-500.66822901,0.00010958,2,"2024-09-13T18:10:38.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041751,1726251038582,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041752,1726251038592,"fUST",-459.68574768,0.00010958,2,"2024-09-13T18:10:38.592",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041753,1726251038601,"fUST",-646.79218369,0.00010958,2,"2024-09-13T18:10:38.601",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041754,1726251038611,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.611",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041755,1726251038621,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.621",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041756,1726251038630,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041757,1726251038643,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041758,1726251038653,"fUST",-502.00887504,0.00010958,2,"2024-09-13T18:10:38.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041759,1726251038663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041760,1726251038672,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.672",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041761,1726251038681,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041762,1726251038691,"fUST",-501.5796629,0.00010958,2,"2024-09-13T18:10:38.691",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041763,1726251038700,"fUST",-570.49933936,0.00010958,2,"2024-09-13T18:10:38.700",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041764,1726251038709,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041765,1726251038719,"fUST",-432.08453064,0.00010958,2,"2024-09-13T18:10:38.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041766,1726251038728,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.728",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041767,1726251038737,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041768,1726251038747,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041769,1726251038756,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041770,1726251038765,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041771,1726251038775,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041772,1726251038784,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.784",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041773,1726251038795,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041774,1726251038804,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041775,1726251038815,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041776,1726251038825,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041777,1726251038836,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041778,1726251038846,"fUST",-204.69010644,0.00010958,2,"2024-09-13T18:10:38.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041779,1726251038856,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041780,1726251038865,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041781,1726251038875,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041782,1726251038884,"fUST",-500.53256308,0.00010958,2,"2024-09-13T18:10:38.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041783,1726251038895,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.895",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041784,1726251038903,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041785,1726251038914,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.914",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041786,1726251038924,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041787,1726251038934,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.934",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041788,1726251038944,"fUST",-501.65944163,0.00010958,2,"2024-09-13T18:10:38.944",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041789,1726251038953,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.953",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041790,1726251038963,"fUST",-424.39173269,0.00010958,2,"2024-09-13T18:10:38.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041791,1726251038972,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041792,1726251038982,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041793,1726251038992,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:38.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041794,1726251039001,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041795,1726251039011,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041796,1726251039021,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.021",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041797,1726251039031,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041798,1726251039045,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041799,1726251039054,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041800,1726251039064,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.064",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041801,1726251039076,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.076",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041802,1726251039088,"fUST",-1153.67,0.00010958,2,"2024-09-13T18:10:39.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041803,1726251039098,"fUST",-186.90637601,0.00010958,2,"2024-09-13T18:10:39.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041804,1726251039111,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.111",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041805,1726251039122,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041806,1726251039131,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041807,1726251039141,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.141",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041808,1726251039151,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041809,1726251039161,"fUST",-640.83335759,0.00010958,2,"2024-09-13T18:10:39.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041810,1726251039172,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041811,1726251039182,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041812,1726251039193,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041813,1726251039203,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041814,1726251039213,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041815,1726251039222,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041817,1726251039231,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.231",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041818,1726251039241,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.241",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041819,1726251039251,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.251",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041820,1726251039260,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.260",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041821,1726251039270,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.270",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041822,1726251039280,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041824,1726251039290,"fUST",-501.89245304,0.00010958,2,"2024-09-13T18:10:39.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041826,1726251039300,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041828,1726251039309,"fUST",-505.57627024,0.00010958,2,"2024-09-13T18:10:39.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041829,1726251039321,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.321",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041831,1726251039331,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041832,1726251039342,"fUST",-669.98,0.00010958,2,"2024-09-13T18:10:39.342",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041833,1726251039353,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.353",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041834,1726251039363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041835,1726251039375,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041836,1726251039385,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041837,1726251039395,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041838,1726251039406,"fUST",-385.5747601,0.00010958,2,"2024-09-13T18:10:39.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041839,1726251039418,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041840,1726251039430,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.430",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041841,1726251039442,"fUST",-549.76,0.00010958,2,"2024-09-13T18:10:39.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041842,1726251039452,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041843,1726251039462,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041844,1726251039471,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.471",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041845,1726251039481,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041846,1726251039490,"fUST",-506.35302867,0.00010958,2,"2024-09-13T18:10:39.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041847,1726251039500,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041848,1726251039509,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041849,1726251039518,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041850,1726251039527,"fUST",-362.46419661,0.00010958,2,"2024-09-13T18:10:39.527",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041851,1726251039547,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041852,1726251039558,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.558",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041854,1726251039567,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041856,1726251039577,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041858,1726251039588,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041859,1726251039598,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.598",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041861,1726251039608,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041863,1726251039618,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041864,1726251039627,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041865,1726251039637,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.637",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041867,1726251039647,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.647",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041869,1726251039657,"fUST",-481.49411712,0.00010958,2,"2024-09-13T18:10:39.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041871,1726251039666,"fUST",-150.53238739,0.00010958,2,"2024-09-13T18:10:39.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041873,1726251039676,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041875,1726251039686,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041877,1726251039695,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041878,1726251039705,"fUST",-381.98611508,0.00010958,2,"2024-09-13T18:10:39.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041879,1726251039714,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041880,1726251039723,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.723",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041881,1726251039734,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041882,1726251039744,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041883,1726251039754,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041884,1726251039764,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041885,1726251039774,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.774",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041886,1726251039784,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.784",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041887,1726251039794,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041888,1726251039803,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041889,1726251039813,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041890,1726251039823,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.823",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041891,1726251039832,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.832",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041892,1726251039842,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041893,1726251039851,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041894,1726251039861,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.861",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041895,1726251039871,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041896,1726251039881,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041897,1726251039890,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041898,1726251039900,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041899,1726251039909,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041900,1726251039919,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041901,1726251039929,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041902,1726251039938,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041903,1726251039947,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.947",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041904,1726251039957,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041905,1726251039966,"fUST",-443.42,0.00010958,2,"2024-09-13T18:10:39.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041906,1726251039976,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041907,1726251039985,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041908,1726251039995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:39.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041909,1726251040005,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041910,1726251040014,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041911,1726251040023,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041912,1726251040033,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041913,1726251040048,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041914,1726251040057,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041915,1726251040067,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041916,1726251040076,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.076",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041917,1726251040088,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041918,1726251040098,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041919,1726251040108,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.108",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041920,1726251040120,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041921,1726251040129,"fUST",-511.55221468,0.00010958,2,"2024-09-13T18:10:40.129",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041922,1726251040138,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.138",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041923,1726251040148,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041924,1726251040157,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.157",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041925,1726251040167,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041926,1726251040177,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041927,1726251040187,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.187",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041928,1726251040197,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041929,1726251040206,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041930,1726251040216,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041931,1726251040226,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041932,1726251040235,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041933,1726251040245,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041934,1726251040254,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041935,1726251040264,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041936,1726251040273,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041937,1726251040283,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041938,1726251040297,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041939,1726251040306,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.306",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041940,1726251040315,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041941,1726251040325,"fUST",-1341.81,0.00010958,2,"2024-09-13T18:10:40.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041942,1726251040334,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041943,1726251040344,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.344",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041944,1726251040354,"fUST",-500.0896252,0.00010958,2,"2024-09-13T18:10:40.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041945,1726251040363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041946,1726251040372,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041947,1726251040381,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.381",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041948,1726251040391,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.391",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041949,1726251040400,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.400",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041950,1726251040409,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.409",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041951,1726251040418,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041952,1726251040429,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.429",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041953,1726251040438,"fUST",-500.37645832,0.00010958,2,"2024-09-13T18:10:40.438",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041954,1726251040447,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041955,1726251040456,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041956,1726251040466,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041957,1726251040476,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041958,1726251040486,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041959,1726251040495,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041960,1726251040505,"fUST",-501.98480603,0.00010958,2,"2024-09-13T18:10:40.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041961,1726251040514,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.514",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041962,1726251040523,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041963,1726251040532,"fUST",-543.10081494,0.00010958,2,"2024-09-13T18:10:40.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041964,1726251040544,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041965,1726251040554,"fUST",-529.55365172,0.00010958,2,"2024-09-13T18:10:40.554",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041966,1726251040563,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041967,1726251040572,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041968,1726251040582,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041969,1726251040591,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.591",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041970,1726251040601,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.601",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041971,1726251040611,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.611",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041972,1726251040621,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.621",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041973,1726251040630,"fUST",-333.48451245,0.00010958,2,"2024-09-13T18:10:40.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041974,1726251040640,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.640",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041975,1726251040649,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041976,1726251040658,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041977,1726251040667,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041978,1726251040677,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041979,1726251040686,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041980,1726251040696,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041981,1726251040705,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041982,1726251040715,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041983,1726251040724,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041984,1726251040733,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041985,1726251040742,"fUST",-303.20292001,0.00010958,2,"2024-09-13T18:10:40.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041986,1726251040752,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041987,1726251040761,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.761",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041988,1726251040771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041989,1726251040780,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.780",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041990,1726251040791,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.791",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041991,1726251040801,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041992,1726251040810,"fUST",-502.5804039,0.00010958,2,"2024-09-13T18:10:40.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041993,1726251040819,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041994,1726251040829,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041995,1726251040838,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.838",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041996,1726251040848,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041997,1726251040859,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.859",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041998,1726251040868,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.868",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338041999,1726251040877,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.877",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042000,1726251040889,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.889",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042001,1726251040899,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042002,1726251040909,"fUST",-500.59656991,0.00010958,2,"2024-09-13T18:10:40.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042003,1726251040920,"fUST",-210.13403579,0.00010958,2,"2024-09-13T18:10:40.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042004,1726251040929,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042005,1726251040939,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.939",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042006,1726251040948,"fUST",-505.98139866,0.00010958,2,"2024-09-13T18:10:40.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042007,1726251040957,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042008,1726251040967,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042009,1726251040976,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042010,1726251040985,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042011,1726251040995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:40.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042012,1726251041004,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042013,1726251041014,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042014,1726251041024,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.024",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042015,1726251041034,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.034",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042016,1726251041051,"fUST",-510.57543768,0.00010958,2,"2024-09-13T18:10:41.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042017,1726251041062,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.062",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042018,1726251041072,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042019,1726251041083,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.083",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042020,1726251041095,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.095",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042021,1726251041105,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042022,1726251041115,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042023,1726251041125,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042024,1726251041136,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042025,1726251041147,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.147",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042026,1726251041158,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042027,1726251041169,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042028,1726251041179,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042029,1726251041191,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042030,1726251041202,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.202",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042031,1726251041213,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042032,1726251041226,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042033,1726251041236,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042034,1726251041248,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042035,1726251041257,"fUST",-902.8,0.00010958,2,"2024-09-13T18:10:41.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042036,1726251041268,"fUST",-500.94150921,0.00010958,2,"2024-09-13T18:10:41.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042037,1726251041278,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.278",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042038,1726251041288,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.288",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042039,1726251041298,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042040,1726251041307,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042041,1726251041316,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042042,1726251041325,"fUST",-599.81,0.00010958,2,"2024-09-13T18:10:41.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042043,1726251041335,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042044,1726251041345,"fUST",-500.68115583,0.00010958,2,"2024-09-13T18:10:41.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042045,1726251041354,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042046,1726251041364,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042047,1726251041373,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042048,1726251041384,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042049,1726251041396,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042050,1726251041406,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042051,1726251041417,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042052,1726251041428,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.428",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042053,1726251041439,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042054,1726251041450,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.450",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042055,1726251041460,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.460",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042056,1726251041471,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.471",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042057,1726251041482,"fUST",-501.63017044,0.00010958,2,"2024-09-13T18:10:41.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042058,1726251041492,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042059,1726251041501,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042060,1726251041510,"fUST",-501.29417231,0.00010958,2,"2024-09-13T18:10:41.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042061,1726251041521,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.521",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042062,1726251041531,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042063,1726251041543,"fUST",-1162.16,0.00010958,2,"2024-09-13T18:10:41.543",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042064,1726251041553,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042065,1726251041563,"fUST",-453.27090705,0.00010958,2,"2024-09-13T18:10:41.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042066,1726251041573,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042067,1726251041583,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042068,1726251041593,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042069,1726251041604,"fUST",-500.29989997,0.00010958,2,"2024-09-13T18:10:41.604",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042070,1726251041613,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042071,1726251041623,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042072,1726251041632,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042073,1726251041642,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042074,1726251041652,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042075,1726251041661,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042076,1726251041671,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042077,1726251041680,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.680",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042078,1726251041690,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042079,1726251041699,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042080,1726251041709,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042081,1726251041718,"fUST",-391.54057447,0.00010958,2,"2024-09-13T18:10:41.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042082,1726251041728,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.728",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042083,1726251041737,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042084,1726251041747,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042085,1726251041756,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042086,1726251041917,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042087,1726251041928,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.928",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042088,1726251041937,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.937",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042089,1726251041948,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042090,1726251041957,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042091,1726251041966,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042092,1726251041975,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.975",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042093,1726251041985,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042094,1726251041995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:41.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042095,1726251042004,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042096,1726251042013,"fUST",-502.93569296,0.00010958,2,"2024-09-13T18:10:42.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042097,1726251042023,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042098,1726251042032,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042099,1726251042047,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.047",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042100,1726251042056,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.056",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042101,1726251042066,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042102,1726251042075,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042103,1726251042085,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.085",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042104,1726251042095,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.095",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042105,1726251042105,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042106,1726251042115,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042107,1726251042127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042108,1726251042137,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.137",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042109,1726251042146,"fUST",-555.65,0.00010958,2,"2024-09-13T18:10:42.146",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042110,1726251042155,"fUST",-410.59559825,0.00010958,2,"2024-09-13T18:10:42.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042111,1726251042164,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042112,1726251042174,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042113,1726251042183,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042114,1726251042192,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.192",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042115,1726251042203,"fUST",-526.22,0.00010958,2,"2024-09-13T18:10:42.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042116,1726251042212,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.212",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042117,1726251042221,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.221",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042118,1726251042230,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.230",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042119,1726251042239,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042120,1726251042248,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042122,1726251042259,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.259",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042124,1726251042268,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042125,1726251042280,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042126,1726251042290,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042127,1726251042299,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042128,1726251042309,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042129,1726251042318,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042130,1726251042328,"fUST",-494.07866338,0.00010958,2,"2024-09-13T18:10:42.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042131,1726251042338,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042132,1726251042352,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042133,1726251042362,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.362",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042134,1726251042372,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042135,1726251042382,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042137,1726251042393,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042138,1726251042403,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042139,1726251042413,"fUST",-501.5131377,0.00010958,2,"2024-09-13T18:10:42.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042140,1726251042422,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.422",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042141,1726251042432,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.432",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042142,1726251042442,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042143,1726251042452,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042144,1726251042462,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042145,1726251042473,"fUST",-571.95274752,0.00010958,2,"2024-09-13T18:10:42.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042146,1726251042484,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042147,1726251042494,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042148,1726251042505,"fUST",-502.24512398,0.00010958,2,"2024-09-13T18:10:42.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042149,1726251042515,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.515",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042150,1726251042526,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042151,1726251042538,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042152,1726251042549,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.549",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042153,1726251042562,"fUST",-557.27455271,0.00010958,2,"2024-09-13T18:10:42.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042154,1726251042574,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042155,1726251042585,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042156,1726251042596,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042157,1726251042608,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042158,1726251042618,"fUST",-435.82677893,0.00010958,2,"2024-09-13T18:10:42.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042159,1726251042628,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.628",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042160,1726251042638,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042161,1726251042647,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.647",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042162,1726251042656,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042165,1726251042666,"fUST",-322.87420927,0.00010958,2,"2024-09-13T18:10:42.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042167,1726251042676,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042169,1726251042685,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042171,1726251042695,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042174,1726251042705,"fUST",-571.34,0.00010958,2,"2024-09-13T18:10:42.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042176,1726251042714,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042178,1726251042725,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042180,1726251042736,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042181,1726251042747,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042182,1726251042757,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.757",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042183,1726251042769,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.769",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042184,1726251042778,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.778",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042185,1726251042792,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042187,1726251042802,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.802",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042188,1726251042812,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.812",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042190,1726251042821,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.821",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042191,1726251042830,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042192,1726251042840,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042193,1726251042850,"fUST",-640.87,0.00010958,2,"2024-09-13T18:10:42.850",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042194,1726251042859,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.859",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042195,1726251042868,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.868",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042196,1726251042878,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.878",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042197,1726251042887,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.887",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042198,1726251042897,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.897",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042199,1726251042906,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042200,1726251042916,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.916",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042201,1726251042926,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042202,1726251042935,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042203,1726251042945,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042204,1726251042954,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042205,1726251042965,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.965",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042206,1726251042974,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.974",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042207,1726251042984,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.984",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042208,1726251042994,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:42.994",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042209,1726251043003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042210,1726251043013,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042211,1726251043022,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042212,1726251043032,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042213,1726251043047,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.047",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042214,1726251043056,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.056",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042215,1726251043065,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.065",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042216,1726251043074,"fUST",-500.61277781,0.00010958,2,"2024-09-13T18:10:43.074",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042217,1726251043085,"fUST",-279.37920822,0.00010958,2,"2024-09-13T18:10:43.085",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042218,1726251043094,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042219,1726251043104,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.104",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042220,1726251043116,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042221,1726251043126,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042222,1726251043135,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042223,1726251043145,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042224,1726251043154,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042225,1726251043164,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042226,1726251043174,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042227,1726251043184,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042228,1726251043193,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042229,1726251043205,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.205",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042230,1726251043215,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042231,1726251043224,"fUST",-504.83931682,0.00010958,2,"2024-09-13T18:10:43.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042232,1726251043233,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042233,1726251043243,"fUST",-500.85181804,0.00010958,2,"2024-09-13T18:10:43.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042234,1726251043253,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042235,1726251043262,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.262",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042236,1726251043272,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.272",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042237,1726251043282,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.282",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042238,1726251043293,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042239,1726251043303,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042240,1726251043312,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042241,1726251043321,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.321",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042242,1726251043331,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042243,1726251043341,"fUST",-501.75227839,0.00010958,2,"2024-09-13T18:10:43.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042244,1726251043350,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042245,1726251043360,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.360",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042246,1726251043369,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042247,1726251043379,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042248,1726251043388,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042249,1726251043397,"fUST",-539.45420038,0.00010958,2,"2024-09-13T18:10:43.397",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042250,1726251043407,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042251,1726251043417,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042252,1726251043426,"fUST",-503.06913664,0.00010958,2,"2024-09-13T18:10:43.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042253,1726251043435,"fUST",-529.85376193,0.00010958,2,"2024-09-13T18:10:43.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042254,1726251043446,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042255,1726251043456,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042256,1726251043465,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.465",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042257,1726251043475,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042258,1726251043485,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042259,1726251043494,"fUST",-209.99772623,0.00010958,2,"2024-09-13T18:10:43.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042260,1726251043503,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042261,1726251043513,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042262,1726251043522,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.522",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042263,1726251043531,"fUST",-412.62884679,0.00010958,2,"2024-09-13T18:10:43.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042264,1726251043542,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042265,1726251043552,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042266,1726251043562,"fUST",-615.7107165,0.00010958,2,"2024-09-13T18:10:43.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042267,1726251043572,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042268,1726251043581,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042269,1726251043591,"fUST",-500.84103031,0.00010958,2,"2024-09-13T18:10:43.591",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042270,1726251043600,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042271,1726251043610,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042272,1726251043619,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042273,1726251043629,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042274,1726251043638,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042275,1726251043648,"fUST",-374.2979829,0.00010958,2,"2024-09-13T18:10:43.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042276,1726251043657,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042277,1726251043667,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042278,1726251043677,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042279,1726251043686,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042280,1726251043695,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042281,1726251043705,"fUST",-548.44372138,0.00010958,2,"2024-09-13T18:10:43.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042282,1726251043714,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042283,1726251043724,"fUST",-510.93,0.00010958,2,"2024-09-13T18:10:43.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042284,1726251043733,"fUST",-758.38,0.00010958,2,"2024-09-13T18:10:43.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042285,1726251043744,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042286,1726251043753,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042287,1726251043763,"fUST",-501.44938147,0.00010958,2,"2024-09-13T18:10:43.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042288,1726251043772,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042289,1726251043782,"fUST",-588.8,0.00010958,2,"2024-09-13T18:10:43.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042290,1726251043795,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042291,1726251043813,"fUST",-1282.03,0.00010958,2,"2024-09-13T18:10:43.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042292,1726251043823,"fUST",-543.93967443,0.00010958,2,"2024-09-13T18:10:43.823",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042293,1726251043832,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.832",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042294,1726251043841,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.841",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042295,1726251043851,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042296,1726251043860,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.860",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042297,1726251043870,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.870",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042298,1726251043879,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042299,1726251043888,"fUST",-503.3845266,0.00010958,2,"2024-09-13T18:10:43.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042300,1726251043899,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042301,1726251043908,"fUST",-501.68843331,0.00010958,2,"2024-09-13T18:10:43.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042302,1726251043918,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042303,1726251043927,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042304,1726251043937,"fUST",-4779.11,0.00010958,2,"2024-09-13T18:10:43.937",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042305,1726251043946,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042306,1726251043955,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042307,1726251043964,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042308,1726251043974,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.974",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042309,1726251043984,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:43.984",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042310,1726251043994,"fUST",-717.36,0.00010958,2,"2024-09-13T18:10:43.994",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042311,1726251044003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042312,1726251044012,"fUST",-1895.4,0.00010958,2,"2024-09-13T18:10:44.012",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042313,1726251044022,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042314,1726251044032,"fUST",-622.21,0.00010958,2,"2024-09-13T18:10:44.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042315,1726251044047,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.047",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042316,1726251044057,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042317,1726251044066,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042318,1726251044076,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.076",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042319,1726251044086,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.086",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042320,1726251044096,"fUST",-692.29,0.00010958,2,"2024-09-13T18:10:44.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042321,1726251044106,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.106",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042322,1726251044117,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042323,1726251044127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042324,1726251044137,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.137",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042325,1726251044146,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.146",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042326,1726251044157,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.157",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042327,1726251044166,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.166",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042328,1726251044176,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.176",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042329,1726251044186,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042330,1726251044196,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.196",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042331,1726251044206,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042332,1726251044216,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042333,1726251044226,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042334,1726251044237,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042335,1726251044246,"fUST",-501.36,0.00010958,2,"2024-09-13T18:10:44.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042336,1726251044255,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042337,1726251044265,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042338,1726251044274,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042339,1726251044284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042340,1726251044295,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042341,1726251044305,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.305",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042342,1726251044315,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042343,1726251044324,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.324",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042344,1726251044333,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042345,1726251044342,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.342",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042346,1726251044351,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.351",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042347,1726251044360,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.360",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042348,1726251044370,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.370",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042349,1726251044379,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042350,1726251044388,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042351,1726251044398,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042352,1726251044407,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042353,1726251044417,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042354,1726251044426,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042355,1726251044436,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042356,1726251044445,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042357,1726251044454,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042358,1726251044464,"fUST",-515.87,0.00010958,2,"2024-09-13T18:10:44.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042359,1726251044473,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042360,1726251044483,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042361,1726251044492,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042362,1726251044501,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042363,1726251044511,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042364,1726251044520,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042365,1726251044528,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042366,1726251044538,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042367,1726251044548,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042368,1726251044558,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.558",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042369,1726251044568,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042370,1726251044578,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.578",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042371,1726251044587,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042372,1726251044597,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042373,1726251044607,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042374,1726251044616,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042375,1726251044625,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042376,1726251044635,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042377,1726251044644,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042378,1726251044654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042379,1726251044663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042380,1726251044673,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042381,1726251044682,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.682",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042382,1726251044692,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042383,1726251044702,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.702",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042384,1726251044712,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.712",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042385,1726251044722,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.722",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042386,1726251044732,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.732",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042387,1726251044741,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.741",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042388,1726251044751,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.751",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042389,1726251044761,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.761",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042390,1726251044771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042391,1726251044780,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.780",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042392,1726251044790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042393,1726251044800,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.800",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042394,1726251044810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042395,1726251044819,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042396,1726251044829,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042397,1726251044838,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.838",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042398,1726251044847,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042399,1726251044857,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042400,1726251044866,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042401,1726251044876,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042402,1726251044885,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042403,1726251044895,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.895",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042404,1726251044904,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042405,1726251044913,"fUST",-2488.03,0.00010958,2,"2024-09-13T18:10:44.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042406,1726251044924,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042407,1726251044935,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042408,1726251044945,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042409,1726251044954,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042410,1726251044964,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042411,1726251044974,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.974",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042412,1726251044985,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042413,1726251044997,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:44.997",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042414,1726251045007,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.007",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042415,1726251045017,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.017",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042416,1726251045027,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042417,1726251045040,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042418,1726251045050,"fUST",-8939.18,0.00010958,2,"2024-09-13T18:10:45.050",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042419,1726251045059,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042420,1726251045068,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.068",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042421,1726251045078,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042422,1726251045089,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042423,1726251045099,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042424,1726251045108,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.108",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042425,1726251045120,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042426,1726251045130,"fUST",-1523.62,0.00010958,2,"2024-09-13T18:10:45.130",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042427,1726251045139,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.139",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042428,1726251045149,"fUST",-555.19,0.00010958,2,"2024-09-13T18:10:45.149",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042429,1726251045158,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042430,1726251045167,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042431,1726251045177,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042432,1726251045188,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.188",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042433,1726251045198,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042434,1726251045208,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042435,1726251045219,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042440,1726251045360,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.360",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042442,1726251045371,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.371",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042444,1726251045381,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.381",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042446,1726251045390,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042448,1726251045400,"fUST",-523.91519448,0.00010958,2,"2024-09-13T18:10:45.400",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042450,1726251045409,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.409",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042452,1726251045418,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042454,1726251045428,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.428",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042456,1726251045437,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042458,1726251045446,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042460,1726251045456,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042461,1726251045466,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042462,1726251045475,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042464,1726251045487,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.487",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042465,1726251045496,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042466,1726251045506,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042467,1726251045516,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042468,1726251045525,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042469,1726251045535,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.535",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042470,1726251045547,"fUST",-4600.77,0.00010958,2,"2024-09-13T18:10:45.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042471,1726251045559,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042472,1726251045568,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042473,1726251045579,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042474,1726251045589,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.589",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042475,1726251045599,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.599",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042476,1726251045610,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042477,1726251045619,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042478,1726251045629,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042479,1726251045639,"fUST",-520.54,0.00010958,2,"2024-09-13T18:10:45.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042480,1726251045649,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042481,1726251045659,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.659",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042482,1726251045668,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042483,1726251045678,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042484,1726251045687,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042485,1726251045697,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.697",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042487,1726251045706,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042488,1726251045715,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042489,1726251045725,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042490,1726251045734,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042491,1726251045743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042492,1726251045753,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042493,1726251045762,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042494,1726251045771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042495,1726251045782,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042496,1726251045792,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042497,1726251045802,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.802",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042498,1726251045811,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.811",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042499,1726251045820,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042500,1726251045830,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042501,1726251045839,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042502,1726251045848,"fUST",-608.52711081,0.00010958,2,"2024-09-13T18:10:45.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042503,1726251045858,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042504,1726251045867,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.867",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042505,1726251045876,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042506,1726251045886,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042507,1726251045895,"fUST",-2837.4,0.00010958,2,"2024-09-13T18:10:45.895",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042508,1726251045904,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042509,1726251045914,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.914",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042510,1726251045924,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042511,1726251045933,"fUST",-571.13798767,0.00010958,2,"2024-09-13T18:10:45.933",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042512,1726251045943,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.943",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042513,1726251045952,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.952",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042514,1726251045962,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.962",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042515,1726251045972,"fUST",-529.44382981,0.00010958,2,"2024-09-13T18:10:45.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042516,1726251045982,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042517,1726251045993,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:45.993",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042518,1726251046003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042519,1726251046013,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042520,1726251046023,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042521,1726251046033,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042522,1726251046049,"fUST",-538.5,0.00010958,2,"2024-09-13T18:10:46.049",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042523,1726251046060,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042524,1726251046070,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042525,1726251046083,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.083",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042526,1726251046092,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.092",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042527,1726251046102,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.102",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042528,1726251046113,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042529,1726251046122,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042530,1726251046132,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042531,1726251046142,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042532,1726251046153,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042533,1726251046163,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042534,1726251046173,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042535,1726251046184,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042536,1726251046195,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042538,1726251046205,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.205",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042540,1726251046214,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042542,1726251046224,"fUST",-4375.95,0.00010958,2,"2024-09-13T18:10:46.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042544,1726251046233,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042545,1726251046243,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042546,1726251046253,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042547,1726251046263,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.263",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042548,1726251046274,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042549,1726251046284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042550,1726251046295,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042551,1726251046306,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.306",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042552,1726251046316,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042553,1726251046325,"fUST",-215.34495537,0.00010958,2,"2024-09-13T18:10:46.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042554,1726251046335,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042555,1726251046346,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042556,1726251046357,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042557,1726251046367,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042558,1726251046378,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042559,1726251046388,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042560,1726251046400,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.400",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042561,1726251046411,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.411",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042562,1726251046421,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.421",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042563,1726251046431,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042564,1726251046442,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042565,1726251046451,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042566,1726251046461,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.461",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042567,1726251046472,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042568,1726251046482,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042569,1726251046493,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042570,1726251046504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042571,1726251046516,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042572,1726251046527,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.527",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042573,1726251046537,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.537",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042574,1726251046547,"fUST",-226.56800956,0.00010958,2,"2024-09-13T18:10:46.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042575,1726251046557,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042576,1726251046567,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042577,1726251046578,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.578",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042578,1726251046587,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042579,1726251046596,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042580,1726251046606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042581,1726251046615,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042582,1726251046624,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.624",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042583,1726251046633,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042584,1726251046643,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042585,1726251046652,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042586,1726251046662,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042587,1726251046673,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042588,1726251046685,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042589,1726251046694,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042590,1726251046703,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.703",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042591,1726251046714,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042592,1726251046723,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.723",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042593,1726251046733,"fUST",-1006.79,0.00010958,2,"2024-09-13T18:10:46.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042594,1726251046742,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042595,1726251046751,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.751",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042596,1726251046761,"fUST",-516.43,0.00010958,2,"2024-09-13T18:10:46.761",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042597,1726251046771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042598,1726251046780,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.780",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042599,1726251046790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042600,1726251046801,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042601,1726251046810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:46.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042602,1726251046819,"fUST",-585.92,0.00010959,2,"2024-09-13T18:10:46.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042603,1726251046828,"fUST",-1420.56,0.00010959,2,"2024-09-13T18:10:46.828",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042604,1726251046837,"fUST",-1183.8,0.00010959,2,"2024-09-13T18:10:46.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042605,1726251046846,"fUST",-986.5,0.00010959,2,"2024-09-13T18:10:46.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042606,1726251046855,"fUST",-644.85159703,0.00010973,2,"2024-09-13T18:10:46.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042607,1726251046864,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.864",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042608,1726251046873,"fUST",-175.24098282,0.00010973,2,"2024-09-13T18:10:46.873",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042609,1726251046882,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.882",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042610,1726251046891,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042611,1726251046901,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.901",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042612,1726251046910,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042613,1726251046920,"fUST",-160.01011669,0.00010973,2,"2024-09-13T18:10:46.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042614,1726251046929,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042615,1726251046939,"fUST",-253.94919461,0.00010973,2,"2024-09-13T18:10:46.939",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042616,1726251046948,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042617,1726251046957,"fUST",-513.04793827,0.00010973,2,"2024-09-13T18:10:46.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042618,1726251046966,"fUST",-336.4641179,0.00010973,2,"2024-09-13T18:10:46.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042619,1726251046975,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.975",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042620,1726251046985,"fUST",-278.26641422,0.00010973,2,"2024-09-13T18:10:46.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042621,1726251046994,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:46.994",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042622,1726251047003,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042623,1726251047012,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.012",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042624,1726251047021,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.021",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042625,1726251047031,"fUST",-173.88108674,0.00010973,2,"2024-09-13T18:10:47.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042626,1726251047044,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.044",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042627,1726251047059,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042628,1726251047068,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.068",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042629,1726251047077,"fUST",-500.0,0.00010973,2,"2024-09-13T18:10:47.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042630,1726251047087,"fUST",-500.0,0.00011054,2,"2024-09-13T18:10:47.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042631,1726251047095,"fUST",-500.0,0.00011054,2,"2024-09-13T18:10:47.095",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042632,1726251047104,"fUST",-500.0,0.00011054,2,"2024-09-13T18:10:47.104",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042633,1726251047116,"fUST",-500.0,0.00011054,2,"2024-09-13T18:10:47.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042634,1726251047125,"fUST",-500.0,0.00011054,2,"2024-09-13T18:10:47.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042635,1726251047134,"fUST",-174.02,0.00011054,2,"2024-09-13T18:10:47.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042636,1726251047143,"fUST",-1491.34318371,0.00011132,2,"2024-09-13T18:10:47.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042637,1726251047153,"fUST",-500.0,0.0001123,2,"2024-09-13T18:10:47.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042638,1726251047162,"fUST",-4375.95,0.0001123,2,"2024-09-13T18:10:47.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042639,1726251047171,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042640,1726251047180,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042641,1726251047190,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042642,1726251047199,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.199",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042643,1726251047210,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.210",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042644,1726251047219,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042645,1726251047230,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.230",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042646,1726251047239,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042647,1726251047248,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042648,1726251047258,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.258",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042649,1726251047267,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.267",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042650,1726251047276,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042651,1726251047286,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.286",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042652,1726251047299,"fUST",-237.88,0.00011231,2,"2024-09-13T18:10:47.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042653,1726251047308,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042654,1726251047317,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.317",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042655,1726251047327,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.327",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042656,1726251047336,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.336",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042657,1726251047345,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042658,1726251047355,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042659,1726251047364,"fUST",-500.0,0.00011231,2,"2024-09-13T18:10:47.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042660,1726251047374,"fUST",-4375.95,0.00011231,2,"2024-09-13T18:10:47.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042661,1726251047383,"fUST",-4375.95,0.00011231,2,"2024-09-13T18:10:47.383",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042662,1726251047392,"fUST",-4375.95,0.00011231,2,"2024-09-13T18:10:47.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042663,1726251047401,"fUST",-4375.95,0.00011231,2,"2024-09-13T18:10:47.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042664,1726251047410,"fUST",-4375.95,0.00011231,2,"2024-09-13T18:10:47.410",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042665,1726251047419,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.419",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042666,1726251047428,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.428",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042667,1726251047437,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042668,1726251047446,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042669,1726251047455,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042670,1726251047464,"fUST",-504.26217328,0.00011232,2,"2024-09-13T18:10:47.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042671,1726251047473,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042672,1726251047482,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042673,1726251047491,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042674,1726251047500,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042675,1726251047509,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042676,1726251047518,"fUST",-364.16002508,0.00011232,2,"2024-09-13T18:10:47.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042677,1726251047527,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.527",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042678,1726251047536,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042679,1726251047546,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.546",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042680,1726251047556,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042681,1726251047565,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042682,1726251047575,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.575",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042683,1726251047584,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042684,1726251047594,"fUST",-324.68201831,0.00011232,2,"2024-09-13T18:10:47.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042685,1726251047603,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042686,1726251047613,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042687,1726251047622,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.622",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042688,1726251047632,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042689,1726251047642,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042690,1726251047651,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042691,1726251047661,"fUST",-363.24,0.00011232,2,"2024-09-13T18:10:47.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042692,1726251047670,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042693,1726251047680,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.680",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042694,1726251047690,"fUST",-636.59335895,0.00011232,2,"2024-09-13T18:10:47.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042695,1726251047700,"fUST",-159.45143402,0.00011232,2,"2024-09-13T18:10:47.700",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042696,1726251047710,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042697,1726251047720,"fUST",-1153.67,0.00011232,2,"2024-09-13T18:10:47.720",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042698,1726251047729,"fUST",-330.957825,0.00011232,2,"2024-09-13T18:10:47.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042699,1726251047739,"fUST",-154.01,0.00011232,2,"2024-09-13T18:10:47.739",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042700,1726251047748,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.748",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042701,1726251047758,"fUST",-503.65582984,0.00011232,2,"2024-09-13T18:10:47.758",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042702,1726251047767,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042703,1726251047777,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.777",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042704,1726251047786,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042705,1726251047795,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042706,1726251047804,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042707,1726251047814,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.814",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042708,1726251047823,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.823",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042709,1726251047833,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042710,1726251047842,"fUST",-669.98,0.00011232,2,"2024-09-13T18:10:47.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042711,1726251047851,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042712,1726251047860,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.860",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042713,1726251047870,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.870",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042714,1726251047879,"fUST",-549.76,0.00011232,2,"2024-09-13T18:10:47.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042715,1726251047888,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042716,1726251047898,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042717,1726251047908,"fUST",-622.86338888,0.00011232,2,"2024-09-13T18:10:47.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042718,1726251047918,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042719,1726251047928,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.928",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042720,1726251047938,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042721,1726251047948,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042722,1726251047957,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042723,1726251047967,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042724,1726251047976,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042725,1726251047985,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042726,1726251047995,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:47.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042727,1726251048004,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042728,1726251048014,"fUST",-502.14516981,0.00011232,2,"2024-09-13T18:10:48.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042729,1726251048024,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.024",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042730,1726251048035,"fUST",-519.5432294,0.00011232,2,"2024-09-13T18:10:48.035",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042731,1726251048049,"fUST",-608.64,0.00011232,2,"2024-09-13T18:10:48.049",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042732,1726251048059,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042733,1726251048070,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042734,1726251048081,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042735,1726251048093,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.093",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042736,1726251048103,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042737,1726251048112,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042738,1726251048122,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042739,1726251048132,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042740,1726251048143,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042741,1726251048153,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042742,1726251048164,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042743,1726251048173,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042744,1726251048183,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042745,1726251048194,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042746,1726251048206,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042747,1726251048215,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042748,1726251048225,"fUST",-501.50835521,0.00011232,2,"2024-09-13T18:10:48.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042749,1726251048234,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042750,1726251048245,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042751,1726251048254,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042752,1726251048264,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042753,1726251048273,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042754,1726251048283,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042755,1726251048293,"fUST",-1341.81,0.00011232,2,"2024-09-13T18:10:48.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042756,1726251048302,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.302",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042757,1726251048312,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042758,1726251048322,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042759,1726251048331,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042760,1726251048341,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042761,1726251048351,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.351",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042762,1726251048360,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.360",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042763,1726251048370,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.370",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042764,1726251048501,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042765,1726251048511,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042766,1726251048520,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042767,1726251048529,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042768,1726251048539,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.539",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042769,1726251048549,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.549",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042770,1726251048559,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042771,1726251048568,"fUST",-503.7,0.00011232,2,"2024-09-13T18:10:48.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042772,1726251048578,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.578",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042773,1726251048587,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042774,1726251048597,"fUST",-500.93930464,0.00011232,2,"2024-09-13T18:10:48.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042775,1726251048607,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042776,1726251048616,"fUST",-195.51327732,0.00011232,2,"2024-09-13T18:10:48.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042777,1726251048627,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042778,1726251048636,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042779,1726251048647,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.647",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042780,1726251048656,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042781,1726251048666,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042782,1726251048675,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042783,1726251048685,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042784,1726251048694,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042785,1726251048704,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042786,1726251048713,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.713",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042787,1726251048723,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.723",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042788,1726251048733,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042789,1726251048742,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042790,1726251048752,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042791,1726251048761,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.761",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042792,1726251048770,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.770",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042793,1726251048779,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042794,1726251048789,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.789",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042795,1726251048799,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042796,1726251048809,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.809",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042797,1726251048818,"fUST",-551.72,0.00011232,2,"2024-09-13T18:10:48.818",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042798,1726251048827,"fUST",-438.26229966,0.00011232,2,"2024-09-13T18:10:48.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042799,1726251048837,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042800,1726251048846,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042801,1726251048856,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042802,1726251048865,"fUST",-502.26729293,0.00011232,2,"2024-09-13T18:10:48.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042803,1726251048874,"fUST",-902.8,0.00011232,2,"2024-09-13T18:10:48.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042804,1726251048884,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042805,1726251048893,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042806,1726251048903,"fUST",-599.81,0.00011232,2,"2024-09-13T18:10:48.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042807,1726251048912,"fUST",-500.71304582,0.00011232,2,"2024-09-13T18:10:48.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042808,1726251048922,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042809,1726251048931,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042810,1726251048940,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042811,1726251048949,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042812,1726251048959,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042813,1726251048969,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042814,1726251048978,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042815,1726251048988,"fUST",-282.3,0.00011232,2,"2024-09-13T18:10:48.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042816,1726251048997,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:48.997",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042817,1726251049006,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.006",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042818,1726251049016,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.016",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042819,1726251049026,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042820,1726251049036,"fUST",-1162.16,0.00011232,2,"2024-09-13T18:10:49.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042821,1726251049052,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042822,1726251049062,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.062",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042823,1726251049071,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.071",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042824,1726251049082,"fUST",-167.97,0.00011232,2,"2024-09-13T18:10:49.082",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042825,1726251049092,"fUST",-335.82557465,0.00011232,2,"2024-09-13T18:10:49.092",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042826,1726251049102,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.102",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042827,1726251049112,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042828,1726251049122,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042829,1726251049132,"fUST",-411.65978484,0.00011232,2,"2024-09-13T18:10:49.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042830,1726251049143,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042831,1726251049152,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042832,1726251049161,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042833,1726251049170,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042834,1726251049179,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042835,1726251049188,"fUST",-234.25299896,0.00011232,2,"2024-09-13T18:10:49.188",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042836,1726251049198,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042837,1726251049208,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042838,1726251049218,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042839,1726251049228,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042840,1726251049238,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.238",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042841,1726251049247,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.247",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042842,1726251049257,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042843,1726251049268,"fUST",-458.22028376,0.00011232,2,"2024-09-13T18:10:49.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042844,1726251049280,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042845,1726251049290,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042846,1726251049300,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042847,1726251049309,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042848,1726251049319,"fUST",-526.22,0.00011232,2,"2024-09-13T18:10:49.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042849,1726251049328,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042850,1726251049338,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042851,1726251049347,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042852,1726251049356,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.356",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042853,1726251049366,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042854,1726251049376,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.376",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042855,1726251049387,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042856,1726251049398,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042857,1726251049407,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042858,1726251049418,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042859,1726251049427,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042860,1726251049436,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042861,1726251049445,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042862,1726251049455,"fUST",-309.36481577,0.00011232,2,"2024-09-13T18:10:49.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042863,1726251049464,"fUST",-627.6,0.00011232,2,"2024-09-13T18:10:49.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042864,1726251049474,"fUST",-216.91382665,0.00011232,2,"2024-09-13T18:10:49.474",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042865,1726251049484,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042866,1726251049493,"fUST",-571.34,0.00011232,2,"2024-09-13T18:10:49.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042867,1726251049503,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042868,1726251049514,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.514",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042869,1726251049523,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042870,1726251049532,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042871,1726251049543,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.543",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042872,1726251049552,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042873,1726251049562,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042874,1726251049571,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042875,1726251049582,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042876,1726251049591,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.591",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042877,1726251049601,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.601",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042878,1726251049610,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042879,1726251049619,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042880,1726251049630,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042881,1726251049641,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.641",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042882,1726251049651,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042883,1726251049660,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042884,1726251049669,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042885,1726251049678,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042886,1726251049687,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042887,1726251049698,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.698",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042888,1726251049707,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.707",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042889,1726251049717,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042890,1726251049726,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042891,1726251049735,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042892,1726251049745,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042893,1726251049754,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042894,1726251049764,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042895,1726251049773,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.773",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042896,1726251049783,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042897,1726251049794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042898,1726251049803,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042899,1726251049812,"fUST",-501.40661115,0.00011232,2,"2024-09-13T18:10:49.812",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042900,1726251049821,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.821",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042901,1726251049830,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042902,1726251049839,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:49.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042903,1726251049848,"fUST",-511.94611041,0.00011232,2,"2024-09-13T18:10:49.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042904,1726251049858,"fUST",-354.70779748,0.00011232,2,"2024-09-13T18:10:49.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042905,1726251050258,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:50.258",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042906,1726251050268,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:50.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042907,1726251050277,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:50.277",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042908,1726251050287,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:50.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042909,1726251050298,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:50.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042910,1726251050307,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:50.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042911,1726251050316,"fUST",-145.29220252,0.00011232,2,"2024-09-13T18:10:50.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042912,1726251050326,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.326",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042913,1726251050335,"fUST",-410.4330934,0.00011232,2,"2024-09-13T18:10:50.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042914,1726251050345,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042915,1726251050355,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042916,1726251050364,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042917,1726251050373,"fUST",-160.44261234,0.00011232,2,"2024-09-13T18:10:50.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042918,1726251050382,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042919,1726251050392,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042920,1726251050401,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042921,1726251050410,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.410",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042922,1726251050420,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.420",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042923,1726251050430,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.430",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042924,1726251050439,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042925,1726251050448,"fUST",-510.93,0.00011232,2,"2024-09-13T18:10:50.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042926,1726251050458,"fUST",-758.38,0.00011232,2,"2024-09-13T18:10:50.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042927,1726251050467,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042928,1726251050476,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042929,1726251050485,"fUST",-588.8,0.00011232,2,"2024-09-13T18:10:50.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042930,1726251050494,"fUST",-1282.03,0.00011232,2,"2024-09-13T18:10:50.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042931,1726251050504,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042932,1726251050513,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042933,1726251050522,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.522",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042934,1726251050531,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042935,1726251050541,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042936,1726251050556,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042937,1726251050565,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042938,1726251050574,"fUST",-4779.11,0.00011232,2,"2024-09-13T18:10:50.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042939,1726251050584,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042940,1726251050593,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042941,1726251050602,"fUST",-504.21163301,0.00011232,2,"2024-09-13T18:10:50.602",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042942,1726251050611,"fUST",-717.36,0.00011232,2,"2024-09-13T18:10:50.611",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042943,1726251050621,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.621",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042944,1726251050630,"fUST",-1895.4,0.00011232,2,"2024-09-13T18:10:50.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042945,1726251050639,"fUST",-622.21,0.00011232,2,"2024-09-13T18:10:50.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042946,1726251050649,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042947,1726251050658,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042948,1726251050667,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042949,1726251050677,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042950,1726251050686,"fUST",-692.29,0.00011232,2,"2024-09-13T18:10:50.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042951,1726251050696,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042952,1726251050705,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042953,1726251050714,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042954,1726251050724,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042955,1726251050733,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042956,1726251050742,"fUST",-501.36,0.00011232,2,"2024-09-13T18:10:50.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042957,1726251050752,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042958,1726251050762,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042959,1726251050772,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042960,1726251050782,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042961,1726251050791,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.791",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042962,1726251050802,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.802",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042963,1726251050811,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.811",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042964,1726251050820,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042965,1726251050829,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042966,1726251050839,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042967,1726251050848,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042968,1726251050857,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042969,1726251050866,"fUST",-435.21371628,0.00011232,2,"2024-09-13T18:10:50.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042970,1726251050875,"fUST",-515.87,0.00011232,2,"2024-09-13T18:10:50.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042971,1726251050884,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042972,1726251050893,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042973,1726251050902,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042974,1726251050911,"fUST",-502.4972575,0.00011232,2,"2024-09-13T18:10:50.911",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042975,1726251050921,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.921",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042976,1726251050930,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.930",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042977,1726251050939,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.939",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042978,1726251050951,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042979,1726251050961,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042980,1726251050971,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042981,1726251050980,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042982,1726251050989,"fUST",-533.1880343,0.00011232,2,"2024-09-13T18:10:50.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042983,1726251050998,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:50.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042984,1726251051133,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.133",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042985,1726251051144,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.144",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042986,1726251051153,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042987,1726251051163,"fUST",-592.21503045,0.00011232,2,"2024-09-13T18:10:51.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042988,1726251051172,"fUST",-280.1744199,0.00011232,2,"2024-09-13T18:10:51.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042989,1726251051182,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042990,1726251051191,"fUST",-326.27634951,0.00011232,2,"2024-09-13T18:10:51.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042991,1726251051201,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042992,1726251051210,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.210",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042993,1726251051221,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.221",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042994,1726251051230,"fUST",-642.58330755,0.00011232,2,"2024-09-13T18:10:51.230",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042995,1726251051239,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042996,1726251051248,"fUST",-1965.52642402,0.00011232,2,"2024-09-13T18:10:51.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042997,1726251051269,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:51.269",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042998,1726251051278,"fUST",-522.50357598,0.00011232,2,"2024-09-13T18:10:51.278",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338042999,1726251051289,"fUST",-112.37252314,0.00011232,2,"2024-09-13T18:10:51.289",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043000,1726251051612,"fUST",-500.0,0.00010958,2,"2024-09-13T18:10:51.612",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043001,1726251051621,"fUST",-822.08,0.00010959,2,"2024-09-13T18:10:51.621",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043002,1726251051630,"fUST",-387.62747686,0.00011232,2,"2024-09-13T18:10:51.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043003,1726251051640,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.640",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043004,1726251051649,"fUST",-489.33299703,0.00011232,2,"2024-09-13T18:10:51.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043005,1726251051668,"fUST",-8449.84700297,0.00011232,2,"2024-09-13T18:10:51.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043006,1726251051678,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043007,1726251051686,"fUST",-282.00413597,0.00011232,2,"2024-09-13T18:10:51.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043008,1726251051696,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043009,1726251051705,"fUST",-223.44518774,0.00011232,2,"2024-09-13T18:10:51.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043010,1726251051715,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043011,1726251051725,"fUST",-1523.62,0.00011232,2,"2024-09-13T18:10:51.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043012,1726251051734,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043013,1726251051743,"fUST",-555.19,0.00011232,2,"2024-09-13T18:10:51.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043014,1726251051752,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043015,1726251051761,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.761",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043016,1726251051771,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043017,1726251051781,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.781",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043018,1726251051790,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043019,1726251051799,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043020,1726251051807,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.807",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043021,1726251051817,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.817",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043022,1726251051826,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043023,1726251051835,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.835",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043024,1726251051844,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.844",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043025,1726251051852,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043026,1726251051862,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043027,1726251051871,"fUST",-4600.77,0.00011232,2,"2024-09-13T18:10:51.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043028,1726251051879,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043029,1726251051889,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.889",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043030,1726251051898,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043031,1726251051907,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.907",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043032,1726251051916,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.916",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043033,1726251051924,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043034,1726251051934,"fUST",-520.54,0.00011232,2,"2024-09-13T18:10:51.934",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043035,1726251051944,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.944",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043036,1726251051955,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043037,1726251051963,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043038,1726251051972,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043039,1726251051981,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.981",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043040,1726251051990,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043041,1726251051999,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:51.999",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043042,1726251052008,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043043,1726251052017,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.017",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043044,1726251052027,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043045,1726251052036,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043046,1726251052048,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043047,1726251052058,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.058",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043048,1726251052068,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.068",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043049,1726251052077,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043050,1726251052088,"fUST",-331.78305182,0.00011232,2,"2024-09-13T18:10:52.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043051,1726251052096,"fUST",-2837.4,0.00011232,2,"2024-09-13T18:10:52.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043052,1726251052106,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.106",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043053,1726251052114,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.114",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043054,1726251052125,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043055,1726251052134,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043056,1726251052143,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043057,1726251052153,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043058,1726251052162,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043059,1726251052171,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043060,1726251052181,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.181",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043061,1726251052191,"fUST",-538.5,0.00011232,2,"2024-09-13T18:10:52.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043062,1726251052201,"fUST",-550.94718963,0.00011232,2,"2024-09-13T18:10:52.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043063,1726251052211,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.211",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043064,1726251052222,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043065,1726251052233,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043066,1726251052244,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.244",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043067,1726251052254,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043068,1726251052264,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043069,1726251052273,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043070,1726251052283,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043071,1726251052293,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043072,1726251052304,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043073,1726251052316,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043074,1726251052326,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.326",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043075,1726251052337,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043076,1726251052346,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043077,1726251052355,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043078,1726251052366,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043079,1726251052375,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043080,1726251052385,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043081,1726251052394,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043082,1726251052403,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043083,1726251052414,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.414",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043084,1726251052425,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043085,1726251052437,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043086,1726251052447,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043087,1726251052458,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043088,1726251052469,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.469",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043089,1726251052478,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.478",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043090,1726251052487,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.487",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043091,1726251052497,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.497",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043092,1726251052506,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043093,1726251052516,"fUST",-1006.79,0.00011232,2,"2024-09-13T18:10:52.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043094,1726251052526,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043095,1726251052537,"fUST",-516.43,0.00011232,2,"2024-09-13T18:10:52.537",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043096,1726251052548,"fUST",-500.0,0.00011232,2,"2024-09-13T18:10:52.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043097,1726251052559,"fUST",-183.05,0.00011232,2,"2024-09-13T18:10:52.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043098,1726251052570,"fUST",-500.0,0.00011273,2,"2024-09-13T18:10:52.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043099,1726251052580,"fUST",-500.0,0.00011273,2,"2024-09-13T18:10:52.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043100,1726251052590,"fUST",-150.01588066,0.00011273,2,"2024-09-13T18:10:52.590",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043101,1726251052600,"fUST",-500.0,0.00011273,2,"2024-09-13T18:10:52.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043102,1726251052611,"fUST",-500.0,0.00011405,2,"2024-09-13T18:10:52.611",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043103,1726251052623,"fUST",-500.0,0.00011405,2,"2024-09-13T18:10:52.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043104,1726251052634,"fUST",-4375.95,0.00011443,2,"2024-09-13T18:10:52.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043105,1726251052646,"fUST",-202.0,0.00011444,2,"2024-09-13T18:10:52.646",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043106,1726251052655,"fUST",-500.0,0.00011505,2,"2024-09-13T18:10:52.655",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043107,1726251052665,"fUST",-177.84027643,0.00011505,2,"2024-09-13T18:10:52.665",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043108,1726251052675,"fUST",-500.0,0.00011505,2,"2024-09-13T18:10:52.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043109,1726251052684,"fUST",-500.0,0.00011505,2,"2024-09-13T18:10:52.684",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043110,1726251052694,"fUST",-500.0,0.00011505,2,"2024-09-13T18:10:52.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043111,1726251052704,"fUST",-4375.95,0.00011505,2,"2024-09-13T18:10:52.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043112,1726251052715,"fUST",-4375.95,0.00011505,2,"2024-09-13T18:10:52.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043113,1726251052727,"fUST",-4375.95,0.00011505,2,"2024-09-13T18:10:52.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043114,1726251052738,"fUST",-4375.95,0.00011505,2,"2024-09-13T18:10:52.738",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043115,1726251052749,"fUST",-773.09922485,0.00011505,2,"2024-09-13T18:10:52.749",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043116,1726251052996,"fUST",-330.46309163,0.00010958,2,"2024-09-13T18:10:52.996",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043117,1726251053006,"fUST",-103.21708818,0.00010958,2,"2024-09-13T18:10:53.006",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043183,1726252237948,"fUST",-202.0,9.304e-05,2,"2024-09-13T18:30:37.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043184,1726252237959,"fUST",-861.72380912,9.305e-05,2,"2024-09-13T18:30:37.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043185,1726252238031,"fUST",-622.76794784,9.305e-05,2,"2024-09-13T18:30:38.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043186,1726252238044,"fUST",-23415.50824304,9.305e-05,2,"2024-09-13T18:30:38.044",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043187,1726252238053,"fUST",-216.944273,9.987e-05,2,"2024-09-13T18:30:38.053",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043188,1726252238062,"fUST",-335.53740354,0.0001,7,"2024-09-13T18:30:38.062",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043189,1726252238072,"fUST",-216.944273,0.00010014,2,"2024-09-13T18:30:38.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043190,1726252238081,"fUST",-216.944273,0.00010042,2,"2024-09-13T18:30:38.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043191,1726252238091,"fUST",-216.944273,0.00010069,2,"2024-09-13T18:30:38.091",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043192,1726252238100,"fUST",-216.944273,0.00010097,2,"2024-09-13T18:30:38.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043193,1726252238109,"fUST",-216.944273,0.00010124,2,"2024-09-13T18:30:38.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043194,1726252238119,"fUST",-216.944273,0.00010151,2,"2024-09-13T18:30:38.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043195,1726252238128,"fUST",-216.944273,0.00010179,2,"2024-09-13T18:30:38.128",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043196,1726252238137,"fUST",-216.944273,0.00010206,2,"2024-09-13T18:30:38.137",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043197,1726252238151,"fUST",-216.944273,0.00010234,2,"2024-09-13T18:30:38.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043198,1726252238160,"fUST",-216.944273,0.00010261,2,"2024-09-13T18:30:38.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043199,1726252238170,"fUST",-216.944273,0.00010288,2,"2024-09-13T18:30:38.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043200,1726252238179,"fUST",-216.944273,0.00010316,2,"2024-09-13T18:30:38.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043201,1726252238189,"fUST",-216.944273,0.00010343,2,"2024-09-13T18:30:38.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043202,1726252238198,"fUST",-216.944273,0.0001037,2,"2024-09-13T18:30:38.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043203,1726252238208,"fUST",-216.944273,0.00010398,2,"2024-09-13T18:30:38.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043204,1726252238217,"fUST",-216.944273,0.00010425,2,"2024-09-13T18:30:38.217",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043205,1726252238227,"fUST",-216.944273,0.00010453,2,"2024-09-13T18:30:38.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043206,1726252238237,"fUST",-216.944273,0.0001048,2,"2024-09-13T18:30:38.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043207,1726252238246,"fUST",-216.944273,0.00010507,2,"2024-09-13T18:30:38.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043208,1726252238255,"fUST",-416.8818214,0.000108,2,"2024-09-13T18:30:38.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043209,1726252238265,"fUST",-159.73198593,0.00010858,2,"2024-09-13T18:30:38.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043210,1726252238275,"fUST",-1491.34318371,0.00010873,2,"2024-09-13T18:30:38.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043211,1726252238289,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.289",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043212,1726252238300,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043213,1726252238309,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043214,1726252238319,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043215,1726252238328,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043216,1726252238337,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043217,1726252238347,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043218,1726252238357,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043219,1726252238367,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043220,1726252238377,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043221,1726252238392,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043222,1726252238402,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.402",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043223,1726252238411,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.411",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043224,1726252238422,"fUST",-523.76728016,0.00010958,2,"2024-09-13T18:30:38.422",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043225,1726252238433,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043226,1726252238443,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043227,1726252238453,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.453",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043228,1726252238463,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043229,1726252238473,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043230,1726252238483,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043231,1726252238493,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043232,1726252238503,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043233,1726252238513,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043234,1726252238524,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.524",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043235,1726252238536,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043236,1726252238546,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.546",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043237,1726252238556,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043238,1726252238566,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.566",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043239,1726252238576,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.576",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043240,1726252238586,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043241,1726252238596,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043242,1726252238606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043243,1726252238616,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043244,1726252238626,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.626",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043245,1726252238636,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043246,1726252238646,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.646",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043247,1726252238656,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043248,1726252238666,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043249,1726252238676,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043250,1726252238686,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043251,1726252238695,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043252,1726252238705,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043253,1726252238715,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043254,1726252238725,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043255,1726252238735,"fUST",-481.49411712,0.00010958,2,"2024-09-13T18:30:38.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043256,1726252238746,"fUST",-502.14516981,0.00010958,2,"2024-09-13T18:30:38.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043257,1726252238756,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043258,1726252238766,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043259,1726252238775,"fUST",-500.93930464,0.00010958,2,"2024-09-13T18:30:38.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043260,1726252238787,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.787",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043261,1726252238797,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.797",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043262,1726252238807,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.807",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043263,1726252238817,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.817",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043264,1726252238827,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043265,1726252238837,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043266,1726252238847,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043267,1726252238857,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:38.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043268,1726252239067,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043269,1726252239077,"fUST",-501.50835521,0.00010958,2,"2024-09-13T18:30:39.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043270,1726252239087,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043271,1726252239097,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.097",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043272,1726252239107,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043273,1726252239117,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043274,1726252239127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043275,1726252239137,"fUST",-551.72,0.00010958,2,"2024-09-13T18:30:39.137",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043276,1726252239146,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.146",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043277,1726252239156,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.156",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043278,1726252239165,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.165",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043279,1726252239175,"fUST",-511.55221468,0.00010958,2,"2024-09-13T18:30:39.175",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043280,1726252239184,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043281,1726252239193,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043282,1726252239203,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043283,1726252239213,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043284,1726252239223,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043285,1726252239233,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043286,1726252239242,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043287,1726252239252,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043288,1726252239261,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043289,1726252239271,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043290,1726252239281,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.281",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043291,1726252239291,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043292,1726252239301,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043293,1726252239311,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043294,1726252239320,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043295,1726252239330,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043296,1726252239340,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043297,1726252239350,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043298,1726252239359,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043299,1726252239369,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043300,1726252239378,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043301,1726252239390,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043302,1726252239399,"fUST",-865.19,0.00010958,2,"2024-09-13T18:30:39.399",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043303,1726252239409,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.409",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043304,1726252239419,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.419",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043305,1726252239429,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.429",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043306,1726252239439,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043307,1726252239452,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043308,1726252239464,"fUST",-303.20292001,0.00010958,2,"2024-09-13T18:30:39.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043309,1726252239474,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.474",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043310,1726252239484,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043311,1726252239493,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043312,1726252239504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043313,1726252239514,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.514",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043314,1726252239524,"fUST",-502.93569296,0.00010958,2,"2024-09-13T18:30:39.524",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043315,1726252239535,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.535",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043316,1726252239545,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043317,1726252239555,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043318,1726252239565,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043319,1726252239574,"fUST",-195.51327732,0.00010958,2,"2024-09-13T18:30:39.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043320,1726252239584,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043321,1726252239593,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043322,1726252239603,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043323,1726252239613,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043324,1726252239623,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043325,1726252239633,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043326,1726252239643,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043327,1726252239652,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043328,1726252239662,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043330,1726252239672,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.672",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043332,1726252239683,"fUST",-247.44268059,0.00010958,2,"2024-09-13T18:30:39.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043334,1726252239692,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043335,1726252239701,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043336,1726252239710,"fUST",-595.55,0.00010958,2,"2024-09-13T18:30:39.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043337,1726252239721,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.721",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043338,1726252239731,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.731",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043339,1726252239741,"fUST",-500.94150921,0.00010958,2,"2024-09-13T18:30:39.741",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043340,1726252239750,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.750",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043341,1726252239760,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.760",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043342,1726252239770,"fUST",-234.25299896,0.00010958,2,"2024-09-13T18:30:39.770",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043343,1726252239781,"fUST",-505.98139866,0.00010958,2,"2024-09-13T18:30:39.781",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043344,1726252239790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043345,1726252239800,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.800",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043346,1726252239810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043347,1726252239820,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043348,1726252239831,"fUST",-500.71304582,0.00010958,2,"2024-09-13T18:30:39.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043350,1726252239841,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.841",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043352,1726252239852,"fUST",-410.59559825,0.00010958,2,"2024-09-13T18:30:39.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043354,1726252239862,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043356,1726252239872,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043358,1726252239882,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.882",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043360,1726252239891,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043362,1726252239905,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.905",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043363,1726252239915,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.915",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043364,1726252239926,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043365,1726252239937,"fUST",-282.3,0.00010958,2,"2024-09-13T18:30:39.937",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043366,1726252239948,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043367,1726252239958,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.958",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043368,1726252239968,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.968",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043369,1726252239978,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043370,1726252239987,"fUST",-453.27090705,0.00010958,2,"2024-09-13T18:30:39.987",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043371,1726252239998,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:39.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043372,1726252240007,"fUST",-394.8784096,0.00010958,2,"2024-09-13T18:30:40.007",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043373,1726252240017,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.017",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043374,1726252240026,"fUST",-619.38556235,0.00010958,2,"2024-09-13T18:30:40.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043375,1726252240037,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043376,1726252240046,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.046",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043377,1726252240055,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.055",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043378,1726252240066,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043379,1726252240075,"fUST",-501.64053515,0.00010958,2,"2024-09-13T18:30:40.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043380,1726252240086,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.086",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043381,1726252240095,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.095",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043382,1726252240105,"fUST",-501.63017044,0.00010958,2,"2024-09-13T18:30:40.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043384,1726252240115,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043386,1726252240124,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043388,1726252240133,"fUST",-500.53256308,0.00010958,2,"2024-09-13T18:30:40.133",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043389,1726252240142,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043392,1726252240152,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043393,1726252240162,"fUST",-391.54057447,0.00010958,2,"2024-09-13T18:30:40.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043395,1726252240171,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043397,1726252240181,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.181",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043399,1726252240190,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043402,1726252240200,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043404,1726252240209,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043406,1726252240219,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043408,1726252240228,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043410,1726252240238,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.238",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043412,1726252240247,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.247",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043413,1726252240256,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.256",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043415,1726252240266,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043417,1726252240275,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043419,1726252240286,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.286",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043421,1726252240295,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043423,1726252240305,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.305",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043426,1726252240314,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.314",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043428,1726252240324,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.324",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043430,1726252240334,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043432,1726252240343,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043434,1726252240352,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043436,1726252240361,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043438,1726252240370,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.370",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043440,1726252240384,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043442,1726252240393,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043444,1726252240403,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043446,1726252240412,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.412",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043448,1726252240423,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043450,1726252240432,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.432",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043452,1726252240442,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043454,1726252240451,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043456,1726252240462,"fUST",-500.1152026,0.00010958,2,"2024-09-13T18:30:40.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043458,1726252240472,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043460,1726252240481,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043462,1726252240490,"fUST",-579.17669017,0.00010958,2,"2024-09-13T18:30:40.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043464,1726252240500,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043466,1726252240509,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043468,1726252240518,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043470,1726252240529,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043472,1726252240539,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.539",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043474,1726252240550,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.550",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043476,1726252240560,"fUST",-500.61277781,0.00010958,2,"2024-09-13T18:30:40.560",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043478,1726252240570,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043480,1726252240579,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043482,1726252240588,"fUST",-279.37920822,0.00010958,2,"2024-09-13T18:30:40.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043484,1726252240597,"fUST",-530.36970479,0.00010958,2,"2024-09-13T18:30:40.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043486,1726252240606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043488,1726252240615,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043490,1726252240625,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043492,1726252240634,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043494,1726252240643,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043497,1726252240652,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043499,1726252240661,"fUST",-571.95274752,0.00010958,2,"2024-09-13T18:30:40.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043501,1726252240671,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043503,1726252240680,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.680",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043505,1726252240689,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043507,1726252240698,"fUST",-500.65173746,0.00010958,2,"2024-09-13T18:30:40.698",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043509,1726252240707,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.707",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043511,1726252240717,"fUST",-501.10080565,0.00010958,2,"2024-09-13T18:30:40.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043513,1726252240726,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043515,1726252240735,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043517,1726252240744,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043519,1726252240754,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043520,1726252240763,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043521,1726252240771,"fUST",-504.49751597,0.00010958,2,"2024-09-13T18:30:40.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043522,1726252240782,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043523,1726252240791,"fUST",-620.49102486,0.00010958,2,"2024-09-13T18:30:40.791",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043524,1726252240800,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.800",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043525,1726252240810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043526,1726252240819,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043527,1726252240828,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.828",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043528,1726252240838,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.838",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043529,1726252240847,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043530,1726252240856,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043531,1726252240865,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043532,1726252240874,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043533,1726252240884,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043534,1726252240893,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043535,1726252240902,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043536,1726252240910,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043537,1726252240919,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043538,1726252240928,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.928",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043539,1726252240938,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043540,1726252240947,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.947",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043542,1726252240956,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.956",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043544,1726252240966,"fUST",-387.15228348,0.00010958,2,"2024-09-13T18:30:40.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043546,1726252240975,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.975",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043548,1726252240984,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.984",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043550,1726252240993,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:40.993",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043552,1726252241003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043554,1726252241012,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.012",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043556,1726252241022,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043558,1726252241033,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043561,1726252241048,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043563,1726252241057,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043565,1726252241066,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043567,1726252241075,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043569,1726252241084,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043571,1726252241094,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043573,1726252241103,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043575,1726252241113,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043577,1726252241122,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043579,1726252241132,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043581,1726252241142,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043583,1726252241152,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043585,1726252241161,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043587,1726252241171,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043589,1726252241180,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043591,1726252241190,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043593,1726252241200,"fUST",-500.85181804,0.00010958,2,"2024-09-13T18:30:41.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043595,1726252241209,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043597,1726252241219,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043599,1726252241228,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043601,1726252241237,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043603,1726252241247,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.247",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043605,1726252241256,"fUST",-507.27932992,0.00010958,2,"2024-09-13T18:30:41.256",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043607,1726252241266,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043609,1726252241275,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043611,1726252241290,"fUST",-504.83931682,0.00010958,2,"2024-09-13T18:30:41.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043613,1726252241299,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043615,1726252241309,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043617,1726252241318,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043619,1726252241328,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043621,1726252241337,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043623,1726252241346,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043625,1726252241355,"fUST",-573.96,0.00010958,2,"2024-09-13T18:30:41.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043627,1726252241365,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043629,1726252241374,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043631,1726252241386,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.386",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043633,1726252241395,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043635,1726252241405,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043637,1726252241415,"fUST",-507.03940375,0.00010958,2,"2024-09-13T18:30:41.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043639,1726252241425,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043641,1726252241434,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043643,1726252241444,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043645,1726252241453,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.453",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043647,1726252241465,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.465",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043649,1726252241475,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043651,1726252241486,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043654,1726252241496,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043656,1726252241506,"fUST",-541.93715632,0.00010958,2,"2024-09-13T18:30:41.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043658,1726252241516,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043660,1726252241525,"fUST",-551.93188279,0.00010958,2,"2024-09-13T18:30:41.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043662,1726252241536,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043664,1726252241545,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043666,1726252241555,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043668,1726252241564,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043670,1726252241574,"fUST",-677.61,0.00010958,2,"2024-09-13T18:30:41.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043672,1726252241583,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043674,1726252241592,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.592",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043676,1726252241602,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.602",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043678,1726252241613,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043680,1726252241623,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043682,1726252241632,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043684,1726252241641,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.641",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043686,1726252241650,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.650",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043688,1726252241660,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043690,1726252241669,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043692,1726252241678,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043694,1726252241687,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043696,1726252241697,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.697",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043698,1726252241706,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043700,1726252241715,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043702,1726252241725,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043704,1726252241734,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043706,1726252241743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043708,1726252241753,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043710,1726252241762,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043712,1726252241771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043714,1726252241782,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043716,1726252241791,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.791",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043718,1726252241801,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043720,1726252241810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043722,1726252241819,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043724,1726252241829,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043726,1726252241838,"fUST",-381.15094817,0.00010958,2,"2024-09-13T18:30:41.838",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043728,1726252241847,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043730,1726252241856,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043732,1726252241865,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043734,1726252241875,"fUST",-548.44372138,0.00010958,2,"2024-09-13T18:30:41.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043736,1726252241884,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043738,1726252241893,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043740,1726252241902,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043742,1726252241911,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.911",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043744,1726252241920,"fUST",-500.83179855,0.00010958,2,"2024-09-13T18:30:41.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043746,1726252241930,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.930",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043748,1726252241939,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.939",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043750,1726252241949,"fUST",-354.60547912,0.00010958,2,"2024-09-13T18:30:41.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043752,1726252241958,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.958",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043754,1726252241967,"fUST",-1452.27,0.00010958,2,"2024-09-13T18:30:41.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043756,1726252241976,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043758,1726252241985,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043760,1726252241995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:41.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043762,1726252242004,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043764,1726252242013,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043766,1726252242022,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043768,1726252242033,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043770,1726252242042,"fUST",-503.56483529,0.00010958,2,"2024-09-13T18:30:42.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043772,1726252242052,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043774,1726252242061,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043776,1726252242070,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043778,1726252242079,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043780,1726252242088,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043782,1726252242098,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043784,1726252242107,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043786,1726252242117,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043788,1726252242126,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043790,1726252242135,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043792,1726252242144,"fUST",-578.17036312,0.00010958,2,"2024-09-13T18:30:42.144",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043794,1726252242153,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043796,1726252242163,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043798,1726252242172,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043800,1726252242182,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043802,1726252242191,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043804,1726252242201,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043806,1726252242210,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.210",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043808,1726252242220,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.220",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043810,1726252242229,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.229",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043812,1726252242239,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043814,1726252242248,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043816,1726252242258,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.258",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043818,1726252242268,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043820,1726252242277,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.277",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043822,1726252242288,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.288",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043824,1726252242297,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043826,1726252242307,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043828,1726252242316,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043830,1726252242325,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043834,1726252242350,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043836,1726252242359,"fUST",-177.53288623,0.00010958,2,"2024-09-13T18:30:42.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043852,1726252242499,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.499",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043855,1726252242510,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043858,1726252242519,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043861,1726252242529,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043864,1726252242540,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043867,1726252242550,"fUST",-386.83438056,0.00010958,2,"2024-09-13T18:30:42.550",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043869,1726252242560,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.560",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043872,1726252242570,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043874,1726252242580,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043876,1726252242589,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.589",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043878,1726252242599,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.599",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043880,1726252242608,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043882,1726252242617,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.617",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043884,1726252242626,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.626",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043886,1726252242635,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043888,1726252242644,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043890,1726252242654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043893,1726252242663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043895,1726252242672,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.672",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043897,1726252242681,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043899,1726252242690,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043901,1726252242699,"fUST",-628.37,0.00010958,2,"2024-09-13T18:30:42.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043903,1726252242708,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043905,1726252242717,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043907,1726252242726,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043909,1726252242736,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043911,1726252242745,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043913,1726252242754,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043915,1726252242763,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043917,1726252242773,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.773",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043919,1726252242783,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043921,1726252242792,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043923,1726252242803,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043925,1726252242812,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.812",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043927,1726252242821,"fUST",-176.22367769,0.00010958,2,"2024-09-13T18:30:42.821",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043929,1726252242830,"fUST",-1220.27,0.00010958,2,"2024-09-13T18:30:42.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043931,1726252242839,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043933,1726252242848,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043935,1726252242857,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043937,1726252242866,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043939,1726252242875,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043941,1726252242885,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043943,1726252242894,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043945,1726252242903,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043947,1726252242912,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043949,1726252242922,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043951,1726252242931,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043953,1726252242940,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043955,1726252242950,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.950",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043957,1726252242959,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043959,1726252242968,"fUST",-610.94335234,0.00010958,2,"2024-09-13T18:30:42.968",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043961,1726252242978,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043964,1726252242987,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.987",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043966,1726252242996,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:42.996",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043968,1726252243005,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043970,1726252243014,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043972,1726252243022,"fUST",-602.31579945,0.00010958,2,"2024-09-13T18:30:43.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043974,1726252243032,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043976,1726252243040,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043978,1726252243050,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.050",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043980,1726252243059,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043982,1726252243067,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043984,1726252243077,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043986,1726252243086,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.086",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043988,1726252243096,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043990,1726252243105,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043992,1726252243115,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043994,1726252243124,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043996,1726252243133,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.133",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338043998,1726252243142,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044000,1726252243151,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044002,1726252243161,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044004,1726252243170,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044006,1726252243179,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044008,1726252243189,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044010,1726252243198,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044012,1726252243207,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044014,1726252243216,"fUST",-573.54,0.00010958,2,"2024-09-13T18:30:43.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044015,1726252243225,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044017,1726252243234,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044019,1726252243243,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044021,1726252243253,"fUST",-500.14687765,0.00010958,2,"2024-09-13T18:30:43.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044023,1726252243261,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044025,1726252243271,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044027,1726252243280,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044029,1726252243290,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044031,1726252243299,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044033,1726252243308,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044035,1726252243317,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.317",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044037,1726252243326,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.326",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044039,1726252243335,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044041,1726252243345,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044043,1726252243354,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044045,1726252243364,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044047,1726252243373,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044049,1726252243385,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044051,1726252243394,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044053,1726252243404,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.404",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044055,1726252243413,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044057,1726252243423,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044059,1726252243433,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044061,1726252243443,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044063,1726252243452,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044065,1726252243463,"fUST",-181.60719159,0.00010958,2,"2024-09-13T18:30:43.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044067,1726252243472,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044069,1726252243482,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044071,1726252243492,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044073,1726252243501,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044075,1726252243512,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.512",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044077,1726252243521,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.521",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044079,1726252243532,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044081,1726252243542,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044084,1726252243552,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044086,1726252243562,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044088,1726252243571,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044090,1726252243580,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044092,1726252243589,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.589",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044094,1726252243598,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.598",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044096,1726252243608,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044098,1726252243618,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044100,1726252243627,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044102,1726252243637,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.637",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044104,1726252243645,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044106,1726252243654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044108,1726252243663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044110,1726252243673,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044112,1726252243682,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.682",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044114,1726252243691,"fUST",-507.75068777,0.00010958,2,"2024-09-13T18:30:43.691",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044116,1726252243700,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.700",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044118,1726252243709,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044120,1726252243719,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044122,1726252243729,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044124,1726252243738,"fUST",-500.15454051,0.00010958,2,"2024-09-13T18:30:43.738",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044126,1726252243747,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044128,1726252243756,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044130,1726252243765,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044132,1726252243774,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.774",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044134,1726252243785,"fUST",-509.26825199,0.00010958,2,"2024-09-13T18:30:43.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044136,1726252243795,"fUST",-625.85,0.00010958,2,"2024-09-13T18:30:43.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044138,1726252243803,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044140,1726252243813,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044142,1726252243822,"fUST",-507.26017411,0.00010958,2,"2024-09-13T18:30:43.822",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044144,1726252243831,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044146,1726252243840,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044148,1726252243849,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.849",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044150,1726252243858,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044152,1726252243867,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.867",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044154,1726252243875,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044156,1726252243885,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044158,1726252243894,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044160,1726252243903,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044162,1726252243912,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044164,1726252243922,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044166,1726252243931,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044168,1726252243941,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044170,1726252243950,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.950",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044172,1726252243959,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044174,1726252243969,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044176,1726252243978,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044178,1726252243988,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044180,1726252243997,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:43.997",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044182,1726252244006,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.006",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044184,1726252244015,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044186,1726252244024,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.024",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044188,1726252244034,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.034",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044190,1726252244043,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.043",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044192,1726252244052,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044194,1726252244061,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044196,1726252244070,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044198,1726252244079,"fUST",-550.69819901,0.00010958,2,"2024-09-13T18:30:44.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044200,1726252244089,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044203,1726252244098,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044205,1726252244108,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.108",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044207,1726252244117,"fUST",-537.49015107,0.00010958,2,"2024-09-13T18:30:44.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044209,1726252244126,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044210,1726252244136,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044212,1726252244145,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044214,1726252244154,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044216,1726252244163,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044218,1726252244172,"fUST",-646.36207357,0.00010958,2,"2024-09-13T18:30:44.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044220,1726252244181,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.181",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044222,1726252244191,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044224,1726252244201,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044226,1726252244209,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044228,1726252244218,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044230,1726252244227,"fUST",-500.60018389,0.00010958,2,"2024-09-13T18:30:44.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044232,1726252244236,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044234,1726252244246,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044236,1726252244255,"fUST",-557.59007876,0.00010958,2,"2024-09-13T18:30:44.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044238,1726252244265,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044240,1726252244274,"fUST",-502.12198801,0.00010958,2,"2024-09-13T18:30:44.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044242,1726252244284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044244,1726252244293,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044246,1726252244302,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.302",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044248,1726252244311,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044250,1726252244321,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.321",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044252,1726252244330,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044254,1726252244339,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.339",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044256,1726252244348,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.348",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044258,1726252244358,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.358",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044260,1726252244367,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044262,1726252244377,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044264,1726252244390,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044266,1726252244399,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.399",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044268,1726252244409,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.409",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044270,1726252244418,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044273,1726252244429,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.429",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044275,1726252244438,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.438",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044276,1726252244447,"fUST",-539.45420038,0.00010958,2,"2024-09-13T18:30:44.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044278,1726252244457,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.457",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044281,1726252244467,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044282,1726252244476,"fUST",-459.68574768,0.00010958,2,"2024-09-13T18:30:44.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044284,1726252244485,"fUST",-500.1343573,0.00010958,2,"2024-09-13T18:30:44.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044286,1726252244494,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044288,1726252244504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044290,1726252244513,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044292,1726252244523,"fUST",-209.99772623,0.00010958,2,"2024-09-13T18:30:44.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044295,1726252244532,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044296,1726252244551,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.551",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044299,1726252244561,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.561",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044301,1726252244570,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044303,1726252244579,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044304,1726252244588,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044306,1726252244597,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044308,1726252244606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044310,1726252244615,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044313,1726252244625,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044315,1726252244634,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044317,1726252244645,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044319,1726252244654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044321,1726252244663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044323,1726252244673,"fUST",-503.06913664,0.00010958,2,"2024-09-13T18:30:44.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044325,1726252244683,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044327,1726252244692,"fUST",-560.94394872,0.00010958,2,"2024-09-13T18:30:44.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044329,1726252244701,"fUST",-792.85,0.00010958,2,"2024-09-13T18:30:44.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044331,1726252244711,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.711",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044333,1726252244719,"fUST",-615.7107165,0.00010958,2,"2024-09-13T18:30:44.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044335,1726252244729,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044337,1726252244739,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.739",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044339,1726252244747,"fUST",-170.25659252,0.00010958,2,"2024-09-13T18:30:44.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044341,1726252244757,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.757",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044343,1726252244767,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044345,1726252244776,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044347,1726252244790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044349,1726252244799,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044351,1726252244808,"fUST",-374.2979829,0.00010958,2,"2024-09-13T18:30:44.808",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044353,1726252244817,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.817",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044355,1726252244827,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044357,1726252244836,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044359,1726252244845,"fUST",-538.58,0.00010958,2,"2024-09-13T18:30:44.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044361,1726252244854,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.854",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044363,1726252244863,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044364,1726252244872,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044365,1726252244881,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044366,1726252244890,"fUST",-503.3845266,0.00010958,2,"2024-09-13T18:30:44.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044367,1726252244900,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044368,1726252244909,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044369,1726252244918,"fUST",-558.39,0.00010958,2,"2024-09-13T18:30:44.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044370,1726252244927,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044371,1726252244936,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044372,1726252244946,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044373,1726252244955,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044374,1726252244964,"fUST",-4988.5,0.00010958,2,"2024-09-13T18:30:44.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044375,1726252244973,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044376,1726252244982,"fUST",-630.47,0.00010958,2,"2024-09-13T18:30:44.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044377,1726252244991,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:44.991",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044378,1726252245000,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044379,1726252245009,"fUST",-2116.0,0.00010958,2,"2024-09-13T18:30:45.009",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044380,1726252245018,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.018",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044382,1726252245028,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.028",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044384,1726252245039,"fUST",-1366.55,0.00010958,2,"2024-09-13T18:30:45.039",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044386,1726252245048,"fUST",-646.79218369,0.00010958,2,"2024-09-13T18:30:45.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044388,1726252245057,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044390,1726252245066,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044392,1726252245075,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044394,1726252245084,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044396,1726252245094,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044398,1726252245103,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044400,1726252245112,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044402,1726252245121,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.121",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044404,1726252245131,"fUST",-795.16,0.00010958,2,"2024-09-13T18:30:45.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044406,1726252245140,"fUST",-501.68843331,0.00010958,2,"2024-09-13T18:30:45.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044408,1726252245150,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.150",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044410,1726252245160,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044412,1726252245169,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044414,1726252245178,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044416,1726252245187,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.187",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044418,1726252245197,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044420,1726252245207,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044422,1726252245219,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044424,1726252245228,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044426,1726252245237,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044428,1726252245246,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044430,1726252245256,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.256",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044432,1726252245265,"fUST",-649.67,0.00010958,2,"2024-09-13T18:30:45.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044434,1726252245274,"fUST",-781.86,0.00010958,2,"2024-09-13T18:30:45.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044436,1726252245284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044438,1726252245294,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044440,1726252245305,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.305",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044442,1726252245315,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044444,1726252245324,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.324",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044446,1726252245333,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044448,1726252245343,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044450,1726252245354,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044452,1726252245363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044454,1726252245373,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044456,1726252245383,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.383",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044458,1726252245393,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044460,1726252245404,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.404",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044462,1726252245413,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044465,1726252245423,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044467,1726252245434,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044469,1726252245443,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044483,1726252245574,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044485,1726252245585,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044487,1726252245594,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044489,1726252245603,"fUST",-222.57812953,0.00010958,2,"2024-09-13T18:30:45.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044491,1726252245613,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044493,1726252245623,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044495,1726252245633,"fUST",-607.42,0.00010958,2,"2024-09-13T18:30:45.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044497,1726252245644,"fUST",-543.08,0.00010958,2,"2024-09-13T18:30:45.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044499,1726252245653,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044501,1726252245663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044504,1726252245674,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.674",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044506,1726252245683,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044508,1726252245692,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044510,1726252245702,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.702",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044512,1726252245711,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.711",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044514,1726252245720,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.720",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044516,1726252245729,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044518,1726252245738,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.738",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044520,1726252245749,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.749",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044522,1726252245760,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.760",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044524,1726252245769,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.769",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044526,1726252245779,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044528,1726252245796,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044530,1726252245806,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044532,1726252245816,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044534,1726252245825,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044536,1726252245834,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.834",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044538,1726252245844,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.844",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044540,1726252245853,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044542,1726252245863,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044544,1726252245872,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044546,1726252245881,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044548,1726252245890,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044550,1726252245899,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044552,1726252245909,"fUST",-338.48738013,0.00010958,2,"2024-09-13T18:30:45.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044554,1726252245918,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044556,1726252245928,"fUST",-563.82,0.00010958,2,"2024-09-13T18:30:45.928",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044558,1726252245938,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044560,1726252245948,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044562,1726252245957,"fUST",-568.41418529,0.00010958,2,"2024-09-13T18:30:45.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044563,1726252245966,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044565,1726252245976,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044567,1726252245986,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.986",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044569,1726252245995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:45.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044571,1726252246005,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044573,1726252246014,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044575,1726252246024,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.024",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044577,1726252246035,"fUST",-503.76900047,0.00010958,2,"2024-09-13T18:30:46.035",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044579,1726252246044,"fUST",-2781.84,0.00010958,2,"2024-09-13T18:30:46.044",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044581,1726252246054,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044583,1726252246063,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.063",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044585,1726252246072,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044587,1726252246081,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044589,1726252246091,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.091",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044591,1726252246100,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044593,1726252246110,"fUST",-500.52118151,0.00010958,2,"2024-09-13T18:30:46.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044595,1726252246119,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044597,1726252246128,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.128",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044599,1726252246138,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.138",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044601,1726252246148,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044603,1726252246157,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.157",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044605,1726252246167,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044607,1726252246176,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.176",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044609,1726252246185,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.185",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044611,1726252246195,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044613,1726252246204,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.204",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044615,1726252246214,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044617,1726252246223,"fUST",-605.83,0.00010958,2,"2024-09-13T18:30:46.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044619,1726252246233,"fUST",-1734.39,0.00010958,2,"2024-09-13T18:30:46.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044621,1726252246242,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044623,1726252246251,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.251",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044625,1726252246261,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044627,1726252246271,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044629,1726252246280,"fUST",-10450.94,0.00010958,2,"2024-09-13T18:30:46.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044631,1726252246290,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044633,1726252246299,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044635,1726252246308,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044637,1726252246318,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044639,1726252246327,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.327",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044641,1726252246337,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044643,1726252246346,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044645,1726252246356,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.356",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044647,1726252246366,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044649,1726252246375,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044651,1726252246389,"fUST",-533.32639982,0.00010958,2,"2024-09-13T18:30:46.389",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044653,1726252246398,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044655,1726252246407,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044657,1726252246417,"fUST",-497.40127957,0.00010958,2,"2024-09-13T18:30:46.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044659,1726252246427,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044661,1726252246436,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044663,1726252246445,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044665,1726252246454,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044667,1726252246465,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.465",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044669,1726252246475,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044671,1726252246484,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044673,1726252246494,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044675,1726252246503,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044677,1726252246512,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.512",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044679,1726252246521,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.521",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044681,1726252246530,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.530",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044683,1726252246540,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044685,1726252246549,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.549",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044687,1726252246558,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.558",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044689,1726252246567,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044691,1726252246577,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044693,1726252246587,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044695,1726252246596,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044697,1726252246605,"fUST",-5019.02,0.00010958,2,"2024-09-13T18:30:46.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044699,1726252246614,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044701,1726252246623,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044703,1726252246632,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044705,1726252246642,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044707,1726252246651,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044709,1726252246660,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044711,1726252246669,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044713,1726252246678,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044715,1726252246687,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044717,1726252246696,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044719,1726252246705,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044721,1726252246715,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044723,1726252246724,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044725,1726252246733,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044727,1726252246743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044729,1726252246753,"fUST",-507.80832956,0.00010958,2,"2024-09-13T18:30:46.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044731,1726252246762,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044732,1726252246771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044734,1726252246781,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.781",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044737,1726252246792,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044739,1726252246801,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044741,1726252246810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044743,1726252246820,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044745,1726252246829,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044747,1726252246839,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044749,1726252246848,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044751,1726252246858,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044753,1726252246867,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.867",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044755,1726252246876,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044757,1726252246886,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044759,1726252246895,"fUST",-498.31529952,0.00010958,2,"2024-09-13T18:30:46.895",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044761,1726252246904,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044763,1726252246914,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.914",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044765,1726252246924,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044767,1726252246933,"fUST",-726.39,0.00010958,2,"2024-09-13T18:30:46.933",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044769,1726252246943,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.943",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044770,1726252246952,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.952",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044772,1726252246961,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044774,1726252246971,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044776,1726252246981,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.981",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044778,1726252246992,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:46.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044780,1726252247001,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044782,1726252247011,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044784,1726252247020,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044786,1726252247030,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.030",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044788,1726252247042,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044790,1726252247051,"fUST",-509.82694272,0.00010958,2,"2024-09-13T18:30:47.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044792,1726252247060,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044794,1726252247069,"fUST",-538.57519972,0.00010958,2,"2024-09-13T18:30:47.069",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044796,1726252247078,"fUST",-569.36336965,0.00010958,2,"2024-09-13T18:30:47.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044798,1726252247088,"fUST",-3229.93,0.00010958,2,"2024-09-13T18:30:47.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044800,1726252247098,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044802,1726252247108,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.108",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044804,1726252247118,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.118",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044806,1726252247128,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.128",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044808,1726252247138,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.138",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044810,1726252247148,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044812,1726252247158,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044814,1726252247168,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.168",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044816,1726252247178,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044818,1726252247187,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.187",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044820,1726252247197,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044822,1726252247207,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044824,1726252247216,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044826,1726252247225,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044828,1726252247235,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044830,1726252247245,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044832,1726252247256,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.256",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044834,1726252247266,"fUST",-7322.57,0.00010958,2,"2024-09-13T18:30:47.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044836,1726252247275,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044838,1726252247287,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044840,1726252247296,"fUST",-668.47,0.00010958,2,"2024-09-13T18:30:47.296",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044842,1726252247306,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.306",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044844,1726252247315,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044846,1726252247325,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044848,1726252247334,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044850,1726252247343,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044852,1726252247352,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044854,1726252247363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044856,1726252247372,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044858,1726252247383,"fUST",-613.38,0.00010958,2,"2024-09-13T18:30:47.383",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044860,1726252247394,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044862,1726252247404,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.404",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044864,1726252247414,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.414",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044866,1726252247424,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044868,1726252247433,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044870,1726252247443,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044872,1726252247453,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.453",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044874,1726252247466,"fUST",-500.61374794,0.00010958,2,"2024-09-13T18:30:47.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044876,1726252247476,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044878,1726252247486,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044880,1726252247495,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044882,1726252247505,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044884,1726252247515,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.515",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044886,1726252247524,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.524",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044888,1726252247534,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044890,1726252247544,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044892,1726252247554,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.554",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044894,1726252247564,"fUST",-224.12644244,0.00010958,2,"2024-09-13T18:30:47.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044896,1726252247574,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044898,1726252247584,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044900,1726252247594,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044902,1726252247603,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044904,1726252247613,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044906,1726252247622,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.622",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044908,1726252247632,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044911,1726252247642,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044913,1726252247654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044915,1726252247664,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.664",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044917,1726252247673,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044919,1726252247683,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044921,1726252247693,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.693",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044923,1726252247701,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044925,1726252247711,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.711",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044927,1726252247720,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.720",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044929,1726252247729,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044931,1726252247740,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.740",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044933,1726252247749,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.749",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044935,1726252247759,"fUST",-501.75404274,0.00010958,2,"2024-09-13T18:30:47.759",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044937,1726252247768,"fUST",-1146.07,0.00010958,2,"2024-09-13T18:30:47.768",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044939,1726252247778,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.778",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044941,1726252247789,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.789",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044943,1726252247799,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044944,1726252247810,"fUST",-405.26298718,0.00010958,2,"2024-09-13T18:30:47.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044946,1726252247819,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:47.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044948,1726252247829,"fUST",-1338.37,0.00010959,2,"2024-09-13T18:30:47.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044950,1726252247839,"fUST",-1158.14,0.00010959,2,"2024-09-13T18:30:47.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044952,1726252247848,"fUST",-965.12,0.00010959,2,"2024-09-13T18:30:47.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044953,1726252247857,"fUST",-804.26,0.00010959,2,"2024-09-13T18:30:47.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044955,1726252247866,"fUST",-670.22,0.00010959,2,"2024-09-13T18:30:47.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044957,1726252247875,"fUST",-558.52,0.00010959,2,"2024-09-13T18:30:47.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044959,1726252247884,"fUST",-465.43,0.00010959,2,"2024-09-13T18:30:47.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044961,1726252247893,"fUST",-387.86,0.00010959,2,"2024-09-13T18:30:47.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044963,1726252247902,"fUST",-323.21,0.00010959,2,"2024-09-13T18:30:47.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044965,1726252247912,"fUST",-269.35,0.00010959,2,"2024-09-13T18:30:47.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044966,1726252247922,"fUST",-224.45,0.00010959,2,"2024-09-13T18:30:47.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044968,1726252247932,"fUST",-187.05,0.00010959,2,"2024-09-13T18:30:47.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044970,1726252247943,"fUST",-155.87,0.00010959,2,"2024-09-13T18:30:47.943",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044972,1726252247953,"fUST",-7322.57,0.00010972,2,"2024-09-13T18:30:47.953",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044974,1726252247963,"fUST",-200.30015363,0.00010973,2,"2024-09-13T18:30:47.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044976,1726252247972,"fUST",-314.24487096,0.00010973,2,"2024-09-13T18:30:47.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044978,1726252247983,"fUST",-235.67851939,0.00010973,2,"2024-09-13T18:30:47.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044980,1726252247992,"fUST",-644.85159703,0.00010973,2,"2024-09-13T18:30:47.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044982,1726252248002,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.002",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044983,1726252248011,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044985,1726252248021,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.021",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044987,1726252248031,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044989,1726252248052,"fUST",-253.94919461,0.00010973,2,"2024-09-13T18:30:48.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044991,1726252248061,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044993,1726252248072,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044994,1726252248081,"fUST",-175.24098282,0.00010973,2,"2024-09-13T18:30:48.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044996,1726252248089,"fUST",-173.88108674,0.00010973,2,"2024-09-13T18:30:48.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044998,1726252248098,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338044999,1726252248108,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.108",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045001,1726252248117,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045003,1726252248129,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.129",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045005,1726252248139,"fUST",-160.01011669,0.00010973,2,"2024-09-13T18:30:48.139",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045007,1726252248149,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.149",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045009,1726252248159,"fUST",-513.04793827,0.00010973,2,"2024-09-13T18:30:48.159",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045011,1726252248168,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.168",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045012,1726252248177,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045014,1726252248187,"fUST",-336.4641179,0.00010973,2,"2024-09-13T18:30:48.187",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045016,1726252248196,"fUST",-278.26641422,0.00010973,2,"2024-09-13T18:30:48.196",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045018,1726252248207,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045020,1726252248217,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.217",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045022,1726252248227,"fUST",-503.82643064,0.00010973,2,"2024-09-13T18:30:48.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045024,1726252248237,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045025,1726252248247,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:48.247",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045027,1726252248257,"fUST",-7129.84878974,0.00011042,2,"2024-09-13T18:30:48.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045029,1726252248267,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.267",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045031,1726252248277,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.277",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045033,1726252248287,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045035,1726252248295,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045036,1726252248305,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.305",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045038,1726252248315,"fUST",-174.02,0.00011054,2,"2024-09-13T18:30:48.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045040,1726252248325,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045042,1726252248334,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045044,1726252248344,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.344",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045046,1726252248354,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045048,1726252248365,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045061,1726252248502,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.502",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045063,1726252248513,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045064,1726252248523,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045066,1726252248534,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045068,1726252248547,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045070,1726252248557,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045072,1726252248567,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045074,1726252248577,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045075,1726252248586,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045077,1726252248595,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.595",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045079,1726252248605,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045081,1726252248615,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045083,1726252248625,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045085,1726252248635,"fUST",-609.67,0.00011054,2,"2024-09-13T18:30:48.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045087,1726252248645,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045089,1726252248654,"fUST",-410.87,0.00011054,2,"2024-09-13T18:30:48.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045091,1726252248663,"fUST",-500.0,0.00011054,2,"2024-09-13T18:30:48.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045093,1726252248675,"fUST",-389.81,0.00011054,2,"2024-09-13T18:30:48.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045094,1726252248684,"fUST",-153.05467633,0.00011073,2,"2024-09-13T18:30:48.684",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045096,1726252248694,"fUST",-500.0,0.0001123,2,"2024-09-13T18:30:48.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045098,1726252248704,"fUST",-500.0,0.0001123,2,"2024-09-13T18:30:48.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045100,1726252248714,"fUST",-500.0,0.0001123,2,"2024-09-13T18:30:48.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045102,1726252248724,"fUST",-500.0,0.0001123,2,"2024-09-13T18:30:48.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045104,1726252248733,"fUST",-607.42,0.0001123,2,"2024-09-13T18:30:48.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045105,1726252248743,"fUST",-500.0,0.0001123,2,"2024-09-13T18:30:48.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045107,1726252248753,"fUST",-7322.57,0.0001123,2,"2024-09-13T18:30:48.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045109,1726252248762,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045111,1726252248772,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045113,1726252248782,"fUST",-595.55,0.00011231,2,"2024-09-13T18:30:48.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045115,1726252248793,"fUST",-595.55,0.00011231,2,"2024-09-13T18:30:48.793",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045117,1726252248803,"fUST",-595.55,0.00011231,2,"2024-09-13T18:30:48.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045119,1726252248813,"fUST",-595.55,0.00011231,2,"2024-09-13T18:30:48.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045121,1726252248823,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.823",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045123,1726252248834,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.834",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045124,1726252248844,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.844",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045126,1726252248853,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045128,1726252248863,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045130,1726252248873,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.873",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045132,1726252248883,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.883",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045134,1726252248893,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045136,1726252248902,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045137,1726252248911,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.911",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045139,1726252248921,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.921",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045141,1726252248931,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045143,1726252248943,"fUST",-607.42,0.00011231,2,"2024-09-13T18:30:48.943",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045145,1726252248954,"fUST",-607.42,0.00011231,2,"2024-09-13T18:30:48.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045147,1726252248963,"fUST",-607.42,0.00011231,2,"2024-09-13T18:30:48.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045149,1726252248973,"fUST",-607.42,0.00011231,2,"2024-09-13T18:30:48.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045151,1726252248983,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045153,1726252248993,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:48.993",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045155,1726252249002,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:49.002",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045157,1726252249012,"fUST",-500.0,0.00011231,2,"2024-09-13T18:30:49.012",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045159,1726252249021,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.021",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045161,1726252249031,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045163,1726252249041,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.041",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045165,1726252249051,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045167,1726252249061,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045168,1726252249070,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045170,1726252249079,"fUST",-7322.57,0.00011231,2,"2024-09-13T18:30:49.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045172,1726252249091,"fUST",-7322.79446042,0.00011231,2,"2024-09-13T18:30:49.091",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045174,1726252249101,"fUST",-53567.56173555,0.00011232,3,"2024-09-13T18:30:49.101",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045176,1726252249110,"fUST",-3046.97806812,0.00011232,3,"2024-09-13T18:30:49.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045178,1726252249120,"fUST",-579.51920156,0.00011232,2,"2024-09-13T18:30:49.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045180,1726252249129,"fUST",-330.957825,0.00011232,2,"2024-09-13T18:30:49.129",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045182,1726252249139,"fUST",-154.01,0.00011232,2,"2024-09-13T18:30:49.139",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045184,1726252249148,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045186,1726252249158,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045188,1726252249167,"fUST",-622.86338888,0.00011232,2,"2024-09-13T18:30:49.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045190,1726252249176,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.176",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045192,1726252249185,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.185",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045193,1726252249194,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045195,1726252249203,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045197,1726252249214,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045199,1726252249224,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045201,1726252249233,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045203,1726252249243,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045205,1726252249253,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045207,1726252249262,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.262",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045209,1726252249272,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.272",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045211,1726252249281,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.281",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045213,1726252249291,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045215,1726252249301,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045216,1726252249311,"fUST",-503.6086129,0.00011232,2,"2024-09-13T18:30:49.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045218,1726252249320,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045220,1726252249329,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045222,1726252249338,"fUST",-519.5432294,0.00011232,2,"2024-09-13T18:30:49.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045224,1726252249347,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045226,1726252249358,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.358",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045228,1726252249367,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045230,1726252249376,"fUST",-542.54937655,0.00011232,2,"2024-09-13T18:30:49.376",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045232,1726252249388,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045234,1726252249398,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045236,1726252249407,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045237,1726252249416,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.416",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045239,1726252249426,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045241,1726252249436,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045243,1726252249445,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045245,1726252249454,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045247,1726252249466,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045249,1726252249476,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045251,1726252249485,"fUST",-464.09135334,0.00011232,2,"2024-09-13T18:30:49.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045253,1726252249495,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045255,1726252249504,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045256,1726252249513,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045258,1726252249523,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045260,1726252249532,"fUST",-865.19,0.00011232,2,"2024-09-13T18:30:49.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045262,1726252249542,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045264,1726252249552,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045266,1726252249562,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045268,1726252249571,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045270,1726252249581,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045272,1726252249590,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.590",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045274,1726252249600,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045276,1726252249610,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045278,1726252249619,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045280,1726252249629,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045282,1726252249638,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045284,1726252249647,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.647",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045286,1726252249656,"fUST",-438.26229966,0.00011232,2,"2024-09-13T18:30:49.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045288,1726252249667,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045290,1726252249676,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045291,1726252249685,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045293,1726252249695,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045295,1726252249704,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045297,1726252249713,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.713",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045299,1726252249723,"fUST",-502.26729293,0.00011232,2,"2024-09-13T18:30:49.723",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045301,1726252249732,"fUST",-545.94502684,0.00011232,2,"2024-09-13T18:30:49.732",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045303,1726252249742,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045305,1726252249751,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.751",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045307,1726252249760,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.760",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045309,1726252249770,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.770",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045311,1726252249782,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045313,1726252249793,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.793",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045315,1726252249805,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.805",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045317,1726252249815,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045319,1726252249825,"fUST",-627.6,0.00011232,2,"2024-09-13T18:30:49.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045321,1726252249836,"fUST",-458.22028376,0.00011232,2,"2024-09-13T18:30:49.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045323,1726252249846,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045325,1726252249856,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045327,1726252249865,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045329,1726252249875,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045331,1726252249884,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045333,1726252249893,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045335,1726252249903,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045337,1726252249912,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045339,1726252249922,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045341,1726252249931,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045343,1726252249941,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045345,1726252249950,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.950",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045347,1726252249960,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.960",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045349,1726252249969,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045350,1726252249978,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045352,1726252249988,"fUST",-216.91382665,0.00011232,2,"2024-09-13T18:30:49.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045354,1726252249998,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:49.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045356,1726252250007,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.007",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045358,1726252250016,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.016",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045360,1726252250026,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045362,1726252250036,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045364,1726252250048,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045366,1726252250058,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.058",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045368,1726252250067,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045370,1726252250078,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045372,1726252250087,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045374,1726252250097,"fUST",-636.59335895,0.00011232,2,"2024-09-13T18:30:50.097",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045376,1726252250107,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045378,1726252250117,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045380,1726252250126,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045382,1726252250136,"fUST",-557.27455271,0.00011232,2,"2024-09-13T18:30:50.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045384,1726252250145,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045386,1726252250155,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045388,1726252250164,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045390,1726252250174,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045392,1726252250183,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045394,1726252250193,"fUST",-502.01256954,0.00011232,2,"2024-09-13T18:30:50.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045396,1726252250203,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045398,1726252250212,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.212",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045399,1726252250221,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.221",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045401,1726252250230,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.230",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045403,1726252250239,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045405,1726252250249,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.249",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045407,1726252250258,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.258",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045409,1726252250268,"fUST",-234.8707368,0.00011232,2,"2024-09-13T18:30:50.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045411,1726252250278,"fUST",-558.41777291,0.00011232,2,"2024-09-13T18:30:50.278",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045413,1726252250288,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.288",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045415,1726252250298,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045417,1726252250308,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045419,1726252250318,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045421,1726252250327,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.327",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045423,1726252250337,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045425,1726252250346,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045427,1726252250355,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045429,1726252250365,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045431,1726252250375,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045432,1726252250385,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045434,1726252250396,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045436,1726252250406,"fUST",-613.32,0.00011232,2,"2024-09-13T18:30:50.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045438,1726252250415,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045440,1726252250425,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045442,1726252250434,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045444,1726252250444,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045446,1726252250454,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045448,1726252250465,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.465",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045450,1726252250474,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.474",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045452,1726252250484,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045454,1726252250493,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045456,1726252250503,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045458,1726252250512,"fUST",-573.96,0.00011232,2,"2024-09-13T18:30:50.512",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045460,1726252250522,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.522",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045462,1726252250531,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045464,1726252250542,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045466,1726252250551,"fUST",-206.58969541,0.00011232,2,"2024-09-13T18:30:50.551",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045468,1726252250562,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045470,1726252250571,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045472,1726252250580,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045474,1726252250590,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.590",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045476,1726252250600,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045478,1726252250610,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045480,1726252250621,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.621",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045482,1726252250630,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045483,1726252250639,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045485,1726252250648,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045487,1726252250658,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045489,1726252250668,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045491,1726252250677,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045493,1726252250688,"fUST",-677.61,0.00011232,2,"2024-09-13T18:30:50.688",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045495,1726252250699,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045497,1726252250708,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045499,1726252250717,"fUST",-412.62884679,0.00011232,2,"2024-09-13T18:30:50.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045501,1726252250726,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045503,1726252250736,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045505,1726252250745,"fUST",-500.84103031,0.00011232,2,"2024-09-13T18:30:50.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045507,1726252250754,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045508,1726252250763,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045510,1726252250773,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.773",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045512,1726252250782,"fUST",-362.46419661,0.00011232,2,"2024-09-13T18:30:50.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045514,1726252250794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045516,1726252250803,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045517,1726252250813,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045518,1726252250823,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.823",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045519,1726252250832,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.832",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045520,1726252250842,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045521,1726252250851,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045522,1726252250861,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.861",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045523,1726252250870,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.870",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045524,1726252250879,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045525,1726252250889,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.889",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045526,1726252250900,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045527,1726252250910,"fUST",-566.5931538,0.00011232,2,"2024-09-13T18:30:50.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045528,1726252250919,"fUST",-1452.27,0.00011232,2,"2024-09-13T18:30:50.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045529,1726252250929,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045530,1726252250938,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045531,1726252250947,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.947",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045532,1726252250956,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.956",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045533,1726252250966,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045534,1726252250977,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.977",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045535,1726252250987,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.987",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045536,1726252250997,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:50.997",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045537,1726252251007,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.007",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045538,1726252251016,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.016",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045539,1726252251025,"fUST",-501.98480603,0.00011232,2,"2024-09-13T18:30:51.025",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045540,1726252251035,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.035",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045541,1726252251045,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045542,1726252251054,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045543,1726252251064,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.064",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045544,1726252251074,"fUST",-574.61775671,0.00011232,2,"2024-09-13T18:30:51.074",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045553,1726252251195,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045556,1726252251205,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.205",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045558,1726252251215,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045560,1726252251224,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045562,1726252251234,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045564,1726252251243,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045566,1726252251252,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045568,1726252251261,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045570,1726252251271,"fUST",-504.21163301,0.00011232,2,"2024-09-13T18:30:51.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045572,1726252251280,"fUST",-504.67176985,0.00011232,2,"2024-09-13T18:30:51.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045574,1726252251290,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045576,1726252251299,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045578,1726252251309,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045580,1726252251318,"fUST",-508.25078849,0.00011232,2,"2024-09-13T18:30:51.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045582,1726252251328,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045584,1726252251338,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045586,1726252251347,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045588,1726252251357,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045590,1726252251366,"fUST",-547.50921917,0.00011232,2,"2024-09-13T18:30:51.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045592,1726252251376,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.376",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045594,1726252251391,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.391",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045597,1726252251402,"fUST",-517.37046051,0.00011232,2,"2024-09-13T18:30:51.402",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045599,1726252251413,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045601,1726252251422,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.422",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045603,1726252251432,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.432",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045605,1726252251441,"fUST",-565.57716385,0.00011232,2,"2024-09-13T18:30:51.441",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045607,1726252251451,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045609,1726252251463,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045611,1726252251473,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045613,1726252251482,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045615,1726252251491,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045617,1726252251500,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045619,1726252251509,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045621,1726252251519,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045623,1726252251528,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045625,1726252251538,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045626,1726252251547,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045628,1726252251557,"fUST",-628.37,0.00011232,2,"2024-09-13T18:30:51.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045630,1726252251566,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.566",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045633,1726252251577,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045635,1726252251587,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045637,1726252251597,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045639,1726252251606,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045641,1726252251618,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045643,1726252251627,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045645,1726252251635,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045647,1726252251645,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045649,1726252251655,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.655",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045651,1726252251665,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.665",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045653,1726252251674,"fUST",-1220.27,0.00011232,2,"2024-09-13T18:30:51.674",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045655,1726252251683,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045657,1726252251692,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045659,1726252251701,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045661,1726252251710,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045663,1726252251719,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045665,1726252251728,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.728",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045667,1726252251737,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045669,1726252251746,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045671,1726252251757,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.757",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045673,1726252251767,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045675,1726252251777,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.777",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045677,1726252251789,"fUST",-502.21885971,0.00011232,2,"2024-09-13T18:30:51.789",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045679,1726252251801,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045681,1726252251810,"fUST",-501.54534257,0.00011232,2,"2024-09-13T18:30:51.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045683,1726252251819,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045685,1726252251828,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.828",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045687,1726252251839,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045689,1726252251849,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.849",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045691,1726252251857,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045693,1726252251866,"fUST",-501.58444711,0.00011232,2,"2024-09-13T18:30:51.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045695,1726252251876,"fUST",-501.42561964,0.00011232,2,"2024-09-13T18:30:51.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045697,1726252251885,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045699,1726252251894,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045701,1726252251903,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045703,1726252251912,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045705,1726252251921,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.921",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045707,1726252251930,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.930",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045709,1726252251940,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045711,1726252251949,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045713,1726252251958,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.958",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045715,1726252251967,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045717,1726252251976,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045719,1726252251986,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.986",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045721,1726252251995,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:51.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045723,1726252252005,"fUST",-525.22823723,0.00011232,2,"2024-09-13T18:30:52.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045725,1726252252014,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045727,1726252252023,"fUST",-573.54,0.00011232,2,"2024-09-13T18:30:52.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045729,1726252252032,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045731,1726252252042,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045733,1726252252052,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045735,1726252252061,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045737,1726252252070,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045739,1726252252080,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.080",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045741,1726252252090,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.090",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045743,1726252252099,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045745,1726252252109,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045747,1726252252118,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.118",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045749,1726252252127,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045751,1726252252136,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045753,1726252252148,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045755,1726252252158,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045757,1726252252169,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045759,1726252252178,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045761,1726252252188,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.188",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045763,1726252252197,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045766,1726252252210,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.210",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045768,1726252252219,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045770,1726252252229,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.229",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045772,1726252252239,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045774,1726252252248,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045776,1726252252257,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045778,1726252252267,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.267",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045780,1726252252276,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045782,1726252252285,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045784,1726252252295,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045786,1726252252303,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045788,1726252252312,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045790,1726252252322,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045792,1726252252331,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045794,1726252252340,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045796,1726252252349,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045798,1726252252359,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045800,1726252252368,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.368",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045802,1726252252377,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045804,1726252252389,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.389",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045806,1726252252398,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045808,1726252252408,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045810,1726252252417,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045812,1726252252431,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045814,1726252252441,"fUST",-625.85,0.00011232,2,"2024-09-13T18:30:52.441",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045816,1726252252450,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.450",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045818,1726252252460,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.460",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045820,1726252252469,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.469",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045822,1726252252479,"fUST",-608.52711081,0.00011232,2,"2024-09-13T18:30:52.479",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045824,1726252252488,"fUST",-603.44314359,0.00011232,2,"2024-09-13T18:30:52.488",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045825,1726252252497,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.497",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045827,1726252252506,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045829,1726252252515,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.515",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045831,1726252252525,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045833,1726252252534,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045835,1726252252544,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045837,1726252252553,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045839,1726252252562,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045841,1726252252572,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045843,1726252252581,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045845,1726252252589,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.589",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045847,1726252252599,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.599",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045849,1726252252608,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045851,1726252252617,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.617",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045853,1726252252626,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.626",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045855,1726252252635,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045857,1726252252644,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045859,1726252252653,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045861,1726252252662,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045863,1726252252671,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045865,1726252252680,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.680",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045867,1726252252689,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045869,1726252252699,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045871,1726252252708,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045873,1726252252717,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045875,1726252252726,"fUST",-226.56800956,0.00011232,2,"2024-09-13T18:30:52.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045877,1726252252735,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045879,1726252252745,"fUST",-215.34495537,0.00011232,2,"2024-09-13T18:30:52.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045881,1726252252754,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045883,1726252252763,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045885,1726252252772,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045887,1726252252781,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.781",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045889,1726252252791,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.791",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045891,1726252252800,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.800",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045893,1726252252810,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045895,1726252252819,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045897,1726252252828,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.828",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045899,1726252252838,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.838",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045901,1726252252846,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045903,1726252252855,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045905,1726252252864,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.864",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045907,1726252252873,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.873",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045909,1726252252884,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045911,1726252252896,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045913,1726252252904,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045916,1726252252914,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.914",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045918,1726252252923,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.923",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045920,1726252252932,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045921,1726252252941,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045923,1726252252951,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045926,1726252252962,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.962",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045928,1726252252972,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:52.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045930,1726252252983,"fUST",-495.35219988,0.00011232,2,"2024-09-13T18:30:52.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045932,1726252252992,"fUST",-501.75227839,0.00011232,2,"2024-09-13T18:30:52.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045934,1726252253002,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.002",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045936,1726252253011,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045939,1726252253027,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045941,1726252253036,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045943,1726252253046,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.046",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045945,1726252253055,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.055",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045947,1726252253064,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.064",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045949,1726252253072,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045951,1726252253082,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.082",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045953,1726252253091,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.091",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045955,1726252253099,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045957,1726252253109,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045959,1726252253118,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.118",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045961,1726252253127,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045963,1726252253136,"fUST",-502.00887504,0.00011232,2,"2024-09-13T18:30:53.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045965,1726252253145,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045967,1726252253154,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045969,1726252253163,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045971,1726252253173,"fUST",-792.85,0.00011232,2,"2024-09-13T18:30:53.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045973,1726252253182,"fUST",-501.13742906,0.00011232,2,"2024-09-13T18:30:53.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045975,1726252253191,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045977,1726252253200,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045979,1726252253209,"fUST",-279.81274942,0.00011232,2,"2024-09-13T18:30:53.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045981,1726252253220,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.220",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045983,1726252253231,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.231",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045985,1726252253242,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045987,1726252253253,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045989,1726252253262,"fUST",-538.58,0.00011232,2,"2024-09-13T18:30:53.262",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045991,1726252253271,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045993,1726252253280,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045995,1726252253290,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045996,1726252253300,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045997,1726252253309,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045998,1726252253319,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338045999,1726252253329,"fUST",-558.39,0.00011232,2,"2024-09-13T18:30:53.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046000,1726252253338,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046001,1726252253347,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046002,1726252253357,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046003,1726252253366,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046004,1726252253375,"fUST",-4988.5,0.00011232,2,"2024-09-13T18:30:53.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046005,1726252253387,"fUST",-506.97734785,0.00011232,2,"2024-09-13T18:30:53.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046006,1726252253396,"fUST",-630.47,0.00011232,2,"2024-09-13T18:30:53.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046007,1726252253405,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046008,1726252253414,"fUST",-435.21371628,0.00011232,2,"2024-09-13T18:30:53.414",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046009,1726252253424,"fUST",-2116.0,0.00011232,2,"2024-09-13T18:30:53.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046010,1726252253434,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046011,1726252253443,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046012,1726252253454,"fUST",-1366.55,0.00011232,2,"2024-09-13T18:30:53.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046013,1726252253463,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046014,1726252253473,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046015,1726252253482,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046017,1726252253491,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046018,1726252253500,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046020,1726252253510,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046022,1726252253520,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046025,1726252253627,"fUST",-795.16,0.00011232,2,"2024-09-13T18:30:53.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046026,1726252253648,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046027,1726252253657,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046028,1726252253666,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046029,1726252253675,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046030,1726252253684,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.684",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046031,1726252253693,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.693",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046032,1726252253702,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.702",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046033,1726252253712,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.712",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046034,1726252253721,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.721",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046035,1726252253730,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.730",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046036,1726252253740,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.740",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046038,1726252253749,"fUST",-781.86,0.00011232,2,"2024-09-13T18:30:53.749",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046040,1726252253758,"fUST",-649.67,0.00011232,2,"2024-09-13T18:30:53.758",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046042,1726252253767,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046044,1726252253776,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046046,1726252253785,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046047,1726252253798,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.798",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046049,1726252253806,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046051,1726252253815,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046053,1726252253824,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046054,1726252253834,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.834",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046055,1726252253844,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.844",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046056,1726252253853,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046057,1726252253862,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046058,1726252253872,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046059,1726252253881,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046060,1726252253891,"fUST",-543.08,0.00011232,2,"2024-09-13T18:30:53.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046061,1726252253900,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046062,1726252253910,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046063,1726252253919,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046064,1726252253928,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.928",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046065,1726252253938,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046066,1726252253949,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046067,1726252253958,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.958",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046068,1726252253967,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046069,1726252253976,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046070,1726252253985,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046071,1726252253994,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:53.994",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046072,1726252254003,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046073,1726252254013,"fUST",-524.07508133,0.00011232,2,"2024-09-13T18:30:54.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046074,1726252254023,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046075,1726252254032,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046076,1726252254042,"fUST",-501.1828132,0.00011232,2,"2024-09-13T18:30:54.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046077,1726252254052,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046078,1726252254061,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046079,1726252254070,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046080,1726252254080,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.080",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046081,1726252254089,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046082,1726252254098,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046083,1726252254107,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046084,1726252254117,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046085,1726252254126,"fUST",-563.82,0.00011232,2,"2024-09-13T18:30:54.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046086,1726252254135,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046087,1726252254144,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.144",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046088,1726252254153,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046089,1726252254163,"fUST",-503.19140818,0.00011232,2,"2024-09-13T18:30:54.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046090,1726252254172,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046091,1726252254181,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.181",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046092,1726252254190,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046093,1726252254199,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.199",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046094,1726252254209,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046095,1726252254218,"fUST",-2781.84,0.00011232,2,"2024-09-13T18:30:54.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046096,1726252254227,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046097,1726252254237,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046098,1726252254246,"fUST",-635.83696666,0.00011232,2,"2024-09-13T18:30:54.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046099,1726252254255,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046100,1726252254265,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046101,1726252254274,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046102,1726252254283,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046103,1726252254293,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046104,1726252254302,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.302",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046105,1726252254311,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046106,1726252254320,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046107,1726252254329,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046108,1726252254338,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046109,1726252254347,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046110,1726252254356,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.356",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046111,1726252254365,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046112,1726252254374,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046113,1726252254384,"fUST",-605.83,0.00011232,2,"2024-09-13T18:30:54.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046114,1726252254396,"fUST",-1734.39,0.00011232,2,"2024-09-13T18:30:54.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046115,1726252254405,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046116,1726252254415,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046117,1726252254424,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046119,1726252254433,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046121,1726252254442,"fUST",-10450.94,0.00011232,2,"2024-09-13T18:30:54.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046123,1726252254451,"fUST",-533.1880343,0.00011232,2,"2024-09-13T18:30:54.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046125,1726252254463,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046127,1726252254472,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046129,1726252254481,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046131,1726252254490,"fUST",-209.76874097,0.00011232,2,"2024-09-13T18:30:54.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046133,1726252254499,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.499",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046134,1726252254509,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046136,1726252254519,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046138,1726252254528,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046141,1726252254539,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.539",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046142,1726252254548,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046144,1726252254557,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046145,1726252254567,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046146,1726252254576,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.576",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046147,1726252254585,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046148,1726252254594,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046150,1726252254604,"fUST",-5019.02,0.00011232,2,"2024-09-13T18:30:54.604",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046152,1726252254613,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046154,1726252254623,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046156,1726252254632,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046158,1726252254642,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046160,1726252254651,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046162,1726252254661,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046164,1726252254670,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046165,1726252254680,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.680",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046168,1726252254691,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.691",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046169,1726252254699,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046171,1726252254709,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046172,1726252254718,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046173,1726252254727,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046174,1726252254737,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046175,1726252254750,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.750",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046176,1726252254762,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046177,1726252254772,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046178,1726252254783,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046179,1726252254794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046180,1726252254804,"fUST",-508.79722413,0.00011232,2,"2024-09-13T18:30:54.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046181,1726252254813,"fUST",-584.04066736,0.00011232,2,"2024-09-13T18:30:54.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046182,1726252254822,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.822",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046183,1726252254831,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046184,1726252254840,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046185,1726252254850,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.850",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046186,1726252254859,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.859",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046187,1726252254869,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.869",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046188,1726252254879,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046189,1726252254888,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046190,1726252254897,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.897",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046191,1726252254906,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046192,1726252254915,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.915",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046193,1726252254924,"fUST",-726.39,0.00011232,2,"2024-09-13T18:30:54.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046194,1726252254933,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.933",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046195,1726252254943,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.943",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046196,1726252254953,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.953",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046197,1726252254961,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046198,1726252254970,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046199,1726252254979,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046200,1726252254988,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046201,1726252254997,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:54.997",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046202,1726252255006,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.006",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046203,1726252255015,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046204,1726252255025,"fUST",-3229.93,0.00011232,2,"2024-09-13T18:30:55.025",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046205,1726252255035,"fUST",-529.44382981,0.00011232,2,"2024-09-13T18:30:55.035",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046206,1726252255047,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.047",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046207,1726252255056,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.056",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046208,1726252255065,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.065",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046209,1726252255075,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046210,1726252255084,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046211,1726252255096,"fUST",-668.47,0.00011232,2,"2024-09-13T18:30:55.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046212,1726252255105,"fUST",-501.81091085,0.00011232,2,"2024-09-13T18:30:55.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046213,1726252255114,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.114",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046214,1726252255124,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046215,1726252255132,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046216,1726252255141,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.141",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046217,1726252255150,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.150",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046218,1726252255159,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.159",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046219,1726252255168,"fUST",-613.38,0.00011232,2,"2024-09-13T18:30:55.168",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046220,1726252255177,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046221,1726252255186,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046222,1726252255195,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046223,1726252255204,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.204",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046224,1726252255213,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046225,1726252255223,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046226,1726252255232,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.232",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046227,1726252255241,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.241",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046228,1726252255252,"fUST",-524.20943217,0.00011232,2,"2024-09-13T18:30:55.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046229,1726252255261,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046230,1726252255271,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046231,1726252255280,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046232,1726252255291,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046233,1726252255301,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046234,1726252255310,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.310",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046235,1726252255319,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046236,1726252255329,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046237,1726252255339,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.339",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046238,1726252255349,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046239,1726252255358,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.358",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046240,1726252255368,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.368",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046241,1726252255378,"fUST",-497.80885397,0.00011232,2,"2024-09-13T18:30:55.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046242,1726252255392,"fUST",-1146.07,0.00011232,2,"2024-09-13T18:30:55.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046243,1726252255401,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046244,1726252255411,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.411",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046245,1726252255420,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.420",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046246,1726252255431,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:55.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046247,1726252255440,"fUST",-500.0,0.00011273,2,"2024-09-13T18:30:55.440",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046248,1726252255451,"fUST",-500.0,0.00011273,2,"2024-09-13T18:30:55.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046249,1726252255461,"fUST",-500.0,0.00011273,2,"2024-09-13T18:30:55.461",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046250,1726252255470,"fUST",-150.01588066,0.00011273,2,"2024-09-13T18:30:55.470",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046251,1726252255479,"fUST",-595.55,0.00011405,2,"2024-09-13T18:30:55.479",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046252,1726252255488,"fUST",-500.0,0.00011504,2,"2024-09-13T18:30:55.488",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046253,1726252255498,"fUST",-607.42,0.00011504,2,"2024-09-13T18:30:55.498",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046254,1726252255507,"fUST",-500.0,0.00011504,2,"2024-09-13T18:30:55.507",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046255,1726252255517,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.517",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046256,1726252255526,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046257,1726252255536,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046258,1726252255546,"fUST",-595.55,0.00011505,2,"2024-09-13T18:30:55.546",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046259,1726252255555,"fUST",-595.55,0.00011505,2,"2024-09-13T18:30:55.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046260,1726252255564,"fUST",-595.55,0.00011505,2,"2024-09-13T18:30:55.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046261,1726252255574,"fUST",-193.36147102,0.00011505,2,"2024-09-13T18:30:55.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046262,1726252255583,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046263,1726252255593,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046264,1726252255602,"fUST",-601.4,0.00011505,2,"2024-09-13T18:30:55.602",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046265,1726252255611,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.611",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046266,1726252255621,"fUST",-322.87420927,0.00011505,2,"2024-09-13T18:30:55.621",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046267,1726252255630,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046268,1726252255639,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046269,1726252255648,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046270,1726252255658,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046271,1726252255667,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046272,1726252255676,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046273,1726252255685,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046274,1726252255694,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046275,1726252255704,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046276,1726252255714,"fUST",-607.42,0.00011505,2,"2024-09-13T18:30:55.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046277,1726252255724,"fUST",-607.56577679,0.00011505,2,"2024-09-13T18:30:55.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046278,1726252255733,"fUST",-500.0,0.00011505,2,"2024-09-13T18:30:55.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046279,1726252255743,"fUST",-593.48146396,0.00011506,2,"2024-09-13T18:30:55.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046280,1726252255752,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046281,1726252255763,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046282,1726252255876,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046283,1726252255885,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046284,1726252255895,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.895",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046285,1726252255904,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046286,1726252255913,"fUST",-608.64,0.00011506,2,"2024-09-13T18:30:55.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046287,1726252255923,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.923",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046288,1726252255932,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046289,1726252255944,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.944",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046290,1726252255954,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046291,1726252255963,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046292,1726252255972,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046293,1726252255982,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046294,1726252255991,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:55.991",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046295,1726252256001,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046296,1726252256011,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046297,1726252256020,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046298,1726252256030,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.030",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046299,1726252256041,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.041",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046300,1726252256050,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.050",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046301,1726252256060,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046302,1726252256070,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046303,1726252256079,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046304,1726252256089,"fUST",-865.19,0.00011506,2,"2024-09-13T18:30:56.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046305,1726252256098,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046306,1726252256107,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046307,1726252256116,"fUST",-501.5796629,0.00011506,2,"2024-09-13T18:30:56.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046308,1726252256126,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046309,1726252256136,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046310,1726252256145,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046311,1726252256154,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046312,1726252256165,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.165",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046313,1726252256174,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046314,1726252256184,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046315,1726252256194,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046316,1726252256203,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046317,1726252256213,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046318,1726252256223,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046319,1726252256234,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046320,1726252256244,"fUST",-167.97,0.00011506,2,"2024-09-13T18:30:56.244",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046321,1726252256254,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046322,1726252256265,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046323,1726252256275,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046324,1726252256285,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046325,1726252256296,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.296",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046326,1726252256306,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.306",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046327,1726252256316,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046328,1726252256325,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046329,1726252256335,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046330,1726252256346,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046331,1726252256355,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046332,1726252256364,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046333,1726252256374,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046334,1726252256390,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046335,1726252256400,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.400",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046336,1726252256409,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.409",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046337,1726252256418,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046338,1726252256429,"fUST",-563.24005105,0.00011506,2,"2024-09-13T18:30:56.429",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046339,1726252256439,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046340,1726252256450,"fUST",-543.07577949,0.00011506,2,"2024-09-13T18:30:56.450",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046341,1726252256460,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.460",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046342,1726252256471,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.471",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046343,1726252256482,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046344,1726252256492,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046345,1726252256502,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.502",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046346,1726252256511,"fUST",-410.4330934,0.00011506,2,"2024-09-13T18:30:56.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046347,1726252256521,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.521",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046348,1726252256531,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046349,1726252256540,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046350,1726252256550,"fUST",-160.44261234,0.00011506,2,"2024-09-13T18:30:56.550",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046351,1726252256559,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046352,1726252256571,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046353,1726252256582,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046354,1726252256591,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.591",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046355,1726252256600,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046356,1726252256610,"fUST",-573.96,0.00011506,2,"2024-09-13T18:30:56.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046357,1726252256619,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046358,1726252256629,"fUST",-501.40661115,0.00011506,2,"2024-09-13T18:30:56.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046359,1726252256638,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046360,1726252256648,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046361,1726252256658,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046362,1726252256667,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046363,1726252256677,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046364,1726252256687,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046365,1726252256696,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046366,1726252256706,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046367,1726252256715,"fUST",-511.94611041,0.00011506,2,"2024-09-13T18:30:56.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046368,1726252256725,"fUST",-677.61,0.00011506,2,"2024-09-13T18:30:56.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046369,1726252256737,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046370,1726252256747,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046371,1726252256759,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.759",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046372,1726252256769,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.769",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046373,1726252256779,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046374,1726252256788,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.788",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046375,1726252256798,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.798",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046376,1726252256808,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.808",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046377,1726252256817,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.817",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046378,1726252256826,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046379,1726252256835,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.835",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046380,1726252256845,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046381,1726252256855,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046382,1726252256865,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046383,1726252256874,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046384,1726252256883,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.883",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046385,1726252256903,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046386,1726252256920,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046387,1726252256933,"fUST",-1452.27,0.00011506,2,"2024-09-13T18:30:56.933",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046388,1726252256948,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046389,1726252256965,"fUST",-502.67362089,0.00011506,2,"2024-09-13T18:30:56.965",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046390,1726252256980,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046391,1726252256995,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:56.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046392,1726252257013,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046393,1726252257027,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046394,1726252257043,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.043",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046395,1726252257059,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046396,1726252257073,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.073",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046397,1726252257086,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.086",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046398,1726252257099,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046399,1726252257112,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046400,1726252257125,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046401,1726252257140,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046402,1726252257154,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046403,1726252257170,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046404,1726252257186,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046405,1726252257199,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.199",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046406,1726252257211,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.211",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046407,1726252257227,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046408,1726252257242,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046409,1726252257255,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046410,1726252257268,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046411,1726252257283,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046412,1726252257296,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.296",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046413,1726252257307,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046414,1726252257320,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046415,1726252257334,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046416,1726252257347,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046417,1726252257361,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046418,1726252257373,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046419,1726252257387,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046420,1726252257400,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.400",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046421,1726252257413,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046422,1726252257426,"fUST",-510.57543768,0.00011506,2,"2024-09-13T18:30:57.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046423,1726252257439,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046424,1726252257452,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046425,1726252257467,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046426,1726252257480,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.480",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046427,1726252257492,"fUST",-628.37,0.00011506,2,"2024-09-13T18:30:57.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046428,1726252257505,"fUST",-214.98183761,0.00011506,2,"2024-09-13T18:30:57.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046429,1726252257519,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046430,1726252257531,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046431,1726252257544,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046432,1726252257556,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046433,1726252257569,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:57.569",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046434,1726252257581,"fUST",-180.9261584,0.00011506,2,"2024-09-13T18:30:57.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046435,1726252258351,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:58.351",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046436,1726252258361,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:58.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046437,1726252258371,"fUST",-500.0,0.00010958,2,"2024-09-13T18:30:58.371",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046438,1726252258381,"fUST",-505.82703956,0.00010958,2,"2024-09-13T18:30:58.381",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046439,1726252258395,"fUST",-501.89245304,0.00010958,2,"2024-09-13T18:30:58.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046440,1726252258405,"fUST",-500.0,0.00010973,2,"2024-09-13T18:30:58.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046441,1726252258416,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:58.416",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046442,1726252258427,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:58.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046443,1726252258436,"fUST",-500.0,0.00011232,2,"2024-09-13T18:30:58.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046444,1726252258446,"fUST",-319.0738416,0.00011506,2,"2024-09-13T18:30:58.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046445,1726252258455,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046446,1726252258466,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046447,1726252258476,"fUST",-1220.27,0.00011506,2,"2024-09-13T18:30:58.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046448,1726252258486,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046449,1726252258496,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046450,1726252258505,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046451,1726252258516,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046452,1726252258526,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046453,1726252258538,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046454,1726252258553,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046455,1726252258564,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046456,1726252258574,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046457,1726252258583,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046458,1726252258593,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046459,1726252258604,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.604",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046460,1726252258616,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046461,1726252258629,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046462,1726252258639,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046463,1726252258648,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046464,1726252258658,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046465,1726252258668,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046466,1726252258679,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046467,1726252258689,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046468,1726252258700,"fUST",-503.17932024,0.00011506,2,"2024-09-13T18:30:58.700",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046469,1726252258709,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046470,1726252258718,"fUST",-223.44518774,0.00011506,2,"2024-09-13T18:30:58.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046471,1726252258727,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046472,1726252258737,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046473,1726252258746,"fUST",-573.54,0.00011506,2,"2024-09-13T18:30:58.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046474,1726252258756,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046475,1726252258765,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046476,1726252258777,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.777",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046477,1726252258787,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.787",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046478,1726252258799,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046479,1726252258808,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.808",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046480,1726252258818,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.818",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046481,1726252258827,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046482,1726252258837,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046483,1726252258846,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046484,1726252258856,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046485,1726252258866,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046486,1726252258875,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046487,1726252258884,"fUST",-291.51,0.00011506,2,"2024-09-13T18:30:58.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046488,1726252258893,"fUST",-522.3451201,0.00011506,2,"2024-09-13T18:30:58.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046489,1726252258904,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046490,1726252258913,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046491,1726252258923,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.923",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046492,1726252258932,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046493,1726252258942,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.942",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046494,1726252258952,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.952",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046495,1726252258962,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.962",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046496,1726252258971,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046497,1726252258981,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.981",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046498,1726252258990,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:58.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046499,1726252259000,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046500,1726252259009,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.009",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046501,1726252259019,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046502,1726252259028,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.028",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046503,1726252259037,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046504,1726252259048,"fUST",-560.6363178,0.00011506,2,"2024-09-13T18:30:59.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046505,1726252259057,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046506,1726252259068,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.068",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046507,1726252259077,"fUST",-625.85,0.00011506,2,"2024-09-13T18:30:59.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046508,1726252259087,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046509,1726252259096,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046510,1726252259105,"fUST",-571.13798767,0.00011506,2,"2024-09-13T18:30:59.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046511,1726252259115,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046512,1726252259124,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046513,1726252259134,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046514,1726252259143,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046515,1726252259153,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046516,1726252259162,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046517,1726252259171,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046518,1726252259180,"fUST",-502.25341862,0.00011506,2,"2024-09-13T18:30:59.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046519,1726252259189,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046520,1726252259201,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046521,1726252259211,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.211",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046522,1726252259221,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.221",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046523,1726252259232,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.232",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046524,1726252259243,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046525,1726252259253,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046526,1726252259263,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.263",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046527,1726252259273,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046528,1726252259282,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.282",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046529,1726252259291,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046530,1726252259301,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046531,1726252259311,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046532,1726252259323,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.323",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046533,1726252259335,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046534,1726252259345,"fUST",-502.41186478,0.00011506,2,"2024-09-13T18:30:59.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046535,1726252259354,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046536,1726252259364,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046537,1726252259373,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046538,1726252259384,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046539,1726252259398,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046540,1726252259407,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046541,1726252259417,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046542,1726252259427,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046543,1726252259436,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046544,1726252259446,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046545,1726252259455,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046546,1726252259466,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046547,1726252259476,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046548,1726252259486,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046549,1726252259496,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046550,1726252259506,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046551,1726252259516,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046552,1726252259525,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046553,1726252259535,"fUST",-302.84474771,0.00011506,2,"2024-09-13T18:30:59.535",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046554,1726252259545,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046555,1726252259554,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.554",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046556,1726252259564,"fUST",-280.47730699,0.00011506,2,"2024-09-13T18:30:59.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046557,1726252259574,"fUST",-792.85,0.00011506,2,"2024-09-13T18:30:59.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046558,1726252259584,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046559,1726252259593,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046560,1726252259604,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.604",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046561,1726252259613,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046562,1726252259623,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046563,1726252259633,"fUST",-504.26217328,0.00011506,2,"2024-09-13T18:30:59.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046564,1726252259643,"fUST",-538.58,0.00011506,2,"2024-09-13T18:30:59.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046565,1726252259652,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046566,1726252259662,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046567,1726252259672,"fUST",-500.66822901,0.00011506,2,"2024-09-13T18:30:59.672",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046568,1726252259681,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046569,1726252259691,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.691",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046570,1726252259700,"fUST",-558.39,0.00011506,2,"2024-09-13T18:30:59.700",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046571,1726252259710,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046572,1726252259719,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046573,1726252259729,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046574,1726252259738,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.738",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046575,1726252259748,"fUST",-4988.5,0.00011506,2,"2024-09-13T18:30:59.748",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046576,1726252259757,"fUST",-630.47,0.00011506,2,"2024-09-13T18:30:59.757",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046577,1726252259768,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.768",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046578,1726252259777,"fUST",-2116.0,0.00011506,2,"2024-09-13T18:30:59.777",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046579,1726252259786,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046580,1726252259796,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046581,1726252259806,"fUST",-1366.55,0.00011506,2,"2024-09-13T18:30:59.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046582,1726252259815,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046583,1726252259825,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046584,1726252259835,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.835",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046585,1726252259846,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046586,1726252259856,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046587,1726252259867,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.867",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046588,1726252259878,"fUST",-795.16,0.00011506,2,"2024-09-13T18:30:59.878",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046589,1726252259888,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046590,1726252259898,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046591,1726252259908,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046592,1726252259918,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046593,1726252259927,"fUST",-570.49933936,0.00011506,2,"2024-09-13T18:30:59.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046594,1726252259936,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046595,1726252259946,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046596,1726252259956,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.956",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046597,1726252259966,"fUST",-432.08453064,0.00011506,2,"2024-09-13T18:30:59.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046598,1726252259975,"fUST",-781.86,0.00011506,2,"2024-09-13T18:30:59.975",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046599,1726252259985,"fUST",-649.67,0.00011506,2,"2024-09-13T18:30:59.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046600,1726252259994,"fUST",-500.0,0.00011506,2,"2024-09-13T18:30:59.994",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046601,1726252260004,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046602,1726252260013,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046603,1726252260023,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046604,1726252260032,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046605,1726252260042,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046606,1726252260051,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046607,1726252260062,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.062",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046608,1726252260071,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.071",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046609,1726252260081,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046610,1726252260090,"fUST",-543.08,0.00011506,2,"2024-09-13T18:31:00.090",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046611,1726252260099,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046612,1726252260111,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.111",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046613,1726252260121,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.121",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046614,1726252260133,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.133",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046615,1726252260142,"fUST",-204.69010644,0.00011506,2,"2024-09-13T18:31:00.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046616,1726252260151,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046617,1726252260160,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046618,1726252260170,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046619,1726252260179,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046620,1726252260188,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.188",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046621,1726252260197,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046622,1726252260207,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046623,1726252260216,"fUST",-592.21503045,0.00011506,2,"2024-09-13T18:31:00.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046624,1726252260226,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046625,1726252260235,"fUST",-408.02555312,0.00011506,2,"2024-09-13T18:31:00.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046626,1726252260245,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046627,1726252260254,"fUST",-563.82,0.00011506,2,"2024-09-13T18:31:00.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046628,1726252260264,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046629,1726252260274,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046630,1726252260283,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046631,1726252260292,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.292",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046632,1726252260302,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.302",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046633,1726252260312,"fUST",-2781.84,0.00011506,2,"2024-09-13T18:31:00.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046634,1726252260322,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046635,1726252260331,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046636,1726252260342,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.342",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046637,1726252260352,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046638,1726252260361,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046639,1726252260371,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.371",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046640,1726252260380,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.380",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046641,1726252260393,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046642,1726252260402,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.402",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046643,1726252260413,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046644,1726252260423,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046645,1726252260434,"fUST",-605.83,0.00011506,2,"2024-09-13T18:31:00.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046646,1726252260444,"fUST",-1734.39,0.00011506,2,"2024-09-13T18:31:00.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046647,1726252260453,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.453",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046648,1726252260463,"fUST",-502.71318654,0.00011506,2,"2024-09-13T18:31:00.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046649,1726252260473,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046650,1726252260483,"fUST",-503.47730438,0.00011506,2,"2024-09-13T18:31:00.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046651,1726252260492,"fUST",-10450.94,0.00011506,2,"2024-09-13T18:31:00.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046652,1726252260501,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046653,1726252260512,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.512",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046654,1726252260521,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.521",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046655,1726252260531,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046656,1726252260541,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046657,1726252260552,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046658,1726252260562,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046659,1726252260572,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046660,1726252260581,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046661,1726252260591,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.591",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046662,1726252260601,"fUST",-636.14328071,0.00011506,2,"2024-09-13T18:31:00.601",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046663,1726252260610,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046664,1726252260620,"fUST",-5019.02,0.00011506,2,"2024-09-13T18:31:00.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046665,1726252260630,"fUST",-636.30402857,0.00011506,2,"2024-09-13T18:31:00.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046666,1726252260639,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046667,1726252260648,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046668,1726252260658,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046669,1726252260667,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046670,1726252260677,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046671,1726252260686,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046672,1726252260695,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046673,1726252260705,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046674,1726252260714,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046675,1726252260725,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046676,1726252260734,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046677,1726252260744,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046678,1726252260753,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046679,1726252260763,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046680,1726252260772,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046681,1726252260782,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046682,1726252260792,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046683,1726252260806,"fUST",-501.24059604,0.00011506,2,"2024-09-13T18:31:00.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046684,1726252260815,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046685,1726252260824,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046686,1726252260834,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.834",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046687,1726252260843,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046688,1726252260853,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046689,1726252260862,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046690,1726252260872,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046691,1726252260881,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046692,1726252260891,"fUST",-726.39,0.00011506,2,"2024-09-13T18:31:00.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046693,1726252260900,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046694,1726252260909,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046695,1726252260919,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:00.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046696,1726252261044,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.044",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046697,1726252261057,"fUST",-579.28789027,0.00011506,2,"2024-09-13T18:31:01.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046698,1726252261066,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046699,1726252261075,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046700,1726252261084,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046701,1726252261094,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046702,1726252261103,"fUST",-396.85078109,0.00011506,2,"2024-09-13T18:31:01.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046703,1726252261113,"fUST",-3229.93,0.00011506,2,"2024-09-13T18:31:01.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046704,1726252261122,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046705,1726252261131,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046706,1726252261141,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.141",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046707,1726252261151,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046708,1726252261160,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046709,1726252261169,"fUST",-668.47,0.00011506,2,"2024-09-13T18:31:01.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046710,1726252261179,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046711,1726252261190,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046712,1726252261200,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046713,1726252261209,"fUST",-525.24065892,0.00011506,2,"2024-09-13T18:31:01.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046714,1726252261220,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.220",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046715,1726252261229,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.229",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046716,1726252261238,"fUST",-613.38,0.00011506,2,"2024-09-13T18:31:01.238",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046717,1726252261248,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046718,1726252261257,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046719,1726252261266,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046720,1726252261275,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046721,1726252261286,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.286",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046722,1726252261298,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046723,1726252261307,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046724,1726252261316,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046725,1726252261325,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046726,1726252261337,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046727,1726252261346,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046728,1726252261356,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.356",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046729,1726252261366,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046730,1726252261376,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.376",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046731,1726252261387,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046732,1726252261397,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.397",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046733,1726252261407,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046734,1726252261417,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046735,1726252261427,"fUST",-1146.07,0.00011506,2,"2024-09-13T18:31:01.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046736,1726252261437,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046737,1726252261447,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046738,1726252261457,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.457",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046739,1726252261466,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046740,1726252261476,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046741,1726252261485,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046742,1726252261495,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:01.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046743,1726252261505,"fUST",-574.88942068,0.00011576,2,"2024-09-13T18:31:01.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046744,1726252261515,"fUST",-239.73114768,0.00011576,2,"2024-09-13T18:31:01.515",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046745,1726252261524,"fUST",-595.55,0.00011779,2,"2024-09-13T18:31:01.524",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046746,1726252261534,"fUST",-595.55,0.00011779,2,"2024-09-13T18:31:01.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046747,1726252261543,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.543",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046748,1726252261564,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046749,1726252261573,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046750,1726252261583,"fUST",-519.76006618,0.0001178,2,"2024-09-13T18:31:01.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046751,1726252261593,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046752,1726252261603,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046753,1726252261613,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046754,1726252261623,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046755,1726252261633,"fUST",-502.27370543,0.0001178,2,"2024-09-13T18:31:01.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046756,1726252261642,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046757,1726252261651,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046758,1726252261661,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046759,1726252261671,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046760,1726252261680,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.680",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046761,1726252261689,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046762,1726252261699,"fUST",-865.19,0.0001178,2,"2024-09-13T18:31:01.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046763,1726252261709,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046764,1726252261718,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046765,1726252261727,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046766,1726252261737,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046767,1726252261746,"fUST",-228.35778357,0.0001178,2,"2024-09-13T18:31:01.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046768,1726252261755,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046769,1726252261764,"fUST",-510.63649051,0.0001178,2,"2024-09-13T18:31:01.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046770,1726252261776,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046771,1726252261785,"fUST",-309.36481577,0.0001178,2,"2024-09-13T18:31:01.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046772,1726252261797,"fUST",-168.97548964,0.0001178,2,"2024-09-13T18:31:01.797",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046773,1726252261807,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.807",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046774,1726252261816,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046775,1726252261826,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046776,1726252261835,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.835",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046777,1726252261844,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.844",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046778,1726252261854,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.854",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046779,1726252261863,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046780,1726252261872,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046781,1726252261882,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.882",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046782,1726252261892,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.892",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046783,1726252261901,"fUST",-350.14226779,0.0001178,2,"2024-09-13T18:31:01.901",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046784,1726252261910,"fUST",-573.89020719,0.0001178,2,"2024-09-13T18:31:01.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046785,1726252261919,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046786,1726252261929,"fUST",-504.60200759,0.0001178,2,"2024-09-13T18:31:01.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046787,1726252261938,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046788,1726252261948,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046789,1726252261957,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046790,1726252261966,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046791,1726252261975,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.975",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046792,1726252261985,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046793,1726252261995,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:01.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046794,1726252262004,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046795,1726252262013,"fUST",-573.96,0.0001178,2,"2024-09-13T18:31:02.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046796,1726252262023,"fUST",-510.65032285,0.0001178,2,"2024-09-13T18:31:02.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046797,1726252262033,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046798,1726252262044,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.044",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046799,1726252262054,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046800,1726252262063,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.063",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046801,1726252262072,"fUST",-677.61,0.0001178,2,"2024-09-13T18:31:02.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046802,1726252262082,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.082",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046803,1726252262092,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.092",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046804,1726252262102,"fUST",-390.57992859,0.0001178,2,"2024-09-13T18:31:02.102",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046805,1726252262112,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046806,1726252262123,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.123",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046807,1726252262140,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046808,1726252262153,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046809,1726252262163,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046810,1726252262174,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046811,1726252262184,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046812,1726252262194,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046813,1726252262204,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.204",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046814,1726252262214,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046815,1726252262223,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046816,1726252262233,"fUST",-1452.27,0.0001178,2,"2024-09-13T18:31:02.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046817,1726252262242,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046818,1726252262253,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046819,1726252262262,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.262",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046820,1726252262273,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046821,1726252262282,"fUST",-640.58,0.0001178,2,"2024-09-13T18:31:02.282",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046822,1726252262292,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.292",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046823,1726252262307,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046824,1726252262316,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046825,1726252262326,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.326",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046826,1726252262335,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046827,1726252262345,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046828,1726252262354,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046829,1726252262363,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046830,1726252262373,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046831,1726252262383,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.383",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046832,1726252262398,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046833,1726252262408,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046834,1726252262419,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.419",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046835,1726252262431,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046836,1726252262441,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.441",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046837,1726252262452,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046838,1726252262462,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046839,1726252262472,"fUST",-503.7,0.0001178,2,"2024-09-13T18:31:02.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046840,1726252262482,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046841,1726252262492,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046842,1726252262501,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046843,1726252262511,"fUST",-628.37,0.0001178,2,"2024-09-13T18:31:02.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046844,1726252262522,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.522",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046845,1726252262532,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046846,1726252262541,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046847,1726252262553,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046848,1726252262563,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046849,1726252262573,"fUST",-1220.27,0.0001178,2,"2024-09-13T18:31:02.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046850,1726252262583,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046851,1726252262593,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046852,1726252262603,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046853,1726252262612,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.612",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046854,1726252262623,"fUST",-335.82557465,0.0001178,2,"2024-09-13T18:31:02.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046855,1726252262632,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046856,1726252262642,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046857,1726252262652,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046858,1726252262661,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046859,1726252262671,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046860,1726252262681,"fUST",-506.18581947,0.0001178,2,"2024-09-13T18:31:02.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046861,1726252262691,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.691",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046862,1726252262701,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046863,1726252262711,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.711",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046864,1726252262721,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.721",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046865,1726252262730,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.730",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046866,1726252262740,"fUST",-573.54,0.0001178,2,"2024-09-13T18:31:02.740",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046867,1726252262750,"fUST",-555.65,0.0001178,2,"2024-09-13T18:31:02.750",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046868,1726252262759,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.759",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046869,1726252262774,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.774",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046870,1726252262783,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046871,1726252262792,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046872,1726252262806,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046873,1726252262816,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046874,1726252262825,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046875,1726252262835,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.835",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046876,1726252262845,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046877,1726252262855,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046878,1726252262864,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.864",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046879,1726252262874,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046880,1726252262884,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046881,1726252262894,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046882,1726252262903,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046883,1726252262913,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046884,1726252262922,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046885,1726252262931,"fUST",-625.85,0.0001178,2,"2024-09-13T18:31:02.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046886,1726252262941,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046887,1726252262950,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.950",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046888,1726252262960,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.960",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046889,1726252262970,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046890,1726252262980,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046891,1726252262990,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:02.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046892,1726252263000,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046893,1726252263009,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.009",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046894,1726252263019,"fUST",-550.94718963,0.0001178,2,"2024-09-13T18:31:03.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046895,1726252263028,"fUST",-640.87,0.0001178,2,"2024-09-13T18:31:03.028",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046896,1726252263038,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.038",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046897,1726252263051,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046898,1726252263060,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046899,1726252263071,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.071",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046900,1726252263081,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046901,1726252263091,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.091",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046902,1726252263101,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.101",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046903,1726252263111,"fUST",-318.21412415,0.0001178,2,"2024-09-13T18:31:03.111",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046904,1726252263120,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046905,1726252263130,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.130",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046906,1726252263140,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046907,1726252263150,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.150",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046908,1726252263159,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.159",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046909,1726252263170,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046910,1726252263179,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046911,1726252263189,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046912,1726252263200,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046913,1726252263210,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.210",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046914,1726252263220,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.220",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046915,1726252263230,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.230",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046916,1726252263240,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.240",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046917,1726252263250,"fUST",-364.16002508,0.0001178,2,"2024-09-13T18:31:03.250",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046918,1726252263260,"fUST",-792.85,0.0001178,2,"2024-09-13T18:31:03.260",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046919,1726252263269,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.269",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046920,1726252263279,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.279",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046921,1726252263290,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046922,1726252263301,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046923,1726252263311,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046924,1726252263320,"fUST",-538.58,0.0001178,2,"2024-09-13T18:31:03.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046925,1726252263330,"fUST",-457.4759304,0.0001178,2,"2024-09-13T18:31:03.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046926,1726252263352,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046927,1726252263363,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046928,1726252263373,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046929,1726252263383,"fUST",-558.39,0.0001178,2,"2024-09-13T18:31:03.383",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046930,1726252263397,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.397",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046931,1726252263410,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.410",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046932,1726252263420,"fUST",-4988.5,0.0001178,2,"2024-09-13T18:31:03.420",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046933,1726252263431,"fUST",-630.47,0.0001178,2,"2024-09-13T18:31:03.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046934,1726252263441,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.441",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046935,1726252263451,"fUST",-2116.0,0.0001178,2,"2024-09-13T18:31:03.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046936,1726252263461,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.461",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046937,1726252263472,"fUST",-1366.55,0.0001178,2,"2024-09-13T18:31:03.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046938,1726252263482,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046939,1726252263491,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046940,1726252263501,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046941,1726252263511,"fUST",-795.16,0.0001178,2,"2024-09-13T18:31:03.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046942,1726252263521,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.521",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046943,1726252263531,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046944,1726252263540,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046945,1726252263551,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.551",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046946,1726252263561,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.561",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046947,1726252263570,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046948,1726252263581,"fUST",-781.86,0.0001178,2,"2024-09-13T18:31:03.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046949,1726252263745,"fUST",-649.67,0.0001178,2,"2024-09-13T18:31:03.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046950,1726252263755,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046951,1726252263766,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046952,1726252263776,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046953,1726252263785,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046954,1726252263795,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046955,1726252263804,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046956,1726252263813,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046957,1726252263823,"fUST",-543.08,0.0001178,2,"2024-09-13T18:31:03.823",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046958,1726252263833,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046959,1726252263843,"fUST",-555.97478149,0.0001178,2,"2024-09-13T18:31:03.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046960,1726252263852,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046961,1726252263862,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046962,1726252263872,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046963,1726252263881,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046964,1726252263890,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046965,1726252263900,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046966,1726252263910,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046967,1726252263920,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046968,1726252263930,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.930",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046969,1726252263939,"fUST",-563.82,0.0001178,2,"2024-09-13T18:31:03.939",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046970,1726252263949,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046971,1726252263959,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046972,1726252263969,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046973,1726252263979,"fUST",-2781.84,0.0001178,2,"2024-09-13T18:31:03.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046974,1726252263988,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046975,1726252263998,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:03.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046976,1726252264008,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046977,1726252264018,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.018",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046978,1726252264027,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046979,1726252264037,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046980,1726252264048,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046981,1726252264057,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046982,1726252264067,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046983,1726252264077,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046984,1726252264087,"fUST",-605.83,0.0001178,2,"2024-09-13T18:31:04.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046985,1726252264097,"fUST",-1734.39,0.0001178,2,"2024-09-13T18:31:04.097",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046986,1726252264106,"fUST",-326.27634951,0.0001178,2,"2024-09-13T18:31:04.106",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046987,1726252264116,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046988,1726252264125,"fUST",-10450.94,0.0001178,2,"2024-09-13T18:31:04.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046989,1726252264135,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046990,1726252264145,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046991,1726252264155,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046992,1726252264165,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.165",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046993,1726252264174,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046994,1726252264184,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046995,1726252264194,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046996,1726252264204,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.204",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046997,1726252264214,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046998,1726252264223,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338046999,1726252264233,"fUST",-5019.02,0.0001178,2,"2024-09-13T18:31:04.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047000,1726252264242,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047001,1726252264252,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047002,1726252264261,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047003,1726252264271,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047004,1726252264280,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047005,1726252264289,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.289",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047006,1726252264298,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047007,1726252264308,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047008,1726252264318,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.318",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047009,1726252264328,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047010,1726252264338,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047011,1726252264363,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047012,1726252264372,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047013,1726252264382,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047014,1726252264395,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047015,1726252264405,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047016,1726252264415,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047017,1726252264425,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047018,1726252264435,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047019,1726252264444,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047020,1726252264454,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047021,1726252264464,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047022,1726252264477,"fUST",-726.39,0.0001178,2,"2024-09-13T18:31:04.477",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047023,1726252264487,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.487",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047024,1726252264497,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.497",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047025,1726252264506,"fUST",-501.22953975,0.0001178,2,"2024-09-13T18:31:04.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047026,1726252264516,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047027,1726252264526,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047028,1726252264535,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.535",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047029,1726252264545,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047030,1726252264556,"fUST",-3229.93,0.0001178,2,"2024-09-13T18:31:04.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047031,1726252264565,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047032,1726252264575,"fUST",-577.1644569,0.0001178,2,"2024-09-13T18:31:04.575",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047033,1726252264585,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047034,1726252264595,"fUST",-503.34405106,0.0001178,2,"2024-09-13T18:31:04.595",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047035,1726252264605,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047036,1726252264615,"fUST",-668.47,0.0001178,2,"2024-09-13T18:31:04.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047037,1726252264625,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047038,1726252264636,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047039,1726252264646,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.646",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047040,1726252264657,"fUST",-613.38,0.0001178,2,"2024-09-13T18:31:04.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047041,1726252264669,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047042,1726252264678,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047043,1726252264687,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047044,1726252264696,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047045,1726252264706,"fUST",-498.05338765,0.0001178,2,"2024-09-13T18:31:04.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047046,1726252264715,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047047,1726252264725,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.725",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047048,1726252264734,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047049,1726252264744,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047050,1726252264754,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047051,1726252264763,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047052,1726252264774,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.774",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047053,1726252264783,"fUST",-574.1491053,0.0001178,2,"2024-09-13T18:31:04.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047054,1726252264793,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.793",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047055,1726252264804,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047056,1726252264814,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.814",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047057,1726252264824,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047058,1726252264833,"fUST",-1146.07,0.0001178,2,"2024-09-13T18:31:04.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047059,1726252264843,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047060,1726252264852,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047061,1726252264862,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047062,1726252264871,"fUST",-291.72,0.0001178,2,"2024-09-13T18:31:04.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047063,1726252264881,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047064,1726252264890,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:04.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047065,1726252264900,"fUST",-150.01,0.00011799,2,"2024-09-13T18:31:04.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047066,1726252264909,"fUST",-2283.40392099,0.00011799,2,"2024-09-13T18:31:04.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047067,1726252264919,"fUST",-595.55,0.00011799,2,"2024-09-13T18:31:04.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047068,1726252264928,"fUST",-595.55,0.00011799,2,"2024-09-13T18:31:04.928",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047069,1726252264938,"fUST",-331303.8727397,0.000118,2,"2024-09-13T18:31:04.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047070,1726252264964,"fUST",-49441.85239387,0.000118,2,"2024-09-13T18:31:04.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047071,1726252265379,"fUST",-500.0,0.00010958,2,"2024-09-13T18:31:05.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047072,1726252265393,"fUST",-385.5747601,0.00010958,2,"2024-09-13T18:31:05.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047073,1726252265403,"fUST",-500.0,0.00010958,2,"2024-09-13T18:31:05.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047074,1726252265413,"fUST",-500.0,0.00010958,2,"2024-09-13T18:31:05.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047075,1726252265423,"fUST",-500.0,0.00011232,2,"2024-09-13T18:31:05.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047076,1726252265434,"fUST",-500.0,0.00011232,2,"2024-09-13T18:31:05.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047077,1726252265444,"fUST",-500.0,0.00011232,2,"2024-09-13T18:31:05.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047078,1726252265454,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:05.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047079,1726252265464,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:05.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047080,1726252265475,"fUST",-500.0,0.00011506,2,"2024-09-13T18:31:05.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047081,1726252265484,"fUST",-500.0,0.0001178,2,"2024-09-13T18:31:05.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047082,1726252265494,"fUST",-259.13385546,0.000118,2,"2024-09-13T18:31:05.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047083,1726252265505,"fUST",-89303.02195007,0.000118,2,"2024-09-13T18:31:05.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047100,1726253274875,"fUST",427.0046479,0.000201,59,"2024-09-13T18:47:54.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047527,1726253438268,"fUST",-15777.73074013,9.365e-05,2,"2024-09-13T18:50:38.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047528,1726253438279,"fUST",-512.64926201,9.365e-05,2,"2024-09-13T18:50:38.279",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047529,1726253438291,"fUST",-8609.61999786,9.365e-05,2,"2024-09-13T18:50:38.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047530,1726253438300,"fUST",-187.500002,9.589e-05,2,"2024-09-13T18:50:38.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047531,1726253438309,"fUST",-187.500002,9.756e-05,2,"2024-09-13T18:50:38.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047532,1726253438319,"fUST",-187.500002,9.922e-05,2,"2024-09-13T18:50:38.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047533,1726253438329,"fUST",-187.500002,0.00010089,2,"2024-09-13T18:50:38.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047534,1726253438339,"fUST",-1342.20886533,0.00010858,2,"2024-09-13T18:50:38.339",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047535,1726253438348,"fUST",-159.73198593,0.00010858,2,"2024-09-13T18:50:38.348",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047536,1726253438358,"fUST",-500.89247321,0.00010958,2,"2024-09-13T18:50:38.358",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047537,1726253438367,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047538,1726253438377,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047539,1726253438387,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047540,1726253438396,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047541,1726253438405,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047542,1726253438414,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.414",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047543,1726253438424,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047544,1726253438433,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047545,1726253438442,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047546,1726253438452,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047547,1726253438462,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047548,1726253438471,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.471",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047549,1726253438481,"fUST",-516.57286871,0.00010958,2,"2024-09-13T18:50:38.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047550,1726253438490,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047551,1726253438500,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047552,1726253438510,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047553,1726253438520,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047554,1726253438531,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047555,1726253438541,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047556,1726253438553,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047557,1726253438563,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047558,1726253438573,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047559,1726253438583,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.583",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047560,1726253438594,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047561,1726253438604,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.604",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047562,1726253438614,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047563,1726253438624,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.624",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047564,1726253438634,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047565,1726253438644,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047566,1726253438654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047567,1726253438664,"fUST",-525.80157144,0.00010958,2,"2024-09-13T18:50:38.664",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047568,1726253438673,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047569,1726253438683,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047570,1726253438692,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047571,1726253438701,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047572,1726253438710,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047573,1726253438719,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047574,1726253438729,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047575,1726253438738,"fUST",-508.58797218,0.00010958,2,"2024-09-13T18:50:38.738",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047576,1726253438748,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.748",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047577,1726253438761,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.761",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047578,1726253438771,"fUST",-412.62884679,0.00010958,2,"2024-09-13T18:50:38.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047579,1726253438782,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047580,1726253438792,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047581,1726253438802,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.802",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047582,1726253438811,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.811",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047583,1726253438820,"fUST",-543.93967443,0.00010958,2,"2024-09-13T18:50:38.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047584,1726253438830,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047585,1726253438840,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047586,1726253438849,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.849",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047587,1726253438858,"fUST",-501.44938147,0.00010958,2,"2024-09-13T18:50:38.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047588,1726253438868,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.868",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047589,1726253438878,"fUST",-227.40784076,0.00010958,2,"2024-09-13T18:50:38.878",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047590,1726253438887,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.887",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047591,1726253438896,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047592,1726253438905,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.905",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047593,1726253438914,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.914",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047594,1726253438924,"fUST",-566.5931538,0.00010958,2,"2024-09-13T18:50:38.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047595,1726253438934,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.934",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047596,1726253438943,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.943",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047597,1726253438953,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.953",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047598,1726253438962,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.962",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047599,1726253438972,"fUST",-504.67176985,0.00010958,2,"2024-09-13T18:50:38.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047600,1726253438982,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:38.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047601,1726253438992,"fUST",-564.87829678,0.00010958,2,"2024-09-13T18:50:38.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047602,1726253439003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047603,1726253439012,"fUST",-574.61775671,0.00010958,2,"2024-09-13T18:50:39.012",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047604,1726253439023,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047605,1726253439034,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.034",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047606,1726253439045,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047607,1726253439057,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047608,1726253439068,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.068",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047609,1726253439078,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047610,1726253439088,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047611,1726253439097,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.097",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047612,1726253439109,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047613,1726253439120,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047614,1726253439131,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047615,1726253439141,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.141",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047616,1726253439151,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047617,1726253439161,"fUST",-508.25078849,0.00010958,2,"2024-09-13T18:50:39.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047618,1726253439172,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047619,1726253439183,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047620,1726253439193,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047621,1726253439204,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.204",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047622,1726253439217,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.217",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047623,1726253439382,"fUST",-500.4735399,0.00010958,2,"2024-09-13T18:50:39.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047624,1726253439394,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047625,1726253439405,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047626,1726253439415,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047627,1726253439424,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047628,1726253439436,"fUST",-398.1407654,0.00010958,2,"2024-09-13T18:50:39.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047629,1726253439447,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047630,1726253439458,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047631,1726253439468,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.468",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047632,1726253439481,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047633,1726253439493,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047634,1726253439504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047635,1726253439516,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047636,1726253439528,"fUST",-200.55196763,0.00010958,2,"2024-09-13T18:50:39.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047637,1726253439539,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.539",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047638,1726253439552,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047639,1726253439563,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047640,1726253439574,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047641,1726253439586,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047642,1726253439598,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.598",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047643,1726253439610,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047644,1726253439620,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047645,1726253439633,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047646,1726253439643,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047647,1726253439654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047648,1726253439665,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.665",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047649,1726253439676,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047650,1726253439688,"fUST",-525.22823723,0.00010958,2,"2024-09-13T18:50:39.688",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047651,1726253439699,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047652,1726253439711,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.711",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047653,1726253439722,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.722",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047654,1726253439732,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.732",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047655,1726253439743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047656,1726253439753,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047657,1726253439765,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047658,1726253439775,"fUST",-640.83335759,0.00010958,2,"2024-09-13T18:50:39.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047662,1726253439786,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047663,1726253439796,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047664,1726253439807,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.807",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047665,1726253439817,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.817",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047666,1726253439827,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047667,1726253439840,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047668,1726253439853,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047669,1726253439863,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047671,1726253439874,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047673,1726253439884,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047675,1726253439895,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.895",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047677,1726253439908,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047678,1726253439919,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047679,1726253439930,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.930",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047680,1726253439941,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047681,1726253439952,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.952",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047682,1726253439961,"fUST",-500.15454051,0.00010958,2,"2024-09-13T18:50:39.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047683,1726253439971,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047684,1726253439985,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047685,1726253439996,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:39.996",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047686,1726253440008,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047687,1726253440019,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047689,1726253440030,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.030",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047691,1726253440040,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047693,1726253440052,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047694,1726253440063,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.063",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047696,1726253440074,"fUST",-509.26825199,0.00010958,2,"2024-09-13T18:50:40.074",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047698,1726253440084,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047700,1726253440096,"fUST",-507.26017411,0.00010958,2,"2024-09-13T18:50:40.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047702,1726253440107,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047704,1726253440119,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047706,1726253440130,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.130",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047708,1726253440140,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047710,1726253440150,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.150",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047712,1726253440160,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047714,1726253440170,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047716,1726253440180,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047718,1726253440191,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047720,1726253440201,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047722,1726253440211,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.211",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047724,1726253440222,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047726,1726253440232,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.232",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047728,1726253440242,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047730,1726253440252,"fUST",-507.75068777,0.00010958,2,"2024-09-13T18:50:40.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047732,1726253440262,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.262",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047734,1726253440274,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047736,1726253440284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047738,1726253440294,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047740,1726253440304,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047742,1726253440313,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.313",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047744,1726253440323,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.323",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047746,1726253440333,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047748,1726253440343,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047750,1726253440352,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047752,1726253440363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047754,1726253440373,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047756,1726253440384,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047758,1726253440393,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047760,1726253440402,"fUST",-505.82703956,0.00010958,2,"2024-09-13T18:50:40.402",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047762,1726253440412,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.412",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047764,1726253440426,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047766,1726253440436,"fUST",-646.36207357,0.00010958,2,"2024-09-13T18:50:40.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047768,1726253440446,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047770,1726253440457,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.457",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047772,1726253440466,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047774,1726253440476,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047776,1726253440486,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047778,1726253440496,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047780,1726253440506,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047782,1726253440516,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047784,1726253440526,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047786,1726253440536,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047788,1726253440546,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.546",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047790,1726253440556,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047792,1726253440567,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047794,1726253440576,"fUST",-550.69819901,0.00010958,2,"2024-09-13T18:50:40.576",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047796,1726253440586,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047798,1726253440596,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047800,1726253440606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047802,1726253440616,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047804,1726253440629,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047806,1726253440638,"fUST",-504.34687062,0.00010958,2,"2024-09-13T18:50:40.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047808,1726253440648,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047810,1726253440658,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047812,1726253440668,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047814,1726253440677,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047816,1726253440687,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047817,1726253440697,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.697",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047819,1726253440706,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047821,1726253440717,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047823,1726253440727,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047825,1726253440737,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047827,1726253440747,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047829,1726253440759,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.759",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047831,1726253440771,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.771",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047833,1726253440780,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.780",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047835,1726253440790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047837,1726253440801,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047839,1726253440811,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.811",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047841,1726253440821,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.821",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047843,1726253440832,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.832",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047845,1726253440842,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047847,1726253440856,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047849,1726253440866,"fUST",-500.60018389,0.00010958,2,"2024-09-13T18:50:40.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047851,1726253440876,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047853,1726253440886,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047855,1726253440896,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047856,1726253440906,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047858,1726253440916,"fUST",-507.03940375,0.00010958,2,"2024-09-13T18:50:40.916",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047860,1726253440926,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047862,1726253440935,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047864,1726253440946,"fUST",-502.12198801,0.00010958,2,"2024-09-13T18:50:40.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047865,1726253440957,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047866,1726253440966,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.966",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047867,1726253440976,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047868,1726253440986,"fUST",-643.18,0.00010958,2,"2024-09-13T18:50:40.986",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047869,1726253440995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:40.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047870,1726253441005,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047871,1726253441016,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.016",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047872,1726253441026,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047873,1726253441036,"fUST",-541.93715632,0.00010958,2,"2024-09-13T18:50:41.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047874,1726253441046,"fUST",-551.93188279,0.00010958,2,"2024-09-13T18:50:41.046",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047875,1726253441056,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.056",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047876,1726253441065,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.065",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047877,1726253441074,"fUST",-459.68574768,0.00010958,2,"2024-09-13T18:50:41.074",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047878,1726253441084,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047879,1726253441094,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047880,1726253441104,"fUST",-734.53,0.00010958,2,"2024-09-13T18:50:41.104",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047881,1726253441114,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.114",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047882,1726253441127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047883,1726253441136,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047884,1726253441145,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047885,1726253441155,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047886,1726253441164,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047887,1726253441174,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047888,1726253441183,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047889,1726253441193,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047890,1726253441203,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047891,1726253441213,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047892,1726253441224,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047893,1726253441234,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047894,1726253441243,"fUST",-170.25659252,0.00010958,2,"2024-09-13T18:50:41.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047895,1726253441252,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047896,1726253441261,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047897,1726253441270,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.270",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047898,1726253441280,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047899,1726253441290,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047900,1726253441300,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047901,1726253441311,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047904,1726253441330,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047905,1726253441342,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.342",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047907,1726253441353,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.353",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047909,1726253441363,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047911,1726253441374,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047914,1726253441385,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047916,1726253441396,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047918,1726253441406,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047920,1726253441417,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047922,1726253441428,"fUST",-689.36,0.00010958,2,"2024-09-13T18:50:41.428",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047924,1726253441438,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.438",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047926,1726253441448,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047929,1726253441458,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047931,1726253441468,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.468",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047933,1726253441478,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.478",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047935,1726253441488,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.488",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047937,1726253441498,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.498",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047939,1726253441509,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047941,1726253441519,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047943,1726253441529,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047945,1726253441540,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047947,1726253441549,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.549",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047949,1726253441560,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.560",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047952,1726253441572,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047954,1726253441582,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047956,1726253441592,"fUST",-239.73114768,0.00010958,2,"2024-09-13T18:50:41.592",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047958,1726253441602,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.602",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047960,1726253441612,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.612",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047962,1726253441622,"fUST",-560.94394872,0.00010958,2,"2024-09-13T18:50:41.622",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047964,1726253441635,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047966,1726253441647,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.647",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047968,1726253441657,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047970,1726253441668,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047973,1726253441678,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.678",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047975,1726253441688,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.688",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047977,1726253441699,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047979,1726253441710,"fUST",-646.79218369,0.00010958,2,"2024-09-13T18:50:41.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047981,1726253441721,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.721",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047983,1726253441732,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.732",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047985,1726253441743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047987,1726253441755,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047989,1726253441766,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047991,1726253441775,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047993,1726253441786,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047995,1726253441797,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.797",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338047998,1726253441808,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.808",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048000,1726253441818,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.818",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048002,1726253441829,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048004,1726253441839,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.839",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048005,1726253441849,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.849",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048008,1726253441859,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.859",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048010,1726253441868,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.868",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048012,1726253441881,"fUST",-1575.41,0.00010958,2,"2024-09-13T18:50:41.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048014,1726253441892,"fUST",-578.17036312,0.00010958,2,"2024-09-13T18:50:41.892",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048016,1726253441902,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048018,1726253441912,"fUST",-554.06,0.00010958,2,"2024-09-13T18:50:41.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048020,1726253441922,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048022,1726253441932,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048024,1726253441942,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.942",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048026,1726253441952,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.952",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048028,1726253441961,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048030,1726253441971,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048032,1726253441981,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.981",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048034,1726253441990,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:41.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048036,1726253442000,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048038,1726253442009,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.009",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048040,1726253442019,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048042,1726253442031,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048044,1726253442042,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048047,1726253442053,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.053",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048049,1726253442064,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.064",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048051,1726253442075,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048053,1726253442085,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.085",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048055,1726253442095,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.095",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048057,1726253442105,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048059,1726253442115,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048061,1726253442127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048063,1726253442137,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.137",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048065,1726253442147,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.147",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048067,1726253442156,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.156",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048069,1726253442166,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.166",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048071,1726253442175,"fUST",-386.83438056,0.00010958,2,"2024-09-13T18:50:42.175",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048092,1726253442363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048094,1726253442373,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.373",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048096,1726253442396,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048098,1726253442406,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048100,1726253442415,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048102,1726253442426,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048104,1726253442435,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048106,1726253442445,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048108,1726253442454,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048110,1726253442466,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048113,1726253442476,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048115,1726253442486,"fUST",-568.41418529,0.00010958,2,"2024-09-13T18:50:42.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048117,1726253442496,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048119,1726253442506,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048121,1726253442516,"fUST",-338.48738013,0.00010958,2,"2024-09-13T18:50:42.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048123,1726253442525,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048125,1726253442534,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048127,1726253442544,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048129,1726253442554,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.554",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048131,1726253442564,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048133,1726253442573,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048135,1726253442582,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048137,1726253442591,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.591",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048139,1726253442600,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048141,1726253442610,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048143,1726253442620,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048146,1726253442633,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048149,1726253442642,"fUST",-176.22367769,0.00010958,2,"2024-09-13T18:50:42.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048151,1726253442652,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048153,1726253442662,"fUST",-707.2,0.00010958,2,"2024-09-13T18:50:42.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048155,1726253442674,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.674",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048157,1726253442683,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048159,1726253442693,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.693",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048161,1726253442703,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.703",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048164,1726253442713,"fUST",-500.52118151,0.00010958,2,"2024-09-13T18:50:42.713",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048166,1726253442724,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048168,1726253442734,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048170,1726253442743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048173,1726253442754,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048176,1726253442766,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048179,1726253442779,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048182,1726253442790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048186,1726253442800,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.800",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048190,1726253442810,"fUST",-546.97349393,0.00010958,2,"2024-09-13T18:50:42.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048195,1726253442820,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048199,1726253442830,"fUST",-503.76900047,0.00010958,2,"2024-09-13T18:50:42.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048203,1726253442841,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.841",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048207,1726253442851,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048211,1726253442861,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.861",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048214,1726253442870,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.870",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048217,1726253442881,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048220,1726253442890,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048223,1726253442900,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048226,1726253442909,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048229,1726253442918,"fUST",-497.40127957,0.00010958,2,"2024-09-13T18:50:42.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048232,1726253442929,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048235,1726253442938,"fUST",-1384.41,0.00010958,2,"2024-09-13T18:50:42.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048238,1726253442948,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048241,1726253442957,"fUST",-602.31579945,0.00010958,2,"2024-09-13T18:50:42.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048245,1726253442967,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048246,1726253442977,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.977",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048250,1726253442987,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.987",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048252,1726253442998,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:42.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048254,1726253443008,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048256,1726253443018,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.018",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048258,1726253443029,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.029",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048260,1726253443040,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048262,1726253443051,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048265,1726253443063,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.063",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048267,1726253443072,"fUST",-652.47,0.00010958,2,"2024-09-13T18:50:43.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048269,1726253443082,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.082",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048271,1726253443091,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.091",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048273,1726253443101,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.101",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048275,1726253443111,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.111",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048277,1726253443120,"fUST",-180.85470648,0.00010958,2,"2024-09-13T18:50:43.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048279,1726253443131,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048281,1726253443140,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048283,1726253443149,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.149",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048285,1726253443159,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.159",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048287,1726253443169,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048289,1726253443178,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048291,1726253443188,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.188",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048293,1726253443198,"fUST",-181.60719159,0.00010958,2,"2024-09-13T18:50:43.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048295,1726253443207,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048297,1726253443216,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048299,1726253443226,"fUST",-507.80832956,0.00010958,2,"2024-09-13T18:50:43.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048301,1726253443235,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048303,1726253443244,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.244",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048305,1726253443254,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048307,1726253443264,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048309,1726253443275,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048311,1726253443286,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.286",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048313,1726253443297,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048316,1726253443308,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048318,1726253443319,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048320,1726253443329,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048322,1726253443340,"fUST",-498.31529952,0.00010958,2,"2024-09-13T18:50:43.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048324,1726253443349,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048326,1726253443359,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048328,1726253443368,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.368",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048330,1726253443382,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048332,1726253443392,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048334,1726253443401,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048336,1726253443412,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.412",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048338,1726253443423,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048341,1726253443435,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048343,1726253443446,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048345,1726253443456,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048347,1726253443465,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.465",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048349,1726253443475,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048351,1726253443485,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048353,1726253443494,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.494",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048355,1726253443504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048357,1726253443515,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.515",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048360,1726253443526,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048362,1726253443536,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048364,1726253443545,"fUST",-405.26298718,0.00010958,2,"2024-09-13T18:50:43.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048366,1726253443555,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048368,1726253443565,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048370,1726253443576,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.576",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048372,1726253443585,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048374,1726253443596,"fUST",-711.55,0.00010958,2,"2024-09-13T18:50:43.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048376,1726253443605,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048378,1726253443616,"fUST",-501.89245304,0.00010958,2,"2024-09-13T18:50:43.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048380,1726253443628,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.628",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048382,1726253443639,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048384,1726253443648,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048387,1726253443660,"fUST",-569.36336965,0.00010958,2,"2024-09-13T18:50:43.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048389,1726253443670,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048391,1726253443681,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048392,1726253443690,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048393,1726253443702,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.702",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048394,1726253443712,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.712",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048396,1726253443722,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.722",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048398,1726253443733,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048400,1726253443744,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048402,1726253443755,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048404,1726253443765,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048407,1726253443775,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048409,1726253443786,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048411,1726253443797,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.797",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048413,1726253443809,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.809",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048415,1726253443819,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048417,1726253443829,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.829",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048419,1726253443840,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048422,1726253443851,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048424,1726253443861,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.861",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048425,1726253443871,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048427,1726253443882,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.882",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048430,1726253443891,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048432,1726253443900,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048434,1726253443909,"fUST",-500.61374794,0.00010958,2,"2024-09-13T18:50:43.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048436,1726253443920,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048438,1726253443929,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048440,1726253443938,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048442,1726253443948,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048444,1726253443957,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.957",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048446,1726253443967,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048448,1726253443976,"fUST",-537.49015107,0.00010958,2,"2024-09-13T18:50:43.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048450,1726253443985,"fUST",-224.12644244,0.00010958,2,"2024-09-13T18:50:43.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048452,1726253443995,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:43.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048454,1726253444005,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048456,1726253444015,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048458,1726253444027,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048461,1726253444038,"fUST",-557.59007876,0.00010958,2,"2024-09-13T18:50:44.038",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048463,1726253444048,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048465,1726253444059,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048467,1726253444070,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048469,1726253444079,"fUST",-501.75404274,0.00010958,2,"2024-09-13T18:50:44.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048472,1726253444090,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.090",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048475,1726253444113,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048478,1726253444126,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048480,1726253444135,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048482,1726253444145,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048484,1726253444155,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048486,1726253444165,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.165",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048488,1726253444176,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.176",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048490,1726253444186,"fUST",-481.49411712,0.00010958,2,"2024-09-13T18:50:44.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048492,1726253444196,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.196",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048494,1726253444206,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048496,1726253444215,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048499,1726253444226,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048501,1726253444235,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048503,1726253444245,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048505,1726253444254,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048507,1726253444264,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048509,1726253444274,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048511,1726253444284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048513,1726253444294,"fUST",-150.53238739,0.00010958,2,"2024-09-13T18:50:44.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048515,1726253444303,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048517,1726253444313,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.313",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048519,1726253444323,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.323",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048522,1726253444334,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048524,1726253444344,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.344",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048526,1726253444355,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048528,1726253444367,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048530,1726253444379,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048532,1726253444389,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.389",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048534,1726253444401,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048537,1726253444413,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048539,1726253444423,"fUST",-500.1343573,0.00010958,2,"2024-09-13T18:50:44.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048541,1726253444432,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.432",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048543,1726253444442,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048545,1726253444451,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.451",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048546,1726253444461,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.461",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048549,1726253444472,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048551,1726253444481,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048553,1726253444490,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048555,1726253444499,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.499",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048557,1726253444509,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048559,1726253444518,"fUST",-539.45420038,0.00010958,2,"2024-09-13T18:50:44.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048561,1726253444528,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048563,1726253444537,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.537",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048565,1726253444547,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048567,1726253444556,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048569,1726253444566,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.566",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048571,1726253444575,"fUST",-557.26505211,0.00010958,2,"2024-09-13T18:50:44.575",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048573,1726253444585,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048575,1726253444596,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048577,1726253444606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048579,1726253444616,"fUST",-503.06913664,0.00010958,2,"2024-09-13T18:50:44.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048582,1726253444627,"fUST",-511.55221468,0.00010958,2,"2024-09-13T18:50:44.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048583,1726253444636,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048585,1726253444645,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048588,1726253444656,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048590,1726253444665,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.665",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048592,1726253444675,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048594,1726253444684,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.684",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048596,1726253444694,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048598,1726253444704,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048600,1726253444714,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048602,1726253444723,"fUST",-502.5804039,0.00010958,2,"2024-09-13T18:50:44.723",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048604,1726253444733,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048606,1726253444743,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048608,1726253444755,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048610,1726253444767,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048612,1726253444778,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.778",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048615,1726253444790,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048617,1726253444801,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048619,1726253444810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048621,1726253444820,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048623,1726253444833,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048625,1726253444847,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048628,1726253444858,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048630,1726253444868,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:44.868",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048632,1726253444879,"fUST",-209.99772623,0.00010958,2,"2024-09-13T18:50:44.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048650,1726253445033,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048652,1726253445044,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.044",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048654,1726253445054,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048657,1726253445066,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048659,1726253445077,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.077",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048661,1726253445087,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048663,1726253445099,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048665,1726253445109,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048667,1726253445119,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048670,1726253445129,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.129",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048672,1726253445139,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.139",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048674,1726253445148,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048676,1726253445158,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048678,1726253445167,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048680,1726253445177,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048682,1726253445186,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048684,1726253445196,"fUST",-500.37645832,0.00010958,2,"2024-09-13T18:50:45.196",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048686,1726253445205,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.205",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048688,1726253445214,"fUST",-501.00261966,0.00010958,2,"2024-09-13T18:50:45.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048690,1726253445223,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048692,1726253445233,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.233",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048694,1726253445243,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048696,1726253445251,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.251",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048698,1726253445261,"fUST",-1483.1,0.00010958,2,"2024-09-13T18:50:45.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048700,1726253445271,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048702,1726253445280,"fUST",-581.04,0.00010958,2,"2024-09-13T18:50:45.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048704,1726253445289,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.289",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048706,1726253445298,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048708,1726253445307,"fUST",-615.7107165,0.00010958,2,"2024-09-13T18:50:45.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048710,1726253445316,"fUST",-500.0896252,0.00010958,2,"2024-09-13T18:50:45.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048712,1726253445325,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048714,1726253445334,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.334",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048716,1726253445345,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.345",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048718,1726253445354,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048721,1726253445363,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048722,1726253445372,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048724,1726253445382,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048726,1726253445391,"fUST",-374.2979829,0.00010958,2,"2024-09-13T18:50:45.391",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048728,1726253445401,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048730,1726253445410,"fUST",-581.61,0.00010958,2,"2024-09-13T18:50:45.410",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048733,1726253445420,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.420",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048734,1726253445429,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.429",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048736,1726253445438,"fUST",-529.55365172,0.00010958,2,"2024-09-13T18:50:45.438",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048738,1726253445447,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048741,1726253445456,"fUST",-501.68843331,0.00010958,2,"2024-09-13T18:50:45.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048743,1726253445466,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048745,1726253445474,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.474",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048747,1726253445483,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048749,1726253445493,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048751,1726253445502,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.502",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048753,1726253445511,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048755,1726253445520,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048757,1726253445530,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.530",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048759,1726253445540,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048762,1726253445550,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.550",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048764,1726253445560,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.560",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048766,1726253445570,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048768,1726253445579,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048770,1726253445589,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.589",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048772,1726253445598,"fUST",-814.47,0.00010958,2,"2024-09-13T18:50:45.598",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048774,1726253445608,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048776,1726253445617,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.617",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048778,1726253445627,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048780,1726253445645,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048782,1726253445654,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.654",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048784,1726253445663,"fUST",-502.93569296,0.00010958,2,"2024-09-13T18:50:45.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048786,1726253445673,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048788,1726253445682,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.682",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048790,1726253445692,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.692",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048792,1726253445701,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048796,1726253445711,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.711",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048798,1726253445722,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.722",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048800,1726253445731,"fUST",-381.98611508,0.00010958,2,"2024-09-13T18:50:45.731",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048802,1726253445743,"fUST",-503.3845266,0.00010958,2,"2024-09-13T18:50:45.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048804,1726253445752,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048807,1726253445768,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.768",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048809,1726253445778,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.778",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048811,1726253445790,"fUST",-2116.0,0.00010958,2,"2024-09-13T18:50:45.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048813,1726253445799,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048815,1726253445810,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048817,1726253445820,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048819,1726253445832,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.832",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048821,1726253445842,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048824,1726253445853,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048826,1726253445862,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048828,1726253445871,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048830,1726253445884,"fUST",-5422.97,0.00010958,2,"2024-09-13T18:50:45.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048832,1726253445894,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048834,1726253445903,"fUST",-247.44268059,0.00010958,2,"2024-09-13T18:50:45.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048836,1726253445913,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048838,1726253445923,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.923",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048840,1726253445932,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048842,1726253445942,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.942",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048844,1726253445951,"fUST",-500.59656991,0.00010958,2,"2024-09-13T18:50:45.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048846,1726253445960,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.960",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048848,1726253445969,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048850,1726253445979,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048852,1726253445989,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048854,1726253445998,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:45.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048856,1726253446008,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048857,1726253446017,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.017",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048858,1726253446027,"fUST",-505.98139866,0.00010958,2,"2024-09-13T18:50:46.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048859,1726253446037,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048860,1726253446046,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.046",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048861,1726253446055,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.055",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048862,1726253446065,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.065",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048863,1726253446074,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.074",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048864,1726253446084,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048865,1726253446093,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.093",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048866,1726253446103,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048867,1726253446114,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.114",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048868,1726253446127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048869,1726253446138,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.138",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048870,1726253446149,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.149",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048871,1726253446160,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048872,1726253446171,"fUST",-563.98,0.00010958,2,"2024-09-13T18:50:46.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048874,1726253446184,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.184",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048876,1726253446193,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048877,1726253446203,"fUST",-706.24,0.00010958,2,"2024-09-13T18:50:46.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048878,1726253446213,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048879,1726253446224,"fUST",-911.53,0.00010958,2,"2024-09-13T18:50:46.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048880,1726253446235,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048881,1726253446245,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048882,1726253446255,"fUST",-500.94150921,0.00010958,2,"2024-09-13T18:50:46.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048883,1726253446265,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048884,1726253446274,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048885,1726253446284,"fUST",-826.62,0.00010958,2,"2024-09-13T18:50:46.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048886,1726253446294,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048887,1726253446303,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048888,1726253446312,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048889,1726253446322,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048890,1726253446331,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048891,1726253446341,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048892,1726253446350,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048893,1726253446359,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048894,1726253446369,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048895,1726253446380,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.380",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048896,1726253446389,"fUST",-500.18170404,0.00010958,2,"2024-09-13T18:50:46.389",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048897,1726253446398,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048898,1726253446408,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048899,1726253446417,"fUST",-500.68115583,0.00010958,2,"2024-09-13T18:50:46.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048900,1726253446426,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048901,1726253446436,"fUST",-210.13403579,0.00010958,2,"2024-09-13T18:50:46.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048902,1726253446446,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048903,1726253446456,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048904,1726253446466,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048905,1726253446476,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048906,1726253446486,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048907,1726253446495,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048908,1726253446504,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048909,1726253446513,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048910,1726253446523,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048911,1726253446532,"fUST",-2890.2,0.00010958,2,"2024-09-13T18:50:46.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048912,1726253446541,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048913,1726253446550,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.550",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048914,1726253446559,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048915,1726253446569,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.569",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048916,1726253446579,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048917,1726253446588,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048918,1726253446597,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048919,1726253446606,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048920,1726253446615,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048921,1726253446624,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.624",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048922,1726253446634,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048924,1726253446644,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048925,1726253446653,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048926,1726253446663,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048927,1726253446672,"fUST",-695.57,0.00010958,2,"2024-09-13T18:50:46.672",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048928,1726253446681,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048929,1726253446690,"fUST",-453.27090705,0.00010958,2,"2024-09-13T18:50:46.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048930,1726253446700,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.700",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048932,1726253446709,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048933,1726253446718,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048935,1726253446728,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.728",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048937,1726253446737,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048938,1726253446746,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048939,1726253446756,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048940,1726253446767,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048941,1726253446776,"fUST",-500.29989997,0.00010958,2,"2024-09-13T18:50:46.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048942,1726253446785,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048943,1726253446795,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048944,1726253446804,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048945,1726253446814,"fUST",-631.07,0.00010958,2,"2024-09-13T18:50:46.814",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048946,1726253446822,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.822",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048947,1726253446831,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048948,1726253446842,"fUST",-501.64053515,0.00010958,2,"2024-09-13T18:50:46.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048949,1726253446851,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048950,1726253446860,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.860",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048951,1726253446869,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.869",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048952,1726253446879,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048953,1726253446888,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048954,1726253446897,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.897",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048955,1726253446906,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048956,1726253446915,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.915",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048957,1726253446924,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048958,1726253446933,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.933",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048959,1726253446942,"fUST",-222.57812953,0.00010958,2,"2024-09-13T18:50:46.942",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048960,1726253446951,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048961,1726253446960,"fUST",-502.41,0.00010958,2,"2024-09-13T18:50:46.960",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048962,1726253446969,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048963,1726253446978,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048964,1726253446987,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.987",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048965,1726253446996,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:46.996",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048966,1726253447005,"fUST",-391.54057447,0.00010958,2,"2024-09-13T18:50:47.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048967,1726253447015,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048968,1726253447024,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.024",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048969,1726253447033,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048970,1726253447042,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048971,1726253447051,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048972,1726253447060,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048973,1726253447069,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.069",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048974,1726253447078,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048975,1726253447087,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048976,1726253447096,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048977,1726253447106,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.106",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048978,1726253447115,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048979,1726253447124,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048980,1726253447135,"fUST",-410.59559825,0.00010958,2,"2024-09-13T18:50:47.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048981,1726253447144,"fUST",-588.21,0.00010958,2,"2024-09-13T18:50:47.144",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048982,1726253447154,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048983,1726253447163,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048984,1726253447173,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048985,1726253447182,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048986,1726253447194,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048987,1726253447203,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048988,1726253447213,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048989,1726253447332,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.332",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048990,1726253447342,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.342",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048991,1726253447352,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048992,1726253447362,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.362",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048993,1726253447374,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048994,1726253447384,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048995,1726253447394,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048996,1726253447403,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048997,1726253447413,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048998,1726253447423,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338048999,1726253447433,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049000,1726253447443,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049001,1726253447452,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049002,1726253447462,"fUST",-303.20292001,0.00010958,2,"2024-09-13T18:50:47.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049003,1726253447472,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049004,1726253447481,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.481",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049005,1726253447491,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049006,1726253447500,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049007,1726253447510,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049008,1726253447519,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049009,1726253447529,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049010,1726253447538,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049011,1726253447548,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049012,1726253447557,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049013,1726253447567,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049014,1726253447577,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049015,1726253447587,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049016,1726253447596,"fUST",-500.1152026,0.00010958,2,"2024-09-13T18:50:47.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049017,1726253447606,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.606",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049018,1726253447616,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049019,1726253447625,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049020,1726253447636,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049021,1726253447645,"fUST",-5019.02,0.00010958,2,"2024-09-13T18:50:47.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049022,1726253447655,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.655",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049023,1726253447666,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049024,1726253447676,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049025,1726253447686,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049026,1726253447695,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049027,1726253447704,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049028,1726253447714,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049029,1726253447724,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049030,1726253447734,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049031,1726253447744,"fUST",-509.21625834,0.00010958,2,"2024-09-13T18:50:47.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049032,1726253447754,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049033,1726253447766,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049034,1726253447776,"fUST",-10450.94,0.00010958,2,"2024-09-13T18:50:47.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049035,1726253447786,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049036,1726253447795,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049037,1726253447805,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.805",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049038,1726253447815,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049039,1726253447825,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049040,1726253447837,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049041,1726253447847,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049042,1726253447857,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049043,1726253447868,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.868",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049044,1726253447878,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.878",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049045,1726253447887,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.887",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049046,1726253447897,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.897",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049047,1726253447907,"fUST",-530.36970479,0.00010958,2,"2024-09-13T18:50:47.907",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049048,1726253447916,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.916",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049049,1726253447926,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:47.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049050,1726253447935,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049051,1726253447945,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:47.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049052,1726253447955,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:47.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049053,1726253447964,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:47.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049054,1726253447974,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:47.974",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049055,1726253447984,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:47.984",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049056,1726253447993,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:47.993",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049057,1726253448003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049058,1726253448013,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049059,1726253448023,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049060,1726253448032,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049061,1726253448041,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.041",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049062,1726253448051,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049063,1726253448061,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049064,1726253448071,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.071",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049065,1726253448080,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.080",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049066,1726253448090,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.090",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049067,1726253448100,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049068,1726253448110,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049069,1726253448119,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049070,1726253448130,"fUST",-504.49751597,0.00010958,2,"2024-09-13T18:50:48.130",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049071,1726253448139,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.139",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049072,1726253448149,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.149",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049073,1726253448158,"fUST",-1082.32,0.00010958,2,"2024-09-13T18:50:48.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049074,1726253448169,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049075,1726253448178,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049076,1726253448189,"fUST",-279.37920822,0.00010958,2,"2024-09-13T18:50:48.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049077,1726253448198,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049078,1726253448209,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049079,1726253448218,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049080,1726253448228,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049081,1726253448237,"fUST",-1734.39,0.00010958,2,"2024-09-13T18:50:48.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049082,1726253448247,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.247",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049083,1726253448257,"fUST",-533.32639982,0.00010958,2,"2024-09-13T18:50:48.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049084,1726253448266,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049085,1726253448276,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049086,1726253448286,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.286",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049087,1726253448295,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049088,1726253448304,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049089,1726253448314,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.314",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049090,1726253448323,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.323",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049091,1726253448333,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049092,1726253448343,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049093,1726253448352,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049094,1726253448361,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049095,1726253448371,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.371",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049096,1726253448382,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.382",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049097,1726253448392,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049098,1726253448402,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.402",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049099,1726253448411,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.411",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049100,1726253448421,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.421",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049101,1726253448431,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049102,1726253448440,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.440",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049103,1726253448450,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.450",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049104,1726253448459,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.459",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049105,1726253448470,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.470",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049106,1726253448480,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.480",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049107,1726253448489,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.489",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049108,1726253448499,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.499",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049109,1726253448508,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.508",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049110,1726253448518,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049111,1726253448527,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.527",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049112,1726253448537,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.537",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049113,1726253448547,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049114,1726253448556,"fUST",-583.96262736,0.00010958,2,"2024-09-13T18:50:48.556",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049115,1726253448565,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049116,1726253448576,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.576",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049117,1726253448585,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049118,1726253448594,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049119,1726253448603,"fUST",-668.47,0.00010958,2,"2024-09-13T18:50:48.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049120,1726253448612,"fUST",-571.95274752,0.00010958,2,"2024-09-13T18:50:48.612",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049121,1726253448622,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.622",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049122,1726253448632,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049123,1726253448641,"fUST",-501.10080565,0.00010958,2,"2024-09-13T18:50:48.641",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049124,1726253448650,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.650",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049125,1726253448659,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.659",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049126,1726253448669,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049127,1726253448679,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049128,1726253448689,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049129,1726253448698,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.698",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049130,1726253448707,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.707",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049131,1726253448717,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049132,1726253448726,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049133,1726253448736,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049134,1726253448746,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049135,1726253448756,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049136,1726253448768,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.768",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049137,1726253448777,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.777",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049138,1726253448786,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049139,1726253448796,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049140,1726253448806,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049141,1726253448816,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049142,1726253448825,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049143,1726253448836,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049144,1726253448845,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049145,1726253448855,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049146,1726253448865,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049147,1726253448874,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049148,1726253448886,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049149,1726253448896,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049150,1726253448906,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049151,1726253448915,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.915",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049152,1726253448925,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.925",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049153,1726253448935,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049154,1726253448944,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.944",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049155,1726253448955,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049156,1726253448964,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:48.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049157,1726253448974,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.974",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049158,1726253448983,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049159,1726253448994,"fUST",-5186.82,0.00010958,2,"2024-09-13T18:50:48.994",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049160,1726253449003,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.003",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049161,1726253449012,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.012",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049162,1726253449022,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049163,1726253449031,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049164,1726253449040,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049165,1726253449050,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.050",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049166,1726253449059,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049167,1726253449069,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.069",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049168,1726253449079,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049169,1726253449089,"fUST",-509.82694272,0.00010958,2,"2024-09-13T18:50:49.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049170,1726253449099,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049171,1726253449109,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049172,1726253449118,"fUST",-538.57519972,0.00010958,2,"2024-09-13T18:50:49.118",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049173,1726253449128,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.128",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049174,1726253449138,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.138",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049175,1726253449148,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.148",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049176,1726253449157,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.157",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049177,1726253449167,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049178,1726253449176,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.176",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049179,1726253449186,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049180,1726253449195,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049181,1726253449205,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.205",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049182,1726253449215,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049183,1726253449225,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049184,1726253449234,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049185,1726253449246,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049186,1726253449255,"fUST",-726.39,0.00010958,2,"2024-09-13T18:50:49.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049187,1726253449265,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049188,1726253449274,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049189,1726253449284,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049190,1726253449294,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049191,1726253449303,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049192,1726253449312,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049193,1726253449322,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049194,1726253449331,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049195,1726253449340,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049196,1726253449350,"fUST",-613.38,0.00010958,2,"2024-09-13T18:50:49.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049197,1726253449469,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.469",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049198,1726253449479,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.479",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049199,1726253449490,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049200,1726253449501,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049201,1726253449510,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049202,1726253449519,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049203,1726253449529,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049204,1726253449539,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.539",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049205,1726253449548,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049206,1726253449557,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049207,1726253449566,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.566",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049208,1726253449577,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049209,1726253449587,"fUST",-3229.93,0.00010958,2,"2024-09-13T18:50:49.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049210,1726253449597,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049211,1726253449607,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049212,1726253449618,"fUST",-827.32,0.00010958,2,"2024-09-13T18:50:49.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049213,1726253449628,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.628",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049214,1726253449638,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049215,1726253449648,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049216,1726253449659,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.659",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049217,1726253449669,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049218,1726253449679,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049219,1726253449689,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049220,1726253449699,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049221,1726253449709,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.709",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049222,1726253449719,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049223,1726253449728,"fUST",-261.47482765,0.00010958,2,"2024-09-13T18:50:49.728",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049224,1726253449738,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.738",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049225,1726253449747,"fUST",-1146.07,0.00010958,2,"2024-09-13T18:50:49.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049226,1726253449759,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.759",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049227,1726253449770,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.770",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049228,1726253449780,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:49.780",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049229,1726253449790,"fUST",-1381.2,0.00010959,2,"2024-09-13T18:50:49.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049230,1726253449801,"fUST",-1151.0,0.00010959,2,"2024-09-13T18:50:49.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049231,1726253449811,"fUST",-959.17,0.00010959,2,"2024-09-13T18:50:49.811",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049232,1726253449821,"fUST",-799.31,0.00010959,2,"2024-09-13T18:50:49.821",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049233,1726253449831,"fUST",-666.09,0.00010959,2,"2024-09-13T18:50:49.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049234,1726253449843,"fUST",-1082.32,0.00010971,2,"2024-09-13T18:50:49.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049235,1726253449853,"fUST",-689.36,0.00010972,2,"2024-09-13T18:50:49.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049236,1726253449864,"fUST",-500.0,0.00010972,2,"2024-09-13T18:50:49.864",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049237,1726253449874,"fUST",-494.07866338,0.00010972,2,"2024-09-13T18:50:49.874",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049238,1726253449884,"fUST",-5186.82,0.00010972,2,"2024-09-13T18:50:49.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049239,1726253449894,"fUST",-253.94919461,0.00010973,2,"2024-09-13T18:50:49.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049240,1726253449904,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049241,1726253449914,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.914",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049242,1726253449923,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.923",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049243,1726253449932,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049244,1726253449942,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.942",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049245,1726253449952,"fUST",-503.82643064,0.00010973,2,"2024-09-13T18:50:49.952",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049246,1726253449961,"fUST",-175.24098282,0.00010973,2,"2024-09-13T18:50:49.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049247,1726253449971,"fUST",-200.30015363,0.00010973,2,"2024-09-13T18:50:49.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049248,1726253449980,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049249,1726253449990,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:49.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049250,1726253449999,"fUST",-173.88108674,0.00010973,2,"2024-09-13T18:50:49.999",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049251,1726253450009,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.009",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049252,1726253450019,"fUST",-314.24487096,0.00010973,2,"2024-09-13T18:50:50.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049253,1726253450028,"fUST",-235.67851939,0.00010973,2,"2024-09-13T18:50:50.028",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049254,1726253450037,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049255,1726253450048,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049256,1726253450057,"fUST",-160.01011669,0.00010973,2,"2024-09-13T18:50:50.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049257,1726253450067,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049258,1726253450078,"fUST",-513.04793827,0.00010973,2,"2024-09-13T18:50:50.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049259,1726253450087,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049260,1726253450097,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.097",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049261,1726253450106,"fUST",-644.85159703,0.00010973,2,"2024-09-13T18:50:50.106",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049262,1726253450115,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049263,1726253450125,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049264,1726253450135,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049265,1726253450143,"fUST",-336.4641179,0.00010973,2,"2024-09-13T18:50:50.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049266,1726253450153,"fUST",-278.26641422,0.00010973,2,"2024-09-13T18:50:50.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049267,1726253450163,"fUST",-500.0,0.00010973,2,"2024-09-13T18:50:50.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049268,1726253450173,"fUST",-500.0,0.00011053,2,"2024-09-13T18:50:50.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049269,1726253450183,"fUST",-500.0,0.00011053,2,"2024-09-13T18:50:50.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049270,1726253450193,"fUST",-695.57,0.00011053,2,"2024-09-13T18:50:50.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049271,1726253450202,"fUST",-500.0,0.00011053,2,"2024-09-13T18:50:50.202",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049272,1726253450212,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.212",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049273,1726253450223,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.223",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049274,1726253450232,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.232",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049275,1726253450241,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.241",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049276,1726253450251,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.251",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049277,1726253450260,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.260",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049278,1726253450269,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.269",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049279,1726253450279,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.279",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049280,1726253450288,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.288",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049281,1726253450297,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049282,1726253450306,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.306",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049283,1726253450316,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049284,1726253450325,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049285,1726253450335,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049286,1726253450344,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.344",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049287,1726253450354,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049288,1726253450363,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049289,1726253450372,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049290,1726253450383,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.383",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049291,1726253450398,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049292,1726253450415,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049293,1726253450431,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.431",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049294,1726253450445,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049295,1726253450459,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.459",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049296,1726253450476,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049297,1726253450491,"fUST",-584.89,0.00011054,2,"2024-09-13T18:50:50.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049298,1726253450508,"fUST",-499.48,0.00011054,2,"2024-09-13T18:50:50.508",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049299,1726253450524,"fUST",-500.0,0.00011054,2,"2024-09-13T18:50:50.524",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049300,1726253450537,"fUST",-1082.32,0.00011229,2,"2024-09-13T18:50:50.537",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049301,1726253450553,"fUST",-5186.82,0.00011229,2,"2024-09-13T18:50:50.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049302,1726253450568,"fUST",-500.0,0.0001123,2,"2024-09-13T18:50:50.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049303,1726253450579,"fUST",-689.36,0.0001123,2,"2024-09-13T18:50:50.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049304,1726253450594,"fUST",-689.36,0.0001123,2,"2024-09-13T18:50:50.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049305,1726253450610,"fUST",-500.0,0.0001123,2,"2024-09-13T18:50:50.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049306,1726253450624,"fUST",-500.0,0.0001123,2,"2024-09-13T18:50:50.624",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049307,1726253450642,"fUST",-500.0,0.0001123,2,"2024-09-13T18:50:50.642",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049308,1726253450660,"fUST",-500.0,0.0001123,2,"2024-09-13T18:50:50.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049309,1726253450675,"fUST",-695.57,0.0001123,2,"2024-09-13T18:50:50.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049310,1726253450686,"fUST",-1082.32,0.0001123,2,"2024-09-13T18:50:50.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049311,1726253450701,"fUST",-500.0,0.0001123,2,"2024-09-13T18:50:50.701",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049312,1726253450717,"fUST",-5186.82,0.0001123,2,"2024-09-13T18:50:50.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049313,1726253450729,"fUST",-689.36,0.00011231,2,"2024-09-13T18:50:50.729",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049314,1726253450745,"fUST",-689.36,0.00011231,2,"2024-09-13T18:50:50.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049315,1726253450762,"fUST",-689.36,0.00011231,2,"2024-09-13T18:50:50.762",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049316,1726253450775,"fUST",-689.36,0.00011231,2,"2024-09-13T18:50:50.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049317,1726253450788,"fUST",-689.36,0.00011231,2,"2024-09-13T18:50:50.788",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049318,1726253450800,"fUST",-689.36,0.00011231,2,"2024-09-13T18:50:50.800",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049319,1726253450813,"fUST",-689.54,0.00011231,2,"2024-09-13T18:50:50.813",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049320,1726253450827,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:50.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049321,1726253450841,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:50.841",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049322,1726253450855,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:50.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049323,1726253450869,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:50.869",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049324,1726253450885,"fUST",-322.87420927,0.00011231,2,"2024-09-13T18:50:50.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049325,1726253450898,"fUST",-574.88942068,0.00011231,2,"2024-09-13T18:50:50.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049326,1726253450911,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.911",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049327,1726253450924,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.924",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049328,1726253450938,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.938",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049329,1726253450953,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.953",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049330,1726253450967,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049331,1726253450979,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049332,1726253450992,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:50.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049333,1726253451005,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:51.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049334,1726253451019,"fUST",-695.57,0.00011231,2,"2024-09-13T18:50:51.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049335,1726253451032,"fUST",-695.71577679,0.00011231,2,"2024-09-13T18:50:51.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049336,1726253451045,"fUST",-1082.32,0.00011231,2,"2024-09-13T18:50:51.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049337,1726253451057,"fUST",-1082.32,0.00011231,2,"2024-09-13T18:50:51.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049338,1726253451072,"fUST",-1082.32,0.00011231,2,"2024-09-13T18:50:51.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049339,1726253451087,"fUST",-1082.32,0.00011231,2,"2024-09-13T18:50:51.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049340,1726253451099,"fUST",-1082.32,0.00011231,2,"2024-09-13T18:50:51.099",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049341,1726253451113,"fUST",-1082.52,0.00011231,2,"2024-09-13T18:50:51.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049342,1726253451128,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:51.128",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049343,1726253451140,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:51.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049344,1726253451152,"fUST",-500.0,0.00011231,2,"2024-09-13T18:50:51.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049345,1726253451166,"fUST",-5186.82,0.00011231,2,"2024-09-13T18:50:51.166",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049346,1726253451177,"fUST",-5186.82,0.00011231,2,"2024-09-13T18:50:51.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049347,1726253451190,"fUST",-5186.82,0.00011231,2,"2024-09-13T18:50:51.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049348,1726253451203,"fUST",-5186.82,0.00011231,2,"2024-09-13T18:50:51.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049349,1726253451215,"fUST",-5186.83,0.00011231,2,"2024-09-13T18:50:51.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049350,1726253451227,"fUST",-68942.59724669,0.00011232,3,"2024-09-13T18:50:51.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049351,1726253451240,"fUST",-225.81420961,0.00011232,2,"2024-09-13T18:50:51.240",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049352,1726253451252,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049353,1726253451264,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049354,1726253451276,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049355,1726253451289,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.289",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049356,1726253451302,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.302",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049357,1726253451315,"fUST",-247.2713932,0.00011232,2,"2024-09-13T18:50:51.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049358,1726253451328,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049359,1726253451340,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049360,1726253451352,"fUST",-160.44261234,0.00011232,2,"2024-09-13T18:50:51.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049361,1726253451364,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.364",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049362,1726253451378,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049363,1726253451390,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049364,1726253451403,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049365,1726253451415,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049366,1726253451428,"fUST",-223.23213034,0.00011232,2,"2024-09-13T18:50:51.428",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049367,1726253451441,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.441",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049368,1726253451453,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.453",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049369,1726253451466,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049370,1726253451478,"fUST",-501.5796629,0.00011232,2,"2024-09-13T18:50:51.478",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049371,1726253451491,"fUST",-500.84103031,0.00011232,2,"2024-09-13T18:50:51.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049372,1726253451503,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049373,1726253451516,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049374,1726253451528,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049375,1726253451542,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049376,1726253451555,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049377,1726253451567,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.567",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049378,1726253451580,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049379,1726253451593,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.593",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049380,1726253451608,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.608",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049381,1726253451620,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049382,1726253451632,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049383,1726253451645,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049384,1726253451660,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049385,1726253451669,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049386,1726253451679,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049387,1726253451689,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049388,1726253451886,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049389,1726253451896,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049390,1726253451906,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049391,1726253451915,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.915",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049392,1726253451925,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.925",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049393,1726253451934,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.934",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049394,1726253451944,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.944",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049395,1726253451953,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.953",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049396,1726253451961,"fUST",-501.65944163,0.00011232,2,"2024-09-13T18:50:51.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049397,1726253451971,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049398,1726253451980,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049399,1726253451989,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049400,1726253451998,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:51.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049401,1726253452008,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049402,1726253452017,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.017",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049403,1726253452026,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049404,1726253452035,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.035",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049405,1726253452045,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049406,1726253452054,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049407,1726253452063,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.063",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049408,1726253452075,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049409,1726253452084,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049410,1726253452093,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.093",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049411,1726253452103,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049412,1726253452112,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049413,1726253452121,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.121",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049414,1726253452132,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049415,1726253452145,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049416,1726253452155,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049417,1726253452164,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049418,1726253452174,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049419,1726253452183,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049420,1726253452192,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.192",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049421,1726253452205,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.205",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049422,1726253452215,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049423,1726253452225,"fUST",-502.01256954,0.00011232,2,"2024-09-13T18:50:52.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049424,1726253452234,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049425,1726253452244,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.244",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049426,1726253452253,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.253",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049427,1726253452262,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.262",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049428,1726253452272,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.272",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049429,1726253452281,"fUST",-503.17932024,0.00011232,2,"2024-09-13T18:50:52.281",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049430,1726253452291,"fUST",-502.21885971,0.00011232,2,"2024-09-13T18:50:52.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049431,1726253452300,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.300",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049432,1726253452310,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.310",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049433,1726253452319,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049434,1726253452329,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049435,1726253452338,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.338",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049436,1726253452348,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.348",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049437,1726253452357,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049438,1726253452367,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049439,1726253452377,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049440,1726253452395,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049441,1726253452405,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.405",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049442,1726253452414,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.414",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049443,1726253452424,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049444,1726253452434,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049445,1726253452444,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.444",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049446,1726253452453,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.453",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049447,1726253452463,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049448,1726253452473,"fUST",-523.91519448,0.00011232,2,"2024-09-13T18:50:52.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049449,1726253452483,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049450,1726253452492,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049451,1726253452502,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.502",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049452,1726253452512,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.512",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049453,1726253452522,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.522",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049454,1726253452532,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049455,1726253452541,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049456,1726253452551,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.551",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049457,1726253452562,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049458,1726253452572,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049459,1726253452582,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.582",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049460,1726253452592,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.592",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049461,1726253452603,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049462,1726253452614,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049463,1726253452625,"fUST",-608.52711081,0.00011232,2,"2024-09-13T18:50:52.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049464,1726253452636,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049465,1726253452646,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.646",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049466,1726253452657,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049467,1726253452666,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049468,1726253452675,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049469,1726253452684,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.684",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049470,1726253452694,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049471,1726253452703,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.703",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049472,1726253452714,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049473,1726253452723,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.723",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049474,1726253452732,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.732",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049475,1726253452742,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049476,1726253452751,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.751",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049477,1726253452764,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049478,1726253452774,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.774",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049479,1726253452784,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.784",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049480,1726253452794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049481,1726253452805,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.805",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049482,1726253452816,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049483,1726253452826,"fUST",-226.56800956,0.00011232,2,"2024-09-13T18:50:52.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049484,1726253452837,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049485,1726253452847,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049486,1726253452857,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049487,1726253452866,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049488,1726253452875,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049489,1726253452893,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.893",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049490,1726253452903,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.903",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049491,1726253452912,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049492,1726253452922,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049493,1726253452931,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049494,1726253452940,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049495,1726253452949,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049496,1726253452959,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049497,1726253452969,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049498,1726253452978,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049499,1726253452988,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:52.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049500,1726253453000,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049501,1726253453011,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049502,1726253453021,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.021",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049503,1726253453031,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.031",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049504,1726253453040,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049505,1726253453050,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.050",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049506,1726253453060,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049507,1726253453069,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.069",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049508,1726253453078,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.078",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049509,1726253453088,"fUST",-215.34495537,0.00011232,2,"2024-09-13T18:50:53.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049510,1726253453097,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.097",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049511,1726253453107,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049512,1726253453116,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049513,1726253453126,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049514,1726253453142,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049515,1726253453152,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049516,1726253453162,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049517,1726253453172,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049518,1726253453182,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049519,1726253453191,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049520,1726253453201,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049521,1726253453210,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.210",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049522,1726253453221,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.221",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049523,1726253453231,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.231",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049524,1726253453240,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.240",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049525,1726253453250,"fUST",-643.18,0.00011232,2,"2024-09-13T18:50:53.250",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049526,1726253453259,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.259",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049527,1726253453269,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.269",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049528,1726253453280,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.280",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049529,1726253453290,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.290",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049530,1726253453299,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049531,1726253453309,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049532,1726253453319,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049533,1726253453328,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.328",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049534,1726253453337,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049535,1726253453347,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049536,1726253453357,"fUST",-734.53,0.00011232,2,"2024-09-13T18:50:53.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049537,1726253453367,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049538,1726253453376,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.376",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049539,1726253453387,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049540,1726253453397,"fUST",-502.00887504,0.00011232,2,"2024-09-13T18:50:53.397",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049541,1726253453406,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049542,1726253453416,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.416",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049543,1726253453425,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049544,1726253453435,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049545,1726253453445,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049546,1726253453454,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049547,1726253453463,"fUST",-362.46419661,0.00011232,2,"2024-09-13T18:50:53.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049548,1726253453472,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.472",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049549,1726253453482,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049550,1726253453492,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.492",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049551,1726253453502,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.502",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049552,1726253453513,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049553,1726253453525,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049554,1726253453534,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049555,1726253453543,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.543",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049556,1726253453555,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049557,1726253453565,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049558,1726253453575,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.575",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049559,1726253453586,"fUST",-501.13742906,0.00011232,2,"2024-09-13T18:50:53.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049560,1726253453597,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049561,1726253453607,"fUST",-279.81274942,0.00011232,2,"2024-09-13T18:50:53.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049562,1726253453618,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049563,1726253453627,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049564,1726253453639,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049565,1726253453649,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049566,1726253453660,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049567,1726253453670,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049568,1726253453681,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049569,1726253453690,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049570,1726253453702,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.702",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049571,1726253453712,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.712",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049572,1726253453721,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.721",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049573,1726253453730,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.730",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049574,1726253453740,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.740",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049575,1726253453750,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.750",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049576,1726253453763,"fUST",-501.98480603,0.00011232,2,"2024-09-13T18:50:53.763",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049577,1726253453773,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.773",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049578,1726253453782,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.782",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049579,1726253453794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049580,1726253453804,"fUST",-1575.41,0.00011232,2,"2024-09-13T18:50:53.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049581,1726253453816,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049582,1726253453826,"fUST",-554.06,0.00011232,2,"2024-09-13T18:50:53.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049583,1726253453838,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.838",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049584,1726253453848,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049585,1726253453858,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.858",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049586,1726253453867,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.867",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049587,1726253453876,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049588,1726253453887,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.887",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049589,1726253453896,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049590,1726253453906,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.906",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049591,1726253453915,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.915",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049592,1726253453925,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.925",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049593,1726253453937,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.937",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049594,1726253453946,"fUST",-547.50921917,0.00011232,2,"2024-09-13T18:50:53.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049595,1726253453956,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.956",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049596,1726253453965,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.965",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049597,1726253453976,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.976",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049598,1726253453987,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.987",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049599,1726253453996,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:53.996",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049600,1726253454006,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.006",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049601,1726253454015,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049602,1726253454025,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.025",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049603,1726253454036,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049604,1726253454046,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.046",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049605,1726253454057,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049606,1726253454067,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049607,1726253454076,"fUST",-524.07508133,0.00011232,2,"2024-09-13T18:50:54.076",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049608,1726253454087,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.087",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049609,1726253454098,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049610,1726253454108,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.108",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049611,1726253454120,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049612,1726253454131,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049613,1726253454142,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049614,1726253454151,"fUST",-517.37046051,0.00011232,2,"2024-09-13T18:50:54.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049615,1726253454160,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049616,1726253454169,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.169",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049617,1726253454178,"fUST",-565.57716385,0.00011232,2,"2024-09-13T18:50:54.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049618,1726253454187,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.187",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049619,1726253454197,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049620,1726253454206,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049621,1726253454215,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049622,1726253454224,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049623,1726253454234,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049624,1726253454245,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049625,1726253454255,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049626,1726253454264,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049627,1726253454275,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.275",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049628,1726253454285,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049629,1726253454293,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049630,1726253454303,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049631,1726253454312,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049632,1726253454322,"fUST",-707.2,0.00011232,2,"2024-09-13T18:50:54.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049633,1726253454332,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.332",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049634,1726253454342,"fUST",-635.83696666,0.00011232,2,"2024-09-13T18:50:54.342",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049635,1726253454353,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.353",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049636,1726253454363,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049637,1726253454372,"fUST",-501.1828132,0.00011232,2,"2024-09-13T18:50:54.372",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049638,1726253454385,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049639,1726253454394,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049640,1726253454403,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.403",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049641,1726253454413,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049642,1726253454423,"fUST",-501.54534257,0.00011232,2,"2024-09-13T18:50:54.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049643,1726253454432,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.432",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049644,1726253454442,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.442",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049645,1726253454450,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.450",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049646,1726253454459,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.459",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049647,1726253454469,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.469",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049648,1726253454478,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.478",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049649,1726253454488,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.488",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049650,1726253454501,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049651,1726253454513,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.513",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049652,1726253454522,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.522",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049653,1726253454531,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.531",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049654,1726253454541,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049655,1726253454550,"fUST",-1384.41,0.00011232,2,"2024-09-13T18:50:54.550",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049656,1726253454560,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.560",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049657,1726253454570,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.570",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049658,1726253454579,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049659,1726253454588,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049660,1726253454597,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049661,1726253454607,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049662,1726253454616,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049663,1726253454626,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.626",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049664,1726253454637,"fUST",-209.76874097,0.00011232,2,"2024-09-13T18:50:54.637",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049665,1726253454756,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049666,1726253454776,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049667,1726253454785,"fUST",-652.47,0.00011232,2,"2024-09-13T18:50:54.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049668,1726253454794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049669,1726253454805,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.805",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049670,1726253454815,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049671,1726253454825,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049672,1726253454836,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049673,1726253454848,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.848",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049674,1726253454860,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.860",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049675,1726253454871,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049676,1726253454882,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.882",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049677,1726253454891,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049678,1726253454901,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.901",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049679,1726253454910,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049680,1726253454919,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049681,1726253454929,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049682,1726253454940,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049683,1726253454949,"fUST",-640.61,0.00011232,2,"2024-09-13T18:50:54.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049684,1726253454959,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049685,1726253454968,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.968",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049686,1726253454977,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.977",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049687,1726253454986,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.986",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049688,1726253454995,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:54.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049689,1726253455004,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049690,1726253455013,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.013",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049691,1726253455022,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.022",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049692,1726253455032,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049693,1726253455041,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.041",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049694,1726253455051,"fUST",-497.80885397,0.00011232,2,"2024-09-13T18:50:55.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049695,1726253455060,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049696,1726253455070,"fUST",-603.44314359,0.00011232,2,"2024-09-13T18:50:55.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049697,1726253455081,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.081",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049698,1726253455090,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.090",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049699,1726253455100,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049700,1726253455110,"fUST",-711.55,0.00011232,2,"2024-09-13T18:50:55.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049701,1726253455119,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049702,1726253455130,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.130",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049703,1726253455142,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049704,1726253455152,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049705,1726253455161,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049706,1726253455170,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049707,1726253455182,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049708,1726253455191,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049709,1726253455200,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049710,1726253455208,"fUST",-524.20943217,0.00011232,2,"2024-09-13T18:50:55.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049711,1726253455217,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.217",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049712,1726253455226,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049713,1726253455236,"fUST",-501.81091085,0.00011232,2,"2024-09-13T18:50:55.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049714,1726253455245,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049715,1726253455255,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049716,1726253455264,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049717,1726253455274,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049718,1726253455284,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.284",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049719,1726253455293,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049720,1726253455302,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.302",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049721,1726253455311,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049722,1726253455321,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.321",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049723,1726253455330,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049724,1726253455340,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049725,1726253455349,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049726,1726253455358,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.358",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049727,1726253455367,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049728,1726253455377,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049729,1726253455389,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.389",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049730,1726253455399,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.399",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049731,1726253455408,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049732,1726253455419,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.419",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049733,1726253455430,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.430",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049734,1726253455439,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049735,1726253455448,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049736,1726253455460,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.460",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049737,1726253455471,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.471",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049738,1726253455482,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049739,1726253455493,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049740,1726253455502,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.502",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049741,1726253455511,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049742,1726253455520,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049743,1726253455529,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049744,1726253455538,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049745,1726253455547,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.547",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049746,1726253455557,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.557",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049747,1726253455568,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049748,1726253455580,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049749,1726253455592,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.592",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049750,1726253455601,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.601",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049751,1726253455614,"fUST",-495.35219988,0.00011232,2,"2024-09-13T18:50:55.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049752,1726253455623,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049753,1726253455634,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049754,1726253455653,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049755,1726253455662,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049756,1726253455671,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049757,1726253455681,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049758,1726253455690,"fUST",-519.5432294,0.00011232,2,"2024-09-13T18:50:55.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049759,1726253455699,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049760,1726253455708,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049761,1726253455718,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049762,1726253455727,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049763,1726253455736,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049764,1726253455745,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049765,1726253455755,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049766,1726253455767,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.767",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049767,1726253455776,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049768,1726253455786,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049769,1726253455796,"fUST",-501.75227839,0.00011232,2,"2024-09-13T18:50:55.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049770,1726253455806,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049771,1726253455815,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049772,1726253455825,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049773,1726253455834,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.834",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049774,1726253455845,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049775,1726253455855,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.855",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049776,1726253455865,"fUST",-523.76728016,0.00011232,2,"2024-09-13T18:50:55.865",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049777,1726253455875,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049778,1726253455886,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049779,1726253455896,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049780,1726253455905,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.905",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049781,1726253455916,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.916",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049782,1726253455926,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049783,1726253455935,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049784,1726253455946,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049785,1726253455959,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049786,1726253455971,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049787,1726253455980,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049788,1726253455990,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:55.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049789,1726253456001,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049790,1726253456015,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049791,1726253456026,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049792,1726253456036,"fUST",-506.51089029,0.00011232,2,"2024-09-13T18:50:56.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049793,1726253456045,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049794,1726253456055,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.055",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049795,1726253456066,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049796,1726253456075,"fUST",-515.12089333,0.00011232,2,"2024-09-13T18:50:56.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049797,1726253456085,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.085",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049798,1726253456094,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049799,1726253456103,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049800,1726253456113,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049801,1726253456123,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.123",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049802,1726253456134,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049803,1726253456143,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.143",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049804,1726253456153,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049805,1726253456162,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049806,1726253456171,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049807,1726253456181,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.181",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049808,1726253456191,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049809,1726253456200,"fUST",-162.71886787,0.00011232,2,"2024-09-13T18:50:56.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049810,1726253456209,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049811,1726253456219,"fUST",-1483.1,0.00011232,2,"2024-09-13T18:50:56.219",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049812,1726253456228,"fUST",-581.04,0.00011232,2,"2024-09-13T18:50:56.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049813,1726253456238,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.238",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049814,1726253456248,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049815,1726253456257,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049816,1726253456267,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.267",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049817,1726253456276,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049818,1726253456285,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049819,1726253456294,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049820,1726253456304,"fUST",-581.61,0.00011232,2,"2024-09-13T18:50:56.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049821,1726253456313,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.313",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049822,1726253456322,"fUST",-543.10081494,0.00011232,2,"2024-09-13T18:50:56.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049823,1726253456332,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.332",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049824,1726253456341,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049825,1726253456350,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049826,1726253456361,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049827,1726253456370,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.370",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049828,1726253456385,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049829,1726253456395,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049830,1726253456408,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049831,1726253456418,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049832,1726253456427,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049833,1726253456437,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049834,1726253456448,"fUST",-814.47,0.00011232,2,"2024-09-13T18:50:56.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049835,1726253456459,"fUST",-501.78237101,0.00011232,2,"2024-09-13T18:50:56.459",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049836,1726253456469,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.469",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049837,1726253456480,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.480",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049838,1726253456490,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049839,1726253456501,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049840,1726253456511,"fUST",-506.97734785,0.00011232,2,"2024-09-13T18:50:56.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049841,1726253456520,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.520",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049842,1726253456530,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.530",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049843,1726253456540,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.540",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049844,1726253456549,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.549",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049845,1726253456559,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049846,1726253456568,"fUST",-2116.0,0.00011232,2,"2024-09-13T18:50:56.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049847,1726253456577,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049848,1726253456587,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049849,1726253456596,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049850,1726253456605,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049851,1726253456615,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049852,1726253456627,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049853,1726253456638,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049854,1726253456648,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.648",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049855,1726253456658,"fUST",-5422.97,0.00011232,2,"2024-09-13T18:50:56.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049856,1726253456667,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049857,1726253456676,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049858,1726253456686,"fUST",-435.21371628,0.00011232,2,"2024-09-13T18:50:56.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049859,1726253456696,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049860,1726253456705,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049861,1726253456715,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049862,1726253456724,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049863,1726253456733,"fUST",-500.82846974,0.00011232,2,"2024-09-13T18:50:56.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049864,1726253456743,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049865,1726253456753,"fUST",-503.40750495,0.00011232,2,"2024-09-13T18:50:56.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049866,1726253456765,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049867,1726253456776,"fUST",-563.98,0.00011232,2,"2024-09-13T18:50:56.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049868,1726253456785,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049869,1726253456794,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.794",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049870,1726253456805,"fUST",-706.24,0.00011232,2,"2024-09-13T18:50:56.805",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049871,1726253456815,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049872,1726253456825,"fUST",-911.53,0.00011232,2,"2024-09-13T18:50:56.825",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049873,1726253456836,"fUST",-333.48451245,0.00011232,2,"2024-09-13T18:50:56.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049874,1726253456846,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049875,1726253456857,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049876,1726253456866,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049877,1726253456876,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049878,1726253456888,"fUST",-826.62,0.00011232,2,"2024-09-13T18:50:56.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049879,1726253456898,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049880,1726253456909,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049881,1726253456919,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.919",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049882,1726253456931,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049883,1726253456940,"fUST",-502.24198768,0.00011232,2,"2024-09-13T18:50:56.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049884,1726253456951,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049885,1726253456962,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.962",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049886,1726253456971,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.971",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049887,1726253456981,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.981",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049888,1726253456991,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:56.991",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049889,1726253457001,"fUST",-503.19140818,0.00011232,2,"2024-09-13T18:50:57.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049890,1726253457010,"fUST",-161.74704614,0.00011232,2,"2024-09-13T18:50:57.010",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049891,1726253457020,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049892,1726253457030,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.030",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049893,1726253457040,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049894,1726253457051,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049895,1726253457060,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.060",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049896,1726253457070,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049897,1726253457079,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049898,1726253457088,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049899,1726253457098,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049900,1726253457107,"fUST",-2890.2,0.00011232,2,"2024-09-13T18:50:57.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049901,1726253457116,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049902,1726253457126,"fUST",-501.63017044,0.00011232,2,"2024-09-13T18:50:57.126",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049903,1726253457138,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.138",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049904,1726253457151,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049905,1726253457160,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.160",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049906,1726253457170,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049907,1726253457179,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.179",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049908,1726253457189,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049909,1726253457198,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049910,1726253457208,"fUST",-642.64413598,0.00011232,2,"2024-09-13T18:50:57.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049911,1726253457217,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.217",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049912,1726253457226,"fUST",-529.57450632,0.00011232,2,"2024-09-13T18:50:57.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049913,1726253457236,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049914,1726253457245,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049915,1726253457254,"fUST",-631.07,0.00011232,2,"2024-09-13T18:50:57.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049916,1726253457264,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049917,1726253457273,"fUST",-501.63745974,0.00011232,2,"2024-09-13T18:50:57.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049918,1726253457283,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049919,1726253457292,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.292",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049920,1726253457303,"fUST",-502.56549846,0.00011232,2,"2024-09-13T18:50:57.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049921,1726253457427,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049922,1726253457437,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049923,1726253457447,"fUST",-369.24682596,0.00011232,2,"2024-09-13T18:50:57.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049924,1726253457456,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049925,1726253457467,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049926,1726253457477,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.477",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049927,1726253457486,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049928,1726253457495,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049929,1726253457507,"fUST",-502.41,0.00011232,2,"2024-09-13T18:50:57.507",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049930,1726253457516,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049931,1726253457525,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.525",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049932,1726253457534,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049933,1726253457543,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.543",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049934,1726253457553,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049935,1726253457562,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.562",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049936,1726253457572,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.572",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049937,1726253457581,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049938,1726253457590,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.590",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049939,1726253457600,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049940,1726253457610,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049941,1726253457619,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049942,1726253457629,"fUST",-449.00367439,0.00011232,2,"2024-09-13T18:50:57.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049943,1726253457640,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.640",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049944,1726253457649,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049945,1726253457658,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049946,1726253457668,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049947,1726253457677,"fUST",-588.21,0.00011232,2,"2024-09-13T18:50:57.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049948,1726253457687,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049949,1726253457697,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.697",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049950,1726253457708,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049951,1726253457718,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049952,1726253457728,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.728",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049953,1726253457739,"fUST",-396.786149,0.00011232,2,"2024-09-13T18:50:57.739",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049954,1726253457750,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.750",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049955,1726253457759,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.759",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049956,1726253457772,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.772",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049957,1726253457783,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049958,1726253457792,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049959,1726253457803,"fUST",-501.19507603,0.00011232,2,"2024-09-13T18:50:57.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049960,1726253457812,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.812",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049961,1726253457821,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.821",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049962,1726253457831,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049963,1726253457842,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049964,1726253457852,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049965,1726253457861,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.861",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049966,1726253457871,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049967,1726253457880,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.880",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049968,1726253457889,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.889",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049969,1726253457898,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049970,1726253457908,"fUST",-259.51596515,0.00011232,2,"2024-09-13T18:50:57.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049971,1726253457917,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049972,1726253457927,"fUST",-502.72398408,0.00011232,2,"2024-09-13T18:50:57.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049973,1726253457936,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049974,1726253457945,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049975,1726253457954,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049976,1726253457964,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049977,1726253457973,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049978,1726253457982,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049979,1726253457991,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:57.991",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049980,1726253458001,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049981,1726253458011,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049982,1726253458020,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049983,1726253458030,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.030",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049984,1726253458039,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.039",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049985,1726253458049,"fUST",-5019.02,0.00011232,2,"2024-09-13T18:50:58.049",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049986,1726253458059,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049987,1726253458070,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.070",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049988,1726253458079,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049989,1726253458089,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049990,1726253458098,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049991,1726253458109,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.109",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049992,1726253458119,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049993,1726253458129,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.129",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049994,1726253458145,"fUST",-533.1880343,0.00011232,2,"2024-09-13T18:50:58.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049995,1726253458156,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.156",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049996,1726253458165,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.165",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049997,1726253458175,"fUST",-10450.94,0.00011232,2,"2024-09-13T18:50:58.175",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049998,1726253458186,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338049999,1726253458196,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.196",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050000,1726253458208,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050001,1726253458218,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050002,1726253458228,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050003,1726253458238,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.238",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050004,1726253458248,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050005,1726253458257,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050006,1726253458267,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.267",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050007,1726253458278,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.278",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050008,1726253458287,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050009,1726253458297,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050010,1726253458307,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050011,1726253458316,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050012,1726253458325,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.325",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050013,1726253458336,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.336",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050014,1726253458346,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050015,1726253458355,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.355",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050016,1726253458365,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050017,1726253458375,"fUST",-460.97123931,0.00011232,2,"2024-09-13T18:50:58.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050018,1726253458390,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050019,1726253458399,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.399",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050020,1726253458408,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050021,1726253458418,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050022,1726253458430,"fUST",-1734.39,0.00011232,2,"2024-09-13T18:50:58.430",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050023,1726253458439,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.439",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050024,1726253458448,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050025,1726253458458,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050026,1726253458468,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.468",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050027,1726253458478,"fUST",-500.65173746,0.00011232,2,"2024-09-13T18:50:58.478",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050028,1726253458488,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.488",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050029,1726253458497,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.497",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050030,1726253458506,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050031,1726253458516,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050032,1726253458526,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050033,1726253458535,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.535",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050034,1726253458545,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050035,1726253458555,"fUST",-529.44382981,0.00011232,2,"2024-09-13T18:50:58.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050036,1726253458565,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050037,1726253458574,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.574",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050038,1726253458584,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050039,1726253458594,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050040,1726253458603,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.603",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050041,1726253458613,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.613",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050042,1726253458622,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.622",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050043,1726253458632,"fUST",-668.47,0.00011232,2,"2024-09-13T18:50:58.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050044,1726253458645,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.645",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050045,1726253458656,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050046,1726253458666,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050047,1726253458675,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.675",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050048,1726253458685,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050049,1726253458695,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.695",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050050,1726253458704,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.704",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050051,1726253458714,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050052,1726253458724,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050053,1726253458733,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050054,1726253458742,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.742",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050055,1726253458752,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050056,1726253458765,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050057,1726253458775,"fUST",-508.79722413,0.00011232,2,"2024-09-13T18:50:58.775",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050058,1726253458784,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.784",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050059,1726253458795,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050060,1726253458804,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050061,1726253458815,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050062,1726253458824,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050063,1726253458834,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.834",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050064,1726253458845,"fUST",-394.8784096,0.00011232,2,"2024-09-13T18:50:58.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050065,1726253458854,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.854",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050066,1726253458864,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.864",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050067,1726253458873,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.873",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050068,1726253458883,"fUST",-503.10018655,0.00011232,2,"2024-09-13T18:50:58.883",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050069,1726253458898,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050070,1726253458908,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050071,1726253458917,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050072,1726253458927,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050073,1726253458936,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050074,1726253458945,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050075,1726253458955,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050076,1726253458964,"fUST",-584.04066736,0.00011232,2,"2024-09-13T18:50:58.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050077,1726253458974,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.974",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050078,1726253458983,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:58.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050079,1726253458992,"fUST",-318.39021769,0.00011232,2,"2024-09-13T18:50:58.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050080,1726253459437,"fUST",-500.0,0.00010958,2,"2024-09-13T18:50:59.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050081,1726253459447,"fUST",-181.60978231,0.00011232,2,"2024-09-13T18:50:59.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050082,1726253459458,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050083,1726253459467,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050084,1726253459476,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050085,1726253459485,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.485",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050086,1726253459495,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050087,1726253459624,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.624",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050088,1726253459633,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.633",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050089,1726253459643,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050090,1726253459653,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050091,1726253459662,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050092,1726253459671,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.671",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050093,1726253459681,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.681",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050094,1726253459690,"fUST",-726.39,0.00011232,2,"2024-09-13T18:50:59.690",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050095,1726253459699,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050096,1726253459708,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050097,1726253459717,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050098,1726253459726,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050099,1726253459735,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050100,1726253459744,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050101,1726253459754,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.754",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050102,1726253459766,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050103,1726253459776,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050104,1726253459786,"fUST",-613.38,0.00011232,2,"2024-09-13T18:50:59.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050105,1726253459796,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050106,1726253459807,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.807",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050107,1726253459816,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050108,1726253459826,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050109,1726253459835,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.835",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050110,1726253459845,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.845",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050111,1726253459856,"fUST",-529.85376193,0.00011232,2,"2024-09-13T18:50:59.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050112,1726253459866,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050113,1726253459875,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.875",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050114,1726253459885,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.885",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050115,1726253459899,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050116,1726253459908,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050117,1726253459917,"fUST",-3229.93,0.00011232,2,"2024-09-13T18:50:59.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050118,1726253459927,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050119,1726253459936,"fUST",-827.32,0.00011232,2,"2024-09-13T18:50:59.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050120,1726253459945,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050121,1726253459954,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050122,1726253459963,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050123,1726253459972,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.972",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050124,1726253459982,"fUST",-500.0,0.00011232,2,"2024-09-13T18:50:59.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050125,1726253459991,"fUST",-500.85181804,0.00011232,2,"2024-09-13T18:50:59.991",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050126,1726253460000,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050127,1726253460010,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.010",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050128,1726253460019,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050129,1726253460029,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.029",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050130,1726253460038,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.038",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050131,1726253460047,"fUST",-1146.07,0.00011232,2,"2024-09-13T18:51:00.047",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050132,1726253460057,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050133,1726253460067,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050134,1726253460076,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.076",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050135,1726253460086,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:00.086",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050136,1726253460096,"fUST",-500.0,0.00011273,2,"2024-09-13T18:51:00.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050137,1726253460105,"fUST",-500.0,0.00011273,2,"2024-09-13T18:51:00.105",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050138,1726253460114,"fUST",-500.0,0.00011273,2,"2024-09-13T18:51:00.114",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050139,1726253460124,"fUST",-150.01588066,0.00011273,2,"2024-09-13T18:51:00.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050140,1726253460133,"fUST",-187.16087928,0.00011273,2,"2024-09-13T18:51:00.133",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050141,1726253460142,"fUST",-193.361,0.00011351,2,"2024-09-13T18:51:00.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050142,1726253460152,"fUST",-159.73198593,0.00011406,2,"2024-09-13T18:51:00.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050143,1726253460161,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050144,1726253460170,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050145,1726253460180,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050146,1726253460191,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.191",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050147,1726253460200,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050148,1726253460209,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050149,1726253460218,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050150,1726253460227,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050151,1726253460237,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.237",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050152,1726253460246,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050153,1726253460255,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050154,1726253460265,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050155,1726253460274,"fUST",-511.94611041,0.00011506,2,"2024-09-13T18:51:00.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050156,1726253460283,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050157,1726253460293,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.293",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050158,1726253460303,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050159,1726253460312,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050160,1726253460322,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.322",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050161,1726253460331,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050162,1726253460341,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050163,1726253460350,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050164,1726253460359,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050165,1726253460367,"fUST",-504.21163301,0.00011506,2,"2024-09-13T18:51:00.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050166,1726253460378,"fUST",-502.67362089,0.00011506,2,"2024-09-13T18:51:00.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050167,1726253460388,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050168,1726253460397,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.397",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050169,1726253460406,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050170,1726253460415,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050171,1726253460425,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050172,1726253460434,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050173,1726253460443,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.443",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050174,1726253460452,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.452",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050175,1726253460462,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.462",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050176,1726253460471,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.471",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050177,1726253460480,"fUST",-214.98183761,0.00011506,2,"2024-09-13T18:51:00.480",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050178,1726253460490,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050179,1726253460499,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.499",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050180,1726253460508,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.508",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050181,1726253460518,"fUST",-636.59335895,0.00011506,2,"2024-09-13T18:51:00.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050182,1726253460527,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.527",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050183,1726253460536,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050184,1726253460545,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.545",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050185,1726253460554,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.554",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050186,1726253460564,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.564",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050187,1726253460573,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050188,1726253460584,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050189,1726253460595,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.595",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050190,1726253460605,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050191,1726253460615,"fUST",-501.58444711,0.00011506,2,"2024-09-13T18:51:00.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050192,1726253460625,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050193,1726253460635,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050194,1726253460649,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050195,1726253460658,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050196,1726253460667,"fUST",-522.3451201,0.00011506,2,"2024-09-13T18:51:00.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050197,1726253460677,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050198,1726253460687,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050199,1726253460696,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050200,1726253460706,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050201,1726253460715,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.715",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050202,1726253460724,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050203,1726253460733,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.733",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050204,1726253460743,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050205,1726253460753,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.753",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050206,1726253460764,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050207,1726253460776,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050208,1726253460786,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.786",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050209,1726253460796,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.796",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050210,1726253460806,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.806",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050211,1726253460816,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.816",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050212,1726253460826,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.826",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050213,1726253460836,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050214,1726253460847,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050215,1726253460857,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.857",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050216,1726253460867,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.867",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050217,1726253460877,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.877",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050218,1726253460888,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050219,1726253460898,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050220,1726253460907,"fUST",-502.25341862,0.00011506,2,"2024-09-13T18:51:00.907",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050221,1726253460917,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050222,1726253460926,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050223,1726253460936,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050224,1726253460945,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050225,1726253460954,"fUST",-560.6363178,0.00011506,2,"2024-09-13T18:51:00.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050226,1726253460963,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.963",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050227,1726253460973,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050228,1726253460982,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050229,1726253460992,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:00.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050230,1726253461001,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.001",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050231,1726253461010,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.010",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050232,1726253461020,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050233,1726253461029,"fUST",-571.13798767,0.00011506,2,"2024-09-13T18:51:01.029",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050234,1726253461039,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.039",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050235,1726253461048,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050236,1726253461057,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050237,1726253461067,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050238,1726253461076,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.076",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050239,1726253461085,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.085",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050240,1726253461096,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050241,1726253461106,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.106",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050242,1726253461115,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050243,1726253461125,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050244,1726253461135,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.135",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050245,1726253461145,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050246,1726253461154,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050247,1726253461164,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050248,1726253461173,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050249,1726253461182,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.182",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050250,1726253461192,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.192",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050251,1726253461201,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.201",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050252,1726253461211,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.211",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050253,1726253461221,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.221",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050254,1726253461230,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.230",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050255,1726253461239,"fUST",-502.41186478,0.00011506,2,"2024-09-13T18:51:01.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050256,1726253461248,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050257,1726253461257,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050258,1726253461266,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050259,1726253461276,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050260,1726253461285,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050261,1726253461295,"fUST",-643.18,0.00011506,2,"2024-09-13T18:51:01.295",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050262,1726253461304,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050263,1726253461314,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.314",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050264,1726253461324,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.324",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050265,1726253461333,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050266,1726253461343,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050267,1726253461352,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050268,1726253461361,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.361",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050269,1726253461370,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.370",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050270,1726253461379,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050271,1726253461391,"fUST",-734.53,0.00011506,2,"2024-09-13T18:51:01.391",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050272,1726253461401,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050273,1726253461411,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.411",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050274,1726253461420,"fUST",-280.47730699,0.00011506,2,"2024-09-13T18:51:01.420",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050275,1726253461429,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.429",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050276,1726253461438,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.438",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050277,1726253461448,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050278,1726253461458,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050279,1726253461467,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050280,1726253461477,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.477",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050281,1726253461486,"fUST",-504.26217328,0.00011506,2,"2024-09-13T18:51:01.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050282,1726253461495,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050283,1726253461505,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.505",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050284,1726253461514,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.514",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050285,1726253461523,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050286,1726253461532,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050287,1726253461541,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.541",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050288,1726253461551,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.551",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050289,1726253461559,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050290,1726253461568,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050291,1726253461577,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050292,1726253461586,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050293,1726253461595,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.595",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050294,1726253461605,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050295,1726253461614,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050296,1726253461623,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.623",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050297,1726253461632,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.632",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050298,1726253461643,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.643",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050299,1726253461652,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.652",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050300,1726253461661,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.661",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050301,1726253461670,"fUST",-500.66822901,0.00011506,2,"2024-09-13T18:51:01.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050302,1726253461679,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050303,1726253461688,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.688",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050304,1726253461697,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.697",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050305,1726253461810,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.810",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050306,1726253461822,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.822",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050307,1726253461833,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050308,1726253461843,"fUST",-1575.41,0.00011506,2,"2024-09-13T18:51:01.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050309,1726253461854,"fUST",-554.06,0.00011506,2,"2024-09-13T18:51:01.854",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050310,1726253461863,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050311,1726253461872,"fUST",-432.08453064,0.00011506,2,"2024-09-13T18:51:01.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050312,1726253461881,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050313,1726253461891,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.891",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050314,1726253461900,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.900",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050315,1726253461909,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.909",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050316,1726253461921,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.921",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050317,1726253461930,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.930",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050318,1726253461939,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.939",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050319,1726253461949,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050320,1726253461958,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.958",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050321,1726253461967,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.967",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050322,1726253461977,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.977",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050323,1726253461985,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.985",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050324,1726253461995,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:01.995",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050325,1726253462005,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.005",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050326,1726253462015,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.015",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050327,1726253462024,"fUST",-570.49933936,0.00011506,2,"2024-09-13T18:51:02.024",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050328,1726253462033,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050329,1726253462043,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.043",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050330,1726253462052,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050331,1726253462061,"fUST",-510.57543768,0.00011506,2,"2024-09-13T18:51:02.061",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050332,1726253462071,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.071",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050333,1726253462080,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.080",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050334,1726253462089,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050335,1726253462098,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.098",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050336,1726253462107,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050337,1726253462116,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.116",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050338,1726253462125,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.125",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050339,1726253462134,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050340,1726253462144,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.144",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050341,1726253462153,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.153",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050342,1726253462162,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050343,1726253462171,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050344,1726253462181,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.181",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050345,1726253462190,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050346,1726253462200,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.200",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050347,1726253462209,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.209",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050348,1726253462218,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050349,1726253462226,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050350,1726253462236,"fUST",-204.69010644,0.00011506,2,"2024-09-13T18:51:02.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050351,1726253462245,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050352,1726253462254,"fUST",-707.2,0.00011506,2,"2024-09-13T18:51:02.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050353,1726253462263,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.263",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050354,1726253462272,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.272",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050355,1726253462282,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.282",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050356,1726253462292,"fUST",-502.71318654,0.00011506,2,"2024-09-13T18:51:02.292",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050357,1726253462303,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.303",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050358,1726253462312,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.312",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050359,1726253462323,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.323",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050360,1726253462331,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050361,1726253462341,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050362,1726253462350,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050363,1726253462359,"fUST",-583.87373975,0.00011506,2,"2024-09-13T18:51:02.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050364,1726253462369,"fUST",-501.42561964,0.00011506,2,"2024-09-13T18:51:02.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050365,1726253462379,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050366,1726253462390,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.390",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050367,1726253462401,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.401",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050368,1726253462412,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.412",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050369,1726253462423,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050370,1726253462434,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050371,1726253462445,"fUST",-1384.41,0.00011506,2,"2024-09-13T18:51:02.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050372,1726253462458,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050373,1726253462468,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.468",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050374,1726253462477,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.477",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050375,1726253462486,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050376,1726253462495,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.495",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050377,1726253462504,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.504",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050378,1726253462514,"fUST",-503.47730438,0.00011506,2,"2024-09-13T18:51:02.514",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050379,1726253462523,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050380,1726253462533,"fUST",-652.47,0.00011506,2,"2024-09-13T18:51:02.533",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050381,1726253462542,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050382,1726253462552,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050383,1726253462561,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.561",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050384,1726253462571,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050385,1726253462581,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.581",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050386,1726253462590,"fUST",-636.14328071,0.00011506,2,"2024-09-13T18:51:02.590",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050387,1726253462600,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.600",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050388,1726253462610,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.610",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050389,1726253462619,"fUST",-636.30402857,0.00011506,2,"2024-09-13T18:51:02.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050390,1726253462629,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050391,1726253462638,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.638",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050392,1726253462647,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.647",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050393,1726253462656,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.656",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050394,1726253462666,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050395,1726253462679,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050396,1726253462689,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050397,1726253462699,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050398,1726253462710,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.710",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050399,1726253462719,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.719",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050400,1726253462730,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.730",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050401,1726253462739,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.739",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050402,1726253462751,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.751",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050403,1726253462760,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.760",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050404,1726253462773,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.773",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050405,1726253462783,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.783",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050406,1726253462792,"fUST",-579.28789027,0.00011506,2,"2024-09-13T18:51:02.792",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050407,1726253462801,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.801",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050408,1726253462811,"fUST",-711.55,0.00011506,2,"2024-09-13T18:51:02.811",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050409,1726253462822,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.822",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050410,1726253462831,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.831",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050411,1726253462841,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.841",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050412,1726253462852,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050413,1726253462862,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050414,1726253462872,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050415,1726253462884,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.884",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050416,1726253462896,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.896",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050417,1726253462908,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050418,1726253462918,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.918",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050419,1726253462929,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.929",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050420,1726253462941,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050421,1726253462951,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050422,1726253462961,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050423,1726253462970,"fUST",-525.24065892,0.00011506,2,"2024-09-13T18:51:02.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050424,1726253462980,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050425,1726253462989,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050426,1726253462999,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:02.999",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050427,1726253463008,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050428,1726253463018,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.018",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050429,1726253463027,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050430,1726253463036,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050431,1726253463046,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.046",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050432,1726253463055,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.055",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050433,1726253463065,"fUST",-622.86338888,0.00011506,2,"2024-09-13T18:51:03.065",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050434,1726253463075,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050435,1726253463084,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050436,1726253463094,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050437,1726253463103,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050438,1726253463113,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050439,1726253463123,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.123",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050440,1726253463132,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050441,1726253463142,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050442,1726253463152,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050443,1726253463161,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050444,1726253463178,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.178",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050445,1726253463188,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.188",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050446,1726253463197,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.197",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050447,1726253463207,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.207",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050448,1726253463216,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.216",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050449,1726253463226,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050450,1726253463236,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050451,1726253463245,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050452,1726253463254,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050453,1726253463264,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.264",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050454,1726253463274,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.274",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050455,1726253463283,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.283",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050456,1726253463292,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.292",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050457,1726253463301,"fUST",-480.75740904,0.00011506,2,"2024-09-13T18:51:03.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050458,1726253463311,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050459,1726253463320,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050460,1726253463330,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050461,1726253463339,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.339",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050462,1726253463349,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050463,1726253463359,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050464,1726253463368,"fUST",-180.82982156,0.00011506,2,"2024-09-13T18:51:03.368",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050465,1726253463377,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050466,1726253463387,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050467,1726253463399,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.399",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050468,1726253463409,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.409",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050469,1726253463418,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050470,1726253463428,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.428",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050471,1726253463437,"fUST",-619.80936869,0.00011506,2,"2024-09-13T18:51:03.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050472,1726253463446,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050473,1726253463455,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050474,1726253463465,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.465",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050475,1726253463475,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050476,1726253463484,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.484",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050477,1726253463493,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050478,1726253463503,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.503",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050479,1726253463512,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.512",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050480,1726253463523,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050481,1726253463532,"fUST",-500.93930464,0.00011506,2,"2024-09-13T18:51:03.532",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050482,1726253463542,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050483,1726253463551,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.551",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050484,1726253463560,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.560",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050485,1726253463569,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.569",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050486,1726253463579,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050487,1726253463588,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050488,1726253463598,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.598",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050489,1726253463607,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050490,1726253463616,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.616",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050491,1726253463626,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.626",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050492,1726253463636,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050493,1726253463649,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050494,1726253463658,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.658",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050495,1726253463668,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.668",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050496,1726253463677,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.677",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050497,1726253463687,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.687",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050498,1726253463697,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.697",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050499,1726253463706,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050500,1726253463716,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.716",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050501,1726253463727,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050502,1726253463736,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050503,1726253463746,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050504,1726253463756,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.756",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050505,1726253463766,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050506,1726253463880,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.880",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050507,1726253463892,"fUST",-1483.1,0.00011506,2,"2024-09-13T18:51:03.892",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050508,1726253463902,"fUST",-581.04,0.00011506,2,"2024-09-13T18:51:03.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050509,1726253463911,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.911",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050510,1726253463921,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.921",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050511,1726253463931,"fUST",-558.63692493,0.00011506,2,"2024-09-13T18:51:03.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050512,1726253463940,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.940",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050513,1726253463950,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.950",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050514,1726253463961,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050515,1726253463970,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050516,1726253463979,"fUST",-581.61,0.00011506,2,"2024-09-13T18:51:03.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050517,1726253463989,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050518,1726253463998,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:03.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050519,1726253464008,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050520,1726253464018,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.018",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050521,1726253464027,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.027",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050522,1726253464037,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050523,1726253464047,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.047",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050524,1726253464056,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.056",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050525,1726253464066,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.066",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050526,1726253464075,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050527,1726253464085,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.085",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050528,1726253464094,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050529,1726253464103,"fUST",-814.47,0.00011506,2,"2024-09-13T18:51:04.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050530,1726253464112,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.112",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050531,1726253464122,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050532,1726253464131,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050533,1726253464140,"fUST",-501.06507701,0.00011506,2,"2024-09-13T18:51:04.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050534,1726253464150,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.150",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050535,1726253464159,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.159",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050536,1726253464168,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.168",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050537,1726253464177,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.177",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050538,1726253464186,"fUST",-2116.0,0.00011506,2,"2024-09-13T18:51:04.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050539,1726253464196,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.196",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050540,1726253464206,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050541,1726253464215,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050542,1726253464225,"fUST",-352.90841151,0.00011506,2,"2024-09-13T18:51:04.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050543,1726253464234,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.234",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050544,1726253464243,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.243",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050545,1726253464254,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050546,1726253464263,"fUST",-519.40454597,0.00011506,2,"2024-09-13T18:51:04.263",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050547,1726253464273,"fUST",-5422.97,0.00011506,2,"2024-09-13T18:51:04.273",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050548,1726253464282,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.282",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050549,1726253464292,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.292",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050550,1726253464301,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050551,1726253464311,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050552,1726253464320,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.320",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050553,1726253464330,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050554,1726253464340,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.340",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050555,1726253464349,"fUST",-563.98,0.00011506,2,"2024-09-13T18:51:04.349",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050556,1726253464358,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.358",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050557,1726253464368,"fUST",-528.47076843,0.00011506,2,"2024-09-13T18:51:04.368",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050558,1726253464378,"fUST",-706.24,0.00011506,2,"2024-09-13T18:51:04.378",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050559,1726253464387,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050560,1726253464398,"fUST",-911.53,0.00011506,2,"2024-09-13T18:51:04.398",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050561,1726253464407,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050562,1726253464417,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050563,1726253464427,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050564,1726253464437,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050565,1726253464448,"fUST",-826.62,0.00011506,2,"2024-09-13T18:51:04.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050566,1726253464458,"fUST",-502.26729293,0.00011506,2,"2024-09-13T18:51:04.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050567,1726253464467,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.467",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050568,1726253464478,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.478",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050569,1726253464487,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.487",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050570,1726253464497,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.497",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050571,1726253464507,"fUST",-501.50835521,0.00011506,2,"2024-09-13T18:51:04.507",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050572,1726253464518,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.518",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050573,1726253464527,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.527",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050574,1726253464538,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050575,1726253464548,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050576,1726253464559,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050577,1726253464569,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.569",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050578,1726253464579,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.579",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050579,1726253464592,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.592",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050580,1726253464602,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.602",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050581,1726253464611,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.611",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050582,1726253464620,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050583,1726253464630,"fUST",-2890.2,0.00011506,2,"2024-09-13T18:51:04.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050584,1726253464639,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050585,1726253464650,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.650",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050586,1726253464660,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050587,1726253464669,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.669",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050588,1726253464679,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050589,1726253464688,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.688",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050590,1726253464698,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.698",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050591,1726253464707,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.707",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050592,1726253464717,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.717",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050593,1726253464726,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050594,1726253464735,"fUST",-631.07,0.00011506,2,"2024-09-13T18:51:04.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050595,1726253464745,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.745",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050596,1726253464755,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050597,1726253464764,"fUST",-516.37888736,0.00011506,2,"2024-09-13T18:51:04.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050598,1726253464776,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.776",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050599,1726253464785,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050600,1726253464795,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050601,1726253464804,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050602,1726253464815,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.815",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050603,1726253464824,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050604,1726253464833,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050605,1726253464844,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.844",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050606,1726253464853,"fUST",-502.41,0.00011506,2,"2024-09-13T18:51:04.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050607,1726253464862,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050608,1726253464872,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.872",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050609,1726253464883,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.883",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050610,1726253464894,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050611,1726253464904,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050612,1726253464913,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050613,1726253464922,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050614,1726253464932,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050615,1726253464941,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050616,1726253464950,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.950",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050617,1726253464959,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050618,1726253464970,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050619,1726253464979,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050620,1726253464988,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.988",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050621,1726253464998,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:04.998",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050622,1726253465008,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050623,1726253465019,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.019",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050624,1726253465028,"fUST",-588.21,0.00011506,2,"2024-09-13T18:51:05.028",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050625,1726253465038,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.038",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050626,1726253465048,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.048",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050627,1726253465058,"fUST",-501.0773326,0.00011506,2,"2024-09-13T18:51:05.058",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050628,1726253465067,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.067",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050629,1726253465079,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050630,1726253465088,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.088",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050631,1726253465100,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050632,1726253465110,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050633,1726253465119,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050634,1726253465128,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.128",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050635,1726253465137,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.137",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050636,1726253465149,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.149",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050637,1726253465158,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.158",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050638,1726253465167,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.167",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050639,1726253465176,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.176",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050640,1726253465186,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.186",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050641,1726253465195,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050642,1726253465204,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.204",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050643,1726253465215,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.215",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050644,1726253465225,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.225",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050645,1726253465235,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.235",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050646,1726253465246,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050647,1726253465255,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.255",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050648,1726253465266,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.266",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050649,1726253465277,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.277",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050650,1726253465287,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050651,1726253465298,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050652,1726253465308,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050653,1726253465319,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.319",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050654,1726253465330,"fUST",-5019.02,0.00011506,2,"2024-09-13T18:51:05.330",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050655,1726253465341,"fUST",-579.17669017,0.00011506,2,"2024-09-13T18:51:05.341",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050656,1726253465350,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.350",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050657,1726253465359,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.359",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050658,1726253465369,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050659,1726253465379,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.379",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050660,1726253465388,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.388",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050661,1726253465407,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050662,1726253465416,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.416",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050663,1726253465426,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050664,1726253465435,"fUST",-10450.94,0.00011506,2,"2024-09-13T18:51:05.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050665,1726253465445,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050666,1726253465455,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.455",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050667,1726253465464,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050668,1726253465473,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050669,1726253465482,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050670,1726253465491,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050671,1726253465501,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.501",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050672,1726253465510,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050673,1726253465519,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050674,1726253465528,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.528",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050675,1726253465539,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.539",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050676,1726253465548,"fUST",-504.55372072,0.00011506,2,"2024-09-13T18:51:05.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050677,1726253465559,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050678,1726253465568,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050679,1726253465577,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.577",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050680,1726253465586,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.586",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050681,1726253465596,"fUST",-501.24059604,0.00011506,2,"2024-09-13T18:51:05.596",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050682,1726253465605,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050683,1726253465615,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.615",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050684,1726253465625,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.625",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050685,1726253465635,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.635",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050686,1726253465646,"fUST",-1734.39,0.00011506,2,"2024-09-13T18:51:05.646",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050687,1726253465655,"fUST",-396.85078109,0.00011506,2,"2024-09-13T18:51:05.655",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050688,1726253465664,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.664",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050689,1726253465673,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050690,1726253465682,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.682",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050691,1726253465785,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.785",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050692,1726253465795,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.795",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050693,1726253465804,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.804",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050694,1726253465814,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.814",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050695,1726253465824,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050696,1726253465833,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.833",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050697,1726253465843,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050698,1726253465853,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.853",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050699,1726253465864,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.864",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050700,1726253465873,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.873",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050701,1726253465882,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.882",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050702,1726253465894,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.894",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050703,1726253465904,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.904",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050704,1726253465913,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.913",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050705,1726253465922,"fUST",-668.47,0.00011506,2,"2024-09-13T18:51:05.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050706,1726253465932,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050707,1726253465941,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050708,1726253465951,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050709,1726253465960,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.960",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050710,1726253465970,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050711,1726253465979,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.979",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050712,1726253465989,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050713,1726253465999,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:05.999",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050714,1726253466008,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.008",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050715,1726253466017,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.017",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050716,1726253466026,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050717,1726253466036,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.036",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050718,1726253466045,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.045",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050719,1726253466055,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.055",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050720,1726253466064,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.064",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050721,1726253466073,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.073",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050722,1726253466082,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.082",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050723,1726253466092,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.092",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050724,1726253466102,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.102",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050725,1726253466111,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.111",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050726,1726253466121,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.121",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050727,1726253466131,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050728,1726253466140,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050729,1726253466151,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.151",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050730,1726253466161,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.161",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050731,1726253466170,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050732,1726253466180,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050733,1726253466190,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.190",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050734,1726253466202,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.202",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050735,1726253466214,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.214",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050736,1726253466224,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.224",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050737,1726253466236,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050738,1726253466246,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.246",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050739,1726253466257,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.257",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050740,1726253466267,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.267",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050741,1726253466276,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050742,1726253466285,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050743,1726253466294,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050744,1726253466304,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050745,1726253466316,"fUST",-393.71417716,0.00011506,2,"2024-09-13T18:51:06.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050746,1726253466326,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.326",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050747,1726253466336,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.336",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050748,1726253466346,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.346",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050749,1726253466356,"fUST",-726.39,0.00011506,2,"2024-09-13T18:51:06.356",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050750,1726253466365,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050751,1726253466375,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050752,1726253466384,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050753,1726253466395,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.395",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050754,1726253466406,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050755,1726253466415,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.415",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050756,1726253466425,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.425",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050757,1726253466434,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050758,1726253466445,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050759,1726253466454,"fUST",-613.38,0.00011506,2,"2024-09-13T18:51:06.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050760,1726253466463,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.463",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050761,1726253466473,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.473",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050762,1726253466482,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.482",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050763,1726253466491,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.491",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050764,1726253466500,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050765,1726253466510,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.510",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050766,1726253466519,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.519",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050767,1726253466529,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.529",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050768,1726253466538,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.538",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050769,1726253466548,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.548",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050770,1726253466558,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.558",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050771,1726253466568,"fUST",-3229.93,0.00011506,2,"2024-09-13T18:51:06.568",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050772,1726253466578,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.578",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050773,1726253466588,"fUST",-827.32,0.00011506,2,"2024-09-13T18:51:06.588",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050774,1726253466597,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.597",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050775,1726253466607,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050776,1726253466617,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.617",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050777,1726253466627,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.627",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050778,1726253466636,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.636",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050779,1726253466649,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.649",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050780,1726253466660,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050781,1726253466670,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050782,1726253466679,"fUST",-1146.07,0.00011506,2,"2024-09-13T18:51:06.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050783,1726253466689,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.689",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050784,1726253466698,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.698",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050785,1726253466708,"fUST",-500.0,0.00011506,2,"2024-09-13T18:51:06.708",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050786,1726253466718,"fUST",-153.05467633,0.00011553,2,"2024-09-13T18:51:06.718",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050787,1726253466727,"fUST",-7129.84878974,0.00011607,2,"2024-09-13T18:51:06.727",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050788,1726253466737,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.737",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050789,1726253466747,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.747",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050790,1726253466757,"fUST",-501.40661115,0.0001178,2,"2024-09-13T18:51:06.757",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050791,1726253466769,"fUST",-510.65032285,0.0001178,2,"2024-09-13T18:51:06.769",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050792,1726253466779,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050793,1726253466789,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.789",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050794,1726253466798,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.798",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050795,1726253466807,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.807",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050796,1726253466818,"fUST",-640.58,0.0001178,2,"2024-09-13T18:51:06.818",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050797,1726253466827,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.827",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050798,1726253466836,"fUST",-577.02665577,0.0001178,2,"2024-09-13T18:51:06.836",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050799,1726253466846,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.846",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050800,1726253466856,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050801,1726253466866,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050802,1726253466876,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050803,1726253466886,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050804,1726253466898,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.898",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050805,1726253466908,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050806,1726253466917,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050807,1726253466926,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050808,1726253466936,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050809,1726253466946,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.946",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050810,1726253466955,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050811,1726253466964,"fUST",-502.4972575,0.0001178,2,"2024-09-13T18:51:06.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050812,1726253466973,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050813,1726253466982,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.982",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050814,1726253466991,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:06.991",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050815,1726253467000,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050816,1726253467011,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050817,1726253467023,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050818,1726253467033,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.033",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050819,1726253467042,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050820,1726253467052,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.052",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050821,1726253467062,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.062",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050822,1726253467072,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050823,1726253467084,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.084",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050824,1726253467094,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050825,1726253467104,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.104",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050826,1726253467115,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.115",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050827,1726253467124,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.124",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050828,1726253467134,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.134",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050829,1726253467145,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050830,1726253467155,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050831,1726253467166,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.166",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050832,1726253467175,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.175",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050833,1726253467185,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.185",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050834,1726253467194,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.194",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050835,1726253467203,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050836,1726253467213,"fUST",-563.24005105,0.0001178,2,"2024-09-13T18:51:07.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050837,1726253467222,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050838,1726253467231,"fUST",-291.72,0.0001178,2,"2024-09-13T18:51:07.231",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050839,1726253467242,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050840,1726253467252,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.252",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050841,1726253467261,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050842,1726253467271,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050843,1726253467282,"fUST",-558.41777291,0.0001178,2,"2024-09-13T18:51:07.282",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050844,1726253467294,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.294",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050845,1726253467304,"fUST",-543.07577949,0.0001178,2,"2024-09-13T18:51:07.304",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050846,1726253467315,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.315",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050847,1726253467324,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.324",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050848,1726253467333,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050849,1726253467343,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050850,1726253467352,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.352",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050851,1726253467363,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050852,1726253467374,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050853,1726253467384,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050854,1726253467393,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.393",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050855,1726253467404,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.404",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050856,1726253467414,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.414",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050857,1726253467424,"fUST",-643.18,0.0001178,2,"2024-09-13T18:51:07.424",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050858,1726253467434,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.434",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050859,1726253467445,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050860,1726253467454,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050861,1726253467553,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.553",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050862,1726253467563,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.563",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050863,1726253467573,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.573",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050864,1726253467585,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.585",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050865,1726253467594,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050866,1726253467607,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.607",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050867,1726253467618,"fUST",-734.53,0.0001178,2,"2024-09-13T18:51:07.618",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050868,1726253467630,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.630",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050869,1726253467641,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.641",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050870,1726253467651,"fUST",-364.16002508,0.0001178,2,"2024-09-13T18:51:07.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050871,1726253467660,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.660",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050872,1726253467670,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.670",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050873,1726253467682,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.682",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050874,1726253467693,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.693",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050875,1726253467703,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.703",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050876,1726253467714,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050877,1726253467724,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050878,1726253467734,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050879,1726253467743,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.743",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050880,1726253467752,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050881,1726253467764,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.764",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050882,1726253467778,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.778",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050883,1726253467790,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050884,1726253467799,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.799",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050885,1726253467809,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.809",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050886,1726253467820,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.820",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050887,1726253467830,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050888,1726253467840,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050889,1726253467852,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050890,1726253467862,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.862",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050891,1726253467871,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050892,1726253467879,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.879",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050893,1726253467888,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.888",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050894,1726253467899,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050895,1726253467908,"fUST",-1575.41,0.0001178,2,"2024-09-13T18:51:07.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050896,1726253467917,"fUST",-554.06,0.0001178,2,"2024-09-13T18:51:07.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050897,1726253467927,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.927",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050898,1726253467937,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.937",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050899,1726253467948,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.948",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050900,1726253467959,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.959",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050901,1726253467969,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.969",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050902,1726253467978,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.978",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050903,1726253467989,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.989",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050904,1726253467999,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:07.999",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050905,1726253468010,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.010",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050906,1726253468020,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050907,1726253468029,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.029",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050908,1726253468040,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050909,1726253468051,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.051",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050910,1726253468062,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.062",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050911,1726253468072,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.072",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050912,1726253468083,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.083",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050913,1726253468094,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.094",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050914,1726253468103,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.103",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050915,1726253468113,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.113",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050916,1726253468123,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.123",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050917,1726253468132,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050918,1726253468142,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.142",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050919,1726253468152,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.152",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050920,1726253468162,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.162",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050921,1726253468171,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.171",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050922,1726253468180,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.180",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050923,1726253468189,"fUST",-555.97478149,0.0001178,2,"2024-09-13T18:51:08.189",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050924,1726253468198,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.198",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050925,1726253468208,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.208",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050926,1726253468217,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.217",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050927,1726253468226,"fUST",-609.21230203,0.0001178,2,"2024-09-13T18:51:08.226",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050928,1726253468236,"fUST",-707.2,0.0001178,2,"2024-09-13T18:51:08.236",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050929,1726253468245,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.245",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050930,1726253468254,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.254",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050931,1726253468265,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.265",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050932,1726253468276,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.276",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050933,1726253468287,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050934,1726253468298,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.298",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050935,1726253468309,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.309",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050936,1726253468321,"fUST",-506.18581947,0.0001178,2,"2024-09-13T18:51:08.321",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050937,1726253468331,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.331",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050938,1726253468343,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050939,1726253468354,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.354",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050940,1726253468365,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.365",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050941,1726253468375,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.375",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050942,1726253468385,"fUST",-437.76547077,0.0001178,2,"2024-09-13T18:51:08.385",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050943,1726253468396,"fUST",-1384.41,0.0001178,2,"2024-09-13T18:51:08.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050944,1726253468406,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.406",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050945,1726253468417,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050946,1726253468427,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050947,1726253468436,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.436",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050948,1726253468447,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050949,1726253468458,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.458",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050950,1726253468468,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.468",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050951,1726253468477,"fUST",-652.47,0.0001178,2,"2024-09-13T18:51:08.477",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050952,1726253468486,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050953,1726253468496,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050954,1726253468506,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050955,1726253468515,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.515",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050956,1726253468524,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.524",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050957,1726253468534,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050958,1726253468542,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.542",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050959,1726253468552,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.552",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050960,1726253468561,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.561",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050961,1726253468571,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.571",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050962,1726253468580,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050963,1726253468590,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.590",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050964,1726253468599,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.599",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050965,1726253468609,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.609",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050966,1726253468619,"fUST",-501.22953975,0.0001178,2,"2024-09-13T18:51:08.619",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050967,1726253468629,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.629",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050968,1726253468639,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.639",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050969,1726253468651,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.651",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050970,1726253468667,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.667",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050971,1726253468676,"fUST",-711.55,0.0001178,2,"2024-09-13T18:51:08.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050972,1726253468686,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.686",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050973,1726253468696,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.696",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050974,1726253468706,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.706",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050975,1726253468716,"fUST",-503.34405106,0.0001178,2,"2024-09-13T18:51:08.716",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050976,1726253468726,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.726",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050977,1726253468736,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.736",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050978,1726253468746,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.746",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050979,1726253468755,"fUST",-462.33121,0.0001178,2,"2024-09-13T18:51:08.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050980,1726253468766,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.766",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050981,1726253468779,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050982,1726253468788,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.788",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050983,1726253468798,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.798",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050984,1726253468808,"fUST",-498.05338765,0.0001178,2,"2024-09-13T18:51:08.808",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050985,1726253468818,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.818",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050986,1726253468828,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.828",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050987,1726253468837,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.837",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050988,1726253468847,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.847",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050989,1726253468856,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.856",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050990,1726253468866,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.866",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050991,1726253468876,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.876",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050992,1726253468886,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.886",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050993,1726253468899,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050994,1726253468908,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.908",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050995,1726253468917,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.917",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050996,1726253468926,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.926",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050997,1726253468936,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050998,1726253468945,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.945",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338050999,1726253468954,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.954",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051000,1726253468964,"fUST",-632.56905716,0.0001178,2,"2024-09-13T18:51:08.964",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051001,1726253468973,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051002,1726253468983,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051003,1726253468992,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:08.992",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051004,1726253469002,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.002",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051005,1726253469011,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.011",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051006,1726253469021,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.021",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051007,1726253469032,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.032",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051008,1726253469043,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.043",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051009,1726253469054,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.054",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051010,1726253469064,"fUST",-501.455762,0.0001178,2,"2024-09-13T18:51:09.064",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051011,1726253469075,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.075",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051012,1726253469086,"fUST",-182.86643962,0.0001178,2,"2024-09-13T18:51:09.086",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051013,1726253469096,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.096",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051014,1726253469107,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051015,1726253469119,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.119",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051016,1726253469131,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.131",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051017,1726253469222,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051018,1726253469239,"fUST",-590.65957572,0.0001178,2,"2024-09-13T18:51:09.239",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051019,1726253469248,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051020,1726253469258,"fUST",-409.96038049,0.0001178,2,"2024-09-13T18:51:09.258",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051021,1726253469268,"fUST",-501.36077145,0.0001178,2,"2024-09-13T18:51:09.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051022,1726253469277,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.277",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051023,1726253469287,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.287",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051024,1726253469297,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051025,1726253469307,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.307",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051026,1726253469316,"fUST",-302.84474771,0.0001178,2,"2024-09-13T18:51:09.316",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051027,1726253469327,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.327",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051028,1726253469337,"fUST",-574.1491053,0.0001178,2,"2024-09-13T18:51:09.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051029,1726253469347,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051030,1726253469357,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051031,1726253469369,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.369",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051032,1726253469380,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.380",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051033,1726253469392,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.392",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051034,1726253469404,"fUST",-500.97902861,0.0001178,2,"2024-09-13T18:51:09.404",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051035,1726253469413,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.413",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051036,1726253469423,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.423",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051037,1726253469433,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.433",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051038,1726253469448,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.448",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051039,1726253469457,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.457",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051040,1726253469470,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.470",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051041,1726253469480,"fUST",-503.6086129,0.0001178,2,"2024-09-13T18:51:09.480",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051042,1726253469490,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.490",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051043,1726253469500,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.500",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051044,1726253469511,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.511",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051045,1726253469523,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.523",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051046,1726253469534,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.534",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051047,1726253469544,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.544",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051048,1726253469555,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051049,1726253469565,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051050,1726253469576,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.576",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051051,1726253469587,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.587",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051052,1726253469598,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.598",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051053,1726253469609,"fUST",-1483.1,0.0001178,2,"2024-09-13T18:51:09.609",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051054,1726253469620,"fUST",-581.04,0.0001178,2,"2024-09-13T18:51:09.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051055,1726253469631,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.631",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051056,1726253469641,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.641",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051057,1726253469653,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.653",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051058,1726253469663,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.663",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051059,1726253469673,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.673",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051060,1726253469683,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.683",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051061,1726253469693,"fUST",-581.61,0.0001178,2,"2024-09-13T18:51:09.693",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051062,1726253469703,"fUST",-504.29859217,0.0001178,2,"2024-09-13T18:51:09.703",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051063,1726253469714,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051064,1726253469724,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.724",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051065,1726253469734,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.734",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051066,1726253469744,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.744",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051067,1726253469755,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.755",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051068,1726253469765,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.765",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051069,1726253469779,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.779",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051070,1726253469788,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.788",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051071,1726253469798,"fUST",-814.47,0.0001178,2,"2024-09-13T18:51:09.798",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051072,1726253469809,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.809",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051073,1726253469819,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.819",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051074,1726253469830,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.830",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051075,1726253469840,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.840",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051076,1726253469852,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.852",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051077,1726253469863,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051078,1726253469873,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.873",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051079,1726253469883,"fUST",-2116.0,0.0001178,2,"2024-09-13T18:51:09.883",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051080,1726253469902,"fUST",-502.3078234,0.0001178,2,"2024-09-13T18:51:09.902",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051081,1726253469912,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.912",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051082,1726253469922,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.922",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051083,1726253469932,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.932",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051084,1726253469941,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.941",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051085,1726253469951,"fUST",-5422.97,0.0001178,2,"2024-09-13T18:51:09.951",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051086,1726253469961,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.961",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051087,1726253469970,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.970",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051088,1726253469980,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.980",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051089,1726253469990,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:09.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051090,1726253470000,"fUST",-438.26229966,0.0001178,2,"2024-09-13T18:51:10.000",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051091,1726253470010,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.010",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051092,1726253470020,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.020",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051093,1726253470030,"fUST",-563.98,0.0001178,2,"2024-09-13T18:51:10.030",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051094,1726253470040,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.040",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051095,1726253470050,"fUST",-706.24,0.0001178,2,"2024-09-13T18:51:10.050",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051096,1726253470059,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051097,1726253470069,"fUST",-911.53,0.0001178,2,"2024-09-13T18:51:10.069",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051098,1726253470080,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.080",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051099,1726253470090,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.090",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051100,1726253470100,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051101,1726253470110,"fUST",-501.5131377,0.0001178,2,"2024-09-13T18:51:10.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051102,1726253470120,"fUST",-826.62,0.0001178,2,"2024-09-13T18:51:10.120",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051103,1726253470130,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.130",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051104,1726253470140,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.140",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051105,1726253470154,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.154",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051106,1726253470164,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.164",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051107,1726253470173,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.173",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051108,1726253470183,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051109,1726253470193,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.193",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051110,1726253470203,"fUST",-502.24512398,0.0001178,2,"2024-09-13T18:51:10.203",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051111,1726253470212,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.212",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051112,1726253470222,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.222",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051113,1726253470232,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.232",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051114,1726253470242,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.242",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051115,1726253470251,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.251",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051116,1726253470261,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.261",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051117,1726253470271,"fUST",-2890.2,0.0001178,2,"2024-09-13T18:51:10.271",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051118,1726253470281,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.281",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051119,1726253470291,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.291",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051120,1726253470301,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.301",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051121,1726253470311,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.311",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051122,1726253470321,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.321",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051123,1726253470333,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.333",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051124,1726253470343,"fUST",-631.07,0.0001178,2,"2024-09-13T18:51:10.343",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051125,1726253470353,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.353",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051126,1726253470363,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.363",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051127,1726253470374,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.374",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051128,1726253470384,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.384",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051129,1726253470394,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.394",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051130,1726253470407,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051131,1726253470417,"fUST",-501.14438431,0.0001178,2,"2024-09-13T18:51:10.417",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051132,1726253470427,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051133,1726253470437,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051134,1726253470447,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.447",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051135,1726253470457,"fUST",-502.41,0.0001178,2,"2024-09-13T18:51:10.457",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051136,1726253470466,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051137,1726253470476,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.476",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051138,1726253470486,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051139,1726253470496,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.496",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051140,1726253470506,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.506",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051141,1726253470516,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.516",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051142,1726253470526,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.526",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051143,1726253470536,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.536",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051144,1726253470546,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.546",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051145,1726253470555,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.555",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051146,1726253470565,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.565",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051147,1726253470575,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.575",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051148,1726253470584,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.584",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051149,1726253470594,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.594",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051150,1726253470605,"fUST",-588.21,0.0001178,2,"2024-09-13T18:51:10.605",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051151,1726253470614,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.614",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051152,1726253470624,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.624",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051153,1726253470634,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.634",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051154,1726253470644,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051155,1726253470657,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.657",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051156,1726253470666,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.666",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051157,1726253470676,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.676",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051158,1726253470685,"fUST",-592.21503045,0.0001178,2,"2024-09-13T18:51:10.685",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051159,1726253470694,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.694",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051160,1726253470705,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.705",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051161,1726253470714,"fUST",-566.18075257,0.0001178,2,"2024-09-13T18:51:10.714",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051162,1726253470822,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.822",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051163,1726253470832,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.832",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051164,1726253470842,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.842",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051165,1726253470851,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.851",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051166,1726253470861,"fUST",-408.02555312,0.0001178,2,"2024-09-13T18:51:10.861",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051167,1726253470871,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.871",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051168,1726253470880,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.880",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051169,1726253470890,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.890",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051170,1726253470901,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.901",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051171,1726253470910,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.910",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051172,1726253470920,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051173,1726253470931,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.931",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051174,1726253470949,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.949",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051175,1726253470962,"fUST",-290.69328547,0.0001178,2,"2024-09-13T18:51:10.962",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051176,1726253470973,"fUST",-5019.02,0.0001178,2,"2024-09-13T18:51:10.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051177,1726253470983,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.983",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051178,1726253470993,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:10.993",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051179,1726253471004,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.004",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051180,1726253471014,"fUST",-531.56323755,0.0001178,2,"2024-09-13T18:51:11.014",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051181,1726253471026,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.026",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051182,1726253471037,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.037",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051183,1726253471049,"fUST",-10450.94,0.0001178,2,"2024-09-13T18:51:11.049",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051184,1726253471059,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.059",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051185,1726253471069,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.069",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051186,1726253471079,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.079",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051187,1726253471089,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051188,1726253471100,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.100",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051189,1726253471110,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.110",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051190,1726253471122,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.122",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051191,1726253471132,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.132",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051192,1726253471144,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.144",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051193,1726253471155,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.155",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051194,1726253471165,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.165",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051195,1726253471174,"fUST",-476.64478173,0.0001178,2,"2024-09-13T18:51:11.174",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051196,1726253471183,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.183",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051197,1726253471195,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.195",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051198,1726253471206,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.206",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051199,1726253471218,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.218",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051200,1726253471228,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.228",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051201,1726253471238,"fUST",-1734.39,0.0001178,2,"2024-09-13T18:51:11.238",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051202,1726253471248,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.248",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051203,1726253471258,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.258",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051204,1726253471268,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.268",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051205,1726253471278,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.278",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051206,1726253471288,"fUST",-557.27455271,0.0001178,2,"2024-09-13T18:51:11.288",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051207,1726253471297,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.297",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051208,1726253471308,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.308",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051209,1726253471317,"fUST",-500.71304582,0.0001178,2,"2024-09-13T18:51:11.317",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051210,1726253471327,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.327",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051211,1726253471337,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.337",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051212,1726253471347,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.347",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051213,1726253471356,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.356",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051214,1726253471366,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.366",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051215,1726253471376,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.376",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051216,1726253471386,"fUST",-668.47,0.0001178,2,"2024-09-13T18:51:11.386",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051217,1726253471396,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.396",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051218,1726253471407,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.407",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051219,1726253471416,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.416",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051220,1726253471426,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.426",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051221,1726253471435,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.435",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051222,1726253471445,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.445",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051223,1726253471454,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.454",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051224,1726253471464,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.464",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051225,1726253471474,"fUST",-510.63649051,0.0001178,2,"2024-09-13T18:51:11.474",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051226,1726253471483,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.483",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051227,1726253471493,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.493",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051228,1726253471509,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.509",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051229,1726253471537,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.537",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051230,1726253471559,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.559",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051231,1726253471580,"fUST",-503.32934228,0.0001178,2,"2024-09-13T18:51:11.580",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051232,1726253471602,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.602",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051233,1726253471620,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.620",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051234,1726253471644,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.644",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051235,1726253471662,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.662",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051236,1726253471679,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.679",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051237,1726253471699,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.699",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051238,1726253471721,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.721",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051239,1726253471735,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.735",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051240,1726253471752,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.752",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051241,1726253471768,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.768",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051242,1726253471790,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.790",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051243,1726253471803,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.803",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051244,1726253471824,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.824",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051245,1726253471843,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.843",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051246,1726253471863,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.863",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051247,1726253471881,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.881",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051248,1726253471899,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.899",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051249,1726253471920,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.920",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051250,1726253471936,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.936",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051251,1726253471955,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.955",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051252,1726253471973,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.973",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051253,1726253471990,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:11.990",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051254,1726253472007,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.007",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051255,1726253472023,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.023",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051256,1726253472042,"fUST",-726.39,0.0001178,2,"2024-09-13T18:51:12.042",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051257,1726253472057,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.057",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051258,1726253472073,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.073",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051259,1726253472089,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.089",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051260,1726253472107,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.107",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051261,1726253472121,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.121",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051262,1726253472136,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051263,1726253472156,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.156",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051264,1726253472170,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.170",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051265,1726253472185,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.185",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051266,1726253472199,"fUST",-613.38,0.0001178,2,"2024-09-13T18:51:12.199",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051267,1726253472213,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.213",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051268,1726253472227,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.227",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051269,1726253472241,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.241",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051270,1726253472256,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.256",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051271,1726253472270,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.270",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051272,1726253472285,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.285",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051273,1726253472299,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.299",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051274,1726253472314,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.314",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051275,1726253472329,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.329",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051276,1726253472339,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.339",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051277,1726253472348,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.348",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051278,1726253472357,"fUST",-3229.93,0.0001178,2,"2024-09-13T18:51:12.357",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051279,1726253472367,"fUST",-827.32,0.0001178,2,"2024-09-13T18:51:12.367",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051280,1726253472377,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.377",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051281,1726253472387,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.387",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051282,1726253472399,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.399",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051283,1726253472408,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.408",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051284,1726253472418,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.418",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051285,1726253472427,"fUST",-1146.07,0.0001178,2,"2024-09-13T18:51:12.427",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051286,1726253472437,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.437",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051287,1726253472446,"fUST",-500.0,0.0001178,2,"2024-09-13T18:51:12.446",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051288,1726253472456,"fUST",-150.01,0.00011799,2,"2024-09-13T18:51:12.456",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051289,1726253472466,"fUST",-2283.40392099,0.00011799,2,"2024-09-13T18:51:12.466",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051290,1726253472475,"fUST",-3441.33971647,0.000118,3,"2024-09-13T18:51:12.475",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051291,1726253472486,"fUST",-24845.70237671,0.000118,2,"2024-09-13T18:51:12.486",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051292,1726253472935,"fUST",-369.35604683,0.000118,2,"2024-09-13T18:51:12.935",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051293,1726253473117,"fUST",-507.27932992,0.00010958,2,"2024-09-13T18:51:13.117",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051294,1726253473127,"fUST",-500.0,0.00010958,2,"2024-09-13T18:51:13.127",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051295,1726253473136,"fUST",-500.0,0.00011232,2,"2024-09-13T18:51:13.136",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051296,1726253473145,"fUST",-87795.74262015,0.000118,2,"2024-09-13T18:51:13.145",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051297,1726253473163,"fUST",-500.0,0.00010958,2,"2024-09-13T18:51:13.163",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051298,1726253473172,"fUST",-1174.6683634,0.000118,2,"2024-09-13T18:51:13.172",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051299,1726253473185,"fUST",-11313.84700977,0.000118,2,"2024-09-13T18:51:13.185",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051300,1726253473326,"fUST",-504.83931682,0.00010958,2,"2024-09-13T18:51:13.326",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051301,1726253473335,"fUST",-555.07,0.00010959,2,"2024-09-13T18:51:13.335",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051302,1726253473344,"fUST",-202437.7695222,0.000118,2,"2024-09-13T18:51:13.344",0.0003796,43.28,0.9877028828614386,519545783.5318718]
[338051337,1726254567472,"fUST",6191.03,8.02e-05,2,"2024-09-13T19:09:27.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051794,1726254638374,"fUST",-300.0,9.728e-05,2,"2024-09-13T19:10:38.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051796,1726254638384,"fUST",-24900.0,9.729e-05,2,"2024-09-13T19:10:38.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051798,1726254638394,"fUST",-187.5000032,9.802e-05,2,"2024-09-13T19:10:38.394",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051801,1726254638404,"fUST",-192.72792497,0.00010042,2,"2024-09-13T19:10:38.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051803,1726254638414,"fUST",-1342.20886533,0.00010858,2,"2024-09-13T19:10:38.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051805,1726254638424,"fUST",-159.73198593,0.00010858,2,"2024-09-13T19:10:38.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051807,1726254638434,"fUST",-579.51920156,0.00010958,2,"2024-09-13T19:10:38.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051809,1726254638445,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051811,1726254638455,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051813,1726254638464,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051815,1726254638476,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051817,1726254638486,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051819,1726254638496,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.496",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051822,1726254638506,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.506",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051824,1726254638515,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.515",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051826,1726254638524,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.524",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051828,1726254638536,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051830,1726254638546,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051832,1726254638555,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051834,1726254638564,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051836,1726254638573,"fUST",-247.2713932,0.00010958,2,"2024-09-13T19:10:38.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051838,1726254638583,"fUST",-502.00887504,0.00010958,2,"2024-09-13T19:10:38.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051840,1726254638592,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051842,1726254638601,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051844,1726254638610,"fUST",-501.13742906,0.00010958,2,"2024-09-13T19:10:38.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051846,1726254638620,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051848,1726254638632,"fUST",-279.81274942,0.00010958,2,"2024-09-13T19:10:38.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051850,1726254638643,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051852,1726254638652,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.652",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051854,1726254638662,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051857,1726254638674,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051859,1726254638685,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051861,1726254638696,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051863,1726254638707,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051865,1726254638717,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051868,1726254638728,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051870,1726254638738,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051872,1726254638748,"fUST",-223.23213034,0.00010958,2,"2024-09-13T19:10:38.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051874,1726254638757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051876,1726254638767,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.767",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051878,1726254638777,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051880,1726254638787,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051882,1726254638799,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051884,1726254638808,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051886,1726254638818,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.818",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051888,1726254638827,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051890,1726254638837,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051893,1726254638847,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051895,1726254638858,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051897,1726254638868,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051899,1726254638878,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051901,1726254638889,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051903,1726254638898,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051905,1726254638909,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051907,1726254638918,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051909,1726254638929,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051911,1726254638938,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051913,1726254638948,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051915,1726254638957,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051917,1726254638966,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051920,1726254638976,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051922,1726254638985,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051924,1726254638994,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:38.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051926,1726254639004,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051928,1726254639014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051930,1726254639024,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051932,1726254639034,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051934,1726254639043,"fUST",-338.48738013,0.00010958,2,"2024-09-13T19:10:39.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051936,1726254639052,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051937,1726254639062,"fUST",-503.76900047,0.00010958,2,"2024-09-13T19:10:39.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051939,1726254639072,"fUST",-568.41418529,0.00010958,2,"2024-09-13T19:10:39.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051941,1726254639082,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051943,1726254639094,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051944,1726254639103,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051946,1726254639112,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051948,1726254639122,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051950,1726254639133,"fUST",-500.52118151,0.00010958,2,"2024-09-13T19:10:39.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051952,1726254639142,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051958,1726254639302,"fUST",-500.53256308,0.00010958,2,"2024-09-13T19:10:39.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051959,1726254639314,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051960,1726254639323,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051961,1726254639332,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051962,1726254639341,"fUST",-501.65944163,0.00010958,2,"2024-09-13T19:10:39.341",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051963,1726254639350,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051964,1726254639358,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.358",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051965,1726254639370,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051966,1726254639379,"fUST",-497.40127957,0.00010958,2,"2024-09-13T19:10:39.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051967,1726254639388,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051968,1726254639397,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051969,1726254639406,"fUST",-1326.72,0.00010958,2,"2024-09-13T19:10:39.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051970,1726254639415,"fUST",-507.80832956,0.00010958,2,"2024-09-13T19:10:39.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051971,1726254639423,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051972,1726254639433,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051973,1726254639443,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051974,1726254639452,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051975,1726254639462,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051976,1726254639471,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051977,1726254639480,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051978,1726254639489,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051979,1726254639498,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051980,1726254639507,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051981,1726254639517,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051982,1726254639525,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051983,1726254639534,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051984,1726254639545,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.545",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051985,1726254639555,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051986,1726254639564,"fUST",-569.36336965,0.00010958,2,"2024-09-13T19:10:39.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051987,1726254639573,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051988,1726254639582,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051989,1726254639592,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051990,1726254639601,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051991,1726254639610,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051992,1726254639619,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051993,1726254639628,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051994,1726254639636,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.636",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051995,1726254639645,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.645",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051996,1726254639655,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.655",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051997,1726254639664,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.664",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051998,1726254639674,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338051999,1726254639683,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052000,1726254639693,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052001,1726254639702,"fUST",-500.61374794,0.00010958,2,"2024-09-13T19:10:39.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052002,1726254639711,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052003,1726254639720,"fUST",-620.49102486,0.00010958,2,"2024-09-13T19:10:39.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052004,1726254639734,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052005,1726254639745,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052006,1726254639755,"fUST",-498.31529952,0.00010958,2,"2024-09-13T19:10:39.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052007,1726254639765,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052008,1726254639774,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052009,1726254639784,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052010,1726254639795,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052011,1726254639805,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052012,1726254639814,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052013,1726254639825,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.825",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052014,1726254639834,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052015,1726254639844,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052016,1726254639854,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052017,1726254639864,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052018,1726254639873,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.873",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052019,1726254639883,"fUST",-387.15228348,0.00010958,2,"2024-09-13T19:10:39.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052020,1726254639892,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052021,1726254639903,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052022,1726254639913,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052023,1726254639922,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052024,1726254639933,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052025,1726254639942,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.942",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052026,1726254639953,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052027,1726254639962,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052028,1726254639973,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052029,1726254639983,"fUST",-640.83335759,0.00010958,2,"2024-09-13T19:10:39.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052030,1726254639992,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:39.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052031,1726254640003,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052032,1726254640013,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052033,1726254640023,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052034,1726254640032,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.032",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052035,1726254640042,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.042",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052036,1726254640052,"fUST",-224.12644244,0.00010958,2,"2024-09-13T19:10:40.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052037,1726254640061,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052038,1726254640070,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052039,1726254640080,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052041,1726254640093,"fUST",-501.75404274,0.00010958,2,"2024-09-13T19:10:40.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052043,1726254640102,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052045,1726254640111,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052047,1726254640123,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052049,1726254640133,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052050,1726254640142,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052052,1726254640152,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052054,1726254640162,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052056,1726254640173,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052058,1726254640183,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052059,1726254640196,"fUST",-507.03940375,0.00010958,2,"2024-09-13T19:10:40.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052060,1726254640206,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.206",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052061,1726254640216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052062,1726254640225,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.225",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052063,1726254640235,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.235",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052064,1726254640245,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052065,1726254640255,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.255",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052066,1726254640265,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052067,1726254640275,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052069,1726254640285,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052071,1726254640294,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052073,1726254640304,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052074,1726254640313,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052075,1726254640324,"fUST",-551.93188279,0.00010958,2,"2024-09-13T19:10:40.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052076,1726254640334,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052077,1726254640343,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052078,1726254640353,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052079,1726254640363,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052080,1726254640374,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052081,1726254640383,"fUST",-502.5804039,0.00010958,2,"2024-09-13T19:10:40.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052082,1726254640392,"fUST",-405.26298718,0.00010958,2,"2024-09-13T19:10:40.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052083,1726254640402,"fUST",-673.32,0.00010958,2,"2024-09-13T19:10:40.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052084,1726254640412,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052085,1726254640421,"fUST",-501.89245304,0.00010958,2,"2024-09-13T19:10:40.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052086,1726254640430,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052087,1726254640440,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052088,1726254640449,"fUST",-150.53238739,0.00010958,2,"2024-09-13T19:10:40.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052089,1726254640458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052090,1726254640468,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052091,1726254640478,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.478",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052092,1726254640487,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052093,1726254640496,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.496",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052094,1726254640505,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052095,1726254640514,"fUST",-541.93715632,0.00010958,2,"2024-09-13T19:10:40.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052096,1726254640523,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052097,1726254640533,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052098,1726254640542,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052099,1726254640552,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052100,1726254640561,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052101,1726254640570,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.570",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052102,1726254640580,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052103,1726254640590,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.590",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052104,1726254640599,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.599",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052105,1726254640608,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052106,1726254640619,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052107,1726254640628,"fUST",-381.98611508,0.00010958,2,"2024-09-13T19:10:40.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052108,1726254640637,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.637",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052109,1726254640646,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.646",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052110,1726254640656,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052111,1726254640665,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052112,1726254640674,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052113,1726254640684,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052114,1726254640693,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052115,1726254640702,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052116,1726254640711,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052117,1726254640721,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052118,1726254640730,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052119,1726254640739,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.739",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052120,1726254640748,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052121,1726254640757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052122,1726254640767,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.767",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052123,1726254640776,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052124,1726254640786,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.786",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052125,1726254640796,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.796",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052126,1726254640806,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052127,1726254640816,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052128,1726254640826,"fUST",-557.26505211,0.00010958,2,"2024-09-13T19:10:40.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052129,1726254640836,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052130,1726254640847,"fUST",-589.58,0.00010958,2,"2024-09-13T19:10:40.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052131,1726254640858,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052132,1726254640870,"fUST",-500.37645832,0.00010958,2,"2024-09-13T19:10:40.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052133,1726254640883,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052134,1726254640893,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052135,1726254640903,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052136,1726254640913,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052137,1726254640923,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052138,1726254640934,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.934",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052139,1726254640945,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052140,1726254640955,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052141,1726254640965,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052142,1726254640975,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052143,1726254640986,"fUST",-481.49411712,0.00010958,2,"2024-09-13T19:10:40.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052144,1726254640998,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:40.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052145,1726254641008,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.008",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052146,1726254641019,"fUST",-502.93569296,0.00010958,2,"2024-09-13T19:10:41.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052147,1726254641030,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052148,1726254641040,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052149,1726254641051,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052150,1726254641062,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052151,1726254641072,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052152,1726254641083,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052153,1726254641093,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052154,1726254641103,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052155,1726254641113,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052156,1726254641124,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.124",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052157,1726254641134,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.134",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052158,1726254641147,"fUST",-210.13403579,0.00010958,2,"2024-09-13T19:10:41.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052159,1726254641161,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052160,1726254641172,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052161,1726254641182,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052162,1726254641193,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.193",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052163,1726254641203,"fUST",-501.00261966,0.00010958,2,"2024-09-13T19:10:41.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052164,1726254641212,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.212",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052165,1726254641223,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052166,1726254641233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052167,1726254641244,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.244",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052168,1726254641254,"fUST",-247.44268059,0.00010958,2,"2024-09-13T19:10:41.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052169,1726254641265,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052170,1726254641274,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052171,1726254641285,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052172,1726254641295,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052173,1726254641305,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052174,1726254641316,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052175,1726254641327,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052176,1726254641338,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052177,1726254641348,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.348",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052178,1726254641359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052179,1726254641370,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052180,1726254641381,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052181,1726254641391,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052182,1726254641400,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052183,1726254641409,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052184,1726254641419,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052185,1726254641429,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052186,1726254641439,"fUST",-494.07866338,0.00010958,2,"2024-09-13T19:10:41.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052187,1726254641448,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052188,1726254641459,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052189,1726254641471,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052190,1726254641480,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052191,1726254641490,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052192,1726254641499,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052193,1726254641509,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.509",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052194,1726254641518,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.518",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052195,1726254641528,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052196,1726254641537,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052197,1726254641549,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052198,1726254641558,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.558",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052199,1726254641568,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052200,1726254641577,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052201,1726254641586,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052202,1726254641596,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052203,1726254641605,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052204,1726254641615,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052205,1726254641625,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.625",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052206,1726254641634,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052207,1726254641644,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052208,1726254641653,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.653",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052209,1726254641662,"fUST",-689.36,0.00010958,2,"2024-09-13T19:10:41.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052210,1726254641672,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052211,1726254641681,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052212,1726254641690,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.690",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052213,1726254641700,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.700",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052214,1726254641709,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052215,1726254641718,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052216,1726254641728,"fUST",-500.0896252,0.00010958,2,"2024-09-13T19:10:41.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052217,1726254641737,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052218,1726254641747,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052219,1726254641756,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052220,1726254641766,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052221,1726254641775,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052222,1726254641784,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052223,1726254641794,"fUST",-511.55221468,0.00010958,2,"2024-09-13T19:10:41.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052224,1726254641804,"fUST",-386.83438056,0.00010958,2,"2024-09-13T19:10:41.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052225,1726254641814,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052226,1726254641824,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.824",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052227,1726254641833,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.833",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052228,1726254641843,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.843",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052229,1726254641852,"fUST",-578.17036312,0.00010958,2,"2024-09-13T19:10:41.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052230,1726254641861,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052231,1726254641871,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052232,1726254641880,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052233,1726254641890,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052234,1726254641900,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.900",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052235,1726254641909,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052236,1726254641918,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052237,1726254641928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052238,1726254641937,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052239,1726254641946,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052240,1726254641955,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052241,1726254641964,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.964",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052242,1726254641974,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:41.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052243,1726254641983,"fUST",-967.73,0.00010958,2,"2024-09-13T19:10:41.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052244,1726254641993,"fUST",-507.89,0.00010958,2,"2024-09-13T19:10:41.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052245,1726254642002,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052246,1726254642011,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052247,1726254642020,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.020",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052248,1726254642030,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052249,1726254642039,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.039",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052250,1726254642048,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.048",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052251,1726254642184,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.184",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052252,1726254642196,"fUST",-1444.12,0.00010958,2,"2024-09-13T19:10:42.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052253,1726254642205,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.205",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052254,1726254642215,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.215",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052255,1726254642226,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052256,1726254642236,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052257,1726254642245,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052258,1726254642254,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052259,1726254642263,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.263",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052260,1726254642272,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052261,1726254642282,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052262,1726254642293,"fUST",-501.64053515,0.00010958,2,"2024-09-13T19:10:42.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052263,1726254642303,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052264,1726254642314,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052265,1726254642324,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052266,1726254642335,"fUST",-303.20292001,0.00010958,2,"2024-09-13T19:10:42.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052267,1726254642347,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052268,1726254642356,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052269,1726254642367,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.367",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052270,1726254642378,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.378",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052271,1726254642390,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052272,1726254642400,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052273,1726254642409,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052274,1726254642417,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.417",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052275,1726254642426,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.426",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052276,1726254642435,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052277,1726254642445,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052278,1726254642454,"fUST",-500.94150921,0.00010958,2,"2024-09-13T19:10:42.454",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052279,1726254642464,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052280,1726254642474,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052282,1726254642483,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052284,1726254642492,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052286,1726254642501,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052287,1726254642510,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052289,1726254642520,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052291,1726254642529,"fUST",-529.55365172,0.00010958,2,"2024-09-13T19:10:42.529",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052293,1726254642539,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052294,1726254642549,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052295,1726254642559,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052296,1726254642568,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052297,1726254642577,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052298,1726254642586,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052299,1726254642595,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052300,1726254642605,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052301,1726254642614,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.614",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052302,1726254642626,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.626",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052303,1726254642635,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.635",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052304,1726254642644,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052305,1726254642653,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.653",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052306,1726254642663,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052307,1726254642672,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052308,1726254642682,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052309,1726254642691,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052310,1726254642701,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052311,1726254642710,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052312,1726254642720,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052313,1726254642729,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052314,1726254642738,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052315,1726254642748,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052316,1726254642757,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052317,1726254642766,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052318,1726254642775,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052319,1726254642784,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052320,1726254642793,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.793",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052321,1726254642804,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052322,1726254642813,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.813",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052323,1726254642822,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052324,1726254642832,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052325,1726254642841,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052326,1726254642851,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.851",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052327,1726254642860,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052328,1726254642870,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052329,1726254642880,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052330,1726254642890,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:10:42.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052332,1726254642900,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.900",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052333,1726254642909,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052334,1726254642919,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052335,1726254642928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052336,1726254642937,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052337,1726254642947,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052338,1726254642956,"fUST",-410.59559825,0.00010958,2,"2024-09-13T19:10:42.956",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052339,1726254642965,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052340,1726254642975,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052341,1726254642984,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:42.984",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052342,1726254642994,"fUST",-571.95274752,0.00010958,2,"2024-09-13T19:10:42.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052343,1726254643004,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052344,1726254643014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052346,1726254643023,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052348,1726254643034,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052350,1726254643043,"fUST",-500.59656991,0.00010958,2,"2024-09-13T19:10:43.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052352,1726254643053,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052354,1726254643062,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052356,1726254643072,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052359,1726254643082,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052363,1726254643093,"fUST",-505.98139866,0.00010958,2,"2024-09-13T19:10:43.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052365,1726254643102,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052366,1726254643112,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052367,1726254643123,"fUST",-176.22367769,0.00010958,2,"2024-09-13T19:10:43.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052369,1726254643132,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052371,1726254643140,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.140",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052373,1726254643150,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052376,1726254643160,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.160",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052378,1726254643169,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052381,1726254643179,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052384,1726254643188,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052386,1726254643197,"fUST",-279.37920822,0.00010958,2,"2024-09-13T19:10:43.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052388,1726254643206,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.206",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052389,1726254643216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052391,1726254643225,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.225",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052393,1726254643234,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.234",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052395,1726254643243,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052396,1726254643252,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052397,1726254643261,"fUST",-509.21625834,0.00010958,2,"2024-09-13T19:10:43.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052398,1726254643270,"fUST",-500.18170404,0.00010958,2,"2024-09-13T19:10:43.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052399,1726254643279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052400,1726254643288,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052401,1726254643297,"fUST",-391.54057447,0.00010958,2,"2024-09-13T19:10:43.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052402,1726254643306,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052403,1726254643315,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052404,1726254643325,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052405,1726254643334,"fUST",-677.73,0.00010958,2,"2024-09-13T19:10:43.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052406,1726254643343,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052407,1726254643352,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052408,1726254643361,"fUST",-583.96262736,0.00010958,2,"2024-09-13T19:10:43.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052409,1726254643370,"fUST",-500.68115583,0.00010958,2,"2024-09-13T19:10:43.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052410,1726254643380,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052411,1726254643389,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052412,1726254643399,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052413,1726254643408,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052414,1726254643417,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.417",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052415,1726254643430,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052416,1726254643445,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052417,1726254643459,"fUST",-453.27090705,0.00010958,2,"2024-09-13T19:10:43.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052418,1726254643471,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052419,1726254643482,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052420,1726254643495,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052421,1726254643508,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052424,1726254643521,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.521",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052425,1726254643535,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052426,1726254643549,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052427,1726254643562,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052429,1726254643575,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.575",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052430,1726254643588,"fUST",-1394.59,0.00010958,2,"2024-09-13T19:10:43.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052431,1726254643600,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052432,1726254643613,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052433,1726254643627,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052434,1726254643640,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052435,1726254643653,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.653",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052436,1726254643663,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052437,1726254643674,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052438,1726254643686,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052439,1726254643698,"fUST",-500.29989997,0.00010958,2,"2024-09-13T19:10:43.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052440,1726254643710,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052441,1726254643723,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052443,1726254643737,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052445,1726254643752,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052448,1726254643767,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.767",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052450,1726254643781,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.781",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052451,1726254643791,"fUST",-546.97349393,0.00010958,2,"2024-09-13T19:10:43.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052452,1726254643803,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052453,1726254643814,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052454,1726254643828,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052455,1726254643841,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052456,1726254643853,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.853",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052457,1726254643864,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052458,1726254643878,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052459,1726254643890,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052460,1726254643902,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052461,1726254643914,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052462,1726254643925,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052463,1726254643936,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.936",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052464,1726254643947,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052465,1726254643958,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052466,1726254643969,"fUST",-602.31579945,0.00010958,2,"2024-09-13T19:10:43.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052467,1726254643981,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.981",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052468,1726254643992,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:43.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052469,1726254644003,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052470,1726254644014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052471,1726254644026,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052472,1726254644037,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.037",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052473,1726254644048,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.048",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052474,1726254644059,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052475,1726254644071,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052476,1726254644085,"fUST",-180.85470648,0.00010958,2,"2024-09-13T19:10:44.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052477,1726254644096,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052478,1726254644107,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052479,1726254644121,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052480,1726254644142,"fUST",-504.49751597,0.00010958,2,"2024-09-13T19:10:44.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052481,1726254644153,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052482,1726254644166,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052483,1726254644177,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.177",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052484,1726254644188,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052485,1726254644199,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052486,1726254644210,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052487,1726254644222,"fUST",-625.29,0.00010958,2,"2024-09-13T19:10:44.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052488,1726254644233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052489,1726254644245,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052490,1726254644257,"fUST",-501.10080565,0.00010958,2,"2024-09-13T19:10:44.257",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052491,1726254644268,"fUST",-500.1152026,0.00010958,2,"2024-09-13T19:10:44.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052492,1726254644279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052493,1726254644291,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.291",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052494,1726254644303,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052495,1726254644314,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052496,1726254644325,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052497,1726254644337,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052498,1726254644348,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.348",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052499,1726254644360,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052500,1726254644371,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052501,1726254644386,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.386",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052502,1726254644397,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052503,1726254644408,"fUST",-181.60719159,0.00010958,2,"2024-09-13T19:10:44.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052504,1726254644419,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052505,1726254644431,"fUST",-530.36970479,0.00010958,2,"2024-09-13T19:10:44.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052506,1726254644442,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052507,1726254644453,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052508,1726254644464,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052509,1726254644476,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052510,1726254644488,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052511,1726254644499,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052512,1726254644511,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052513,1726254644523,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052514,1726254644534,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052515,1726254644548,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.548",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052516,1726254644559,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052517,1726254644571,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052518,1726254644582,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052519,1726254644593,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052520,1726254644605,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052521,1726254644616,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.616",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052522,1726254644628,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052523,1726254644639,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052524,1726254644650,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052525,1726254644661,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052526,1726254644673,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.673",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052527,1726254644684,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052528,1726254644695,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052529,1726254644706,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052530,1726254644718,"fUST",-681.9,0.00010958,2,"2024-09-13T19:10:44.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052531,1726254644729,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052532,1726254644740,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052533,1726254644751,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052534,1726254644763,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052535,1726254644775,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052536,1726254644786,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.786",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052537,1726254644800,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.800",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052538,1726254644812,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052539,1726254644826,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052540,1726254644839,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052541,1726254644852,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052542,1726254644866,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052543,1726254644878,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052544,1726254644891,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.891",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052545,1726254644902,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052546,1726254644914,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052547,1726254644926,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052548,1726254644941,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052549,1726254644953,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:44.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052550,1726254645140,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.140",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052551,1726254645158,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.158",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052552,1726254645176,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052553,1726254645187,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.187",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052554,1726254645196,"fUST",-537.49015107,0.00010958,2,"2024-09-13T19:10:45.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052555,1726254645206,"fUST",-261.47482765,0.00010958,2,"2024-09-13T19:10:45.206",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052556,1726254645216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052557,1726254645227,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052558,1726254645236,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052559,1726254645246,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.246",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052560,1726254645256,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.256",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052561,1726254645265,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052562,1726254645275,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052563,1726254645284,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052564,1726254645294,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052565,1726254645303,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052566,1726254645313,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052567,1726254645323,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052568,1726254645333,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052569,1726254645343,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052570,1726254645352,"fUST",-557.59007876,0.00010958,2,"2024-09-13T19:10:45.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052571,1726254645362,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052572,1726254645371,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052573,1726254645382,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052574,1726254645392,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052575,1726254645401,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052576,1726254645410,"fUST",-525.80157144,0.00010958,2,"2024-09-13T19:10:45.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052577,1726254645420,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052578,1726254645429,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052579,1726254645439,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052580,1726254645449,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052581,1726254645458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052582,1726254645468,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052583,1726254645477,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052584,1726254645487,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052585,1726254645497,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.497",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052586,1726254645507,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052587,1726254645516,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.516",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052588,1726254645526,"fUST",-539.45420038,0.00010958,2,"2024-09-13T19:10:45.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052589,1726254645535,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052590,1726254645544,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052591,1726254645554,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052592,1726254645563,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052593,1726254645572,"fUST",-500.1343573,0.00010958,2,"2024-09-13T19:10:45.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052594,1726254645583,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052595,1726254645593,"fUST",-209.99772623,0.00010958,2,"2024-09-13T19:10:45.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052596,1726254645603,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.603",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052597,1726254645612,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.612",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052598,1726254645624,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052599,1726254645634,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052600,1726254645643,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052601,1726254645652,"fUST",-500.83179855,0.00010958,2,"2024-09-13T19:10:45.652",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052602,1726254645662,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052603,1726254645672,"fUST",-503.06913664,0.00010958,2,"2024-09-13T19:10:45.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052604,1726254645682,"fUST",-615.7107165,0.00010958,2,"2024-09-13T19:10:45.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052605,1726254645693,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052606,1726254645704,"fUST",-354.60547912,0.00010958,2,"2024-09-13T19:10:45.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052607,1726254645715,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052608,1726254645725,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052609,1726254645736,"fUST",-227.40784076,0.00010958,2,"2024-09-13T19:10:45.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052610,1726254645746,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052611,1726254645757,"fUST",-503.56483529,0.00010958,2,"2024-09-13T19:10:45.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052612,1726254645767,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.767",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052613,1726254645778,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.778",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052614,1726254645790,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.790",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052615,1726254645800,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.800",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052616,1726254645810,"fUST",-374.2979829,0.00010958,2,"2024-09-13T19:10:45.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052618,1726254645830,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052619,1726254645839,"fUST",-381.15094817,0.00010958,2,"2024-09-13T19:10:45.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052620,1726254645849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052621,1726254645860,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052622,1726254645871,"fUST",-508.58797218,0.00010958,2,"2024-09-13T19:10:45.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052623,1726254645883,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052624,1726254645893,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052625,1726254645903,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052626,1726254645914,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052627,1726254645925,"fUST",-2027.83,0.00010958,2,"2024-09-13T19:10:45.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052628,1726254645938,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052629,1726254645949,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.949",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052630,1726254645960,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052631,1726254645971,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052632,1726254645983,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:45.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052633,1726254645994,"fUST",-503.3845266,0.00010958,2,"2024-09-13T19:10:45.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052634,1726254646004,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052635,1726254646014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052636,1726254646024,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052637,1726254646034,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052639,1726254646043,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052641,1726254646053,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052642,1726254646063,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052643,1726254646073,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052644,1726254646086,"fUST",-5197.01,0.00010958,2,"2024-09-13T19:10:46.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052645,1726254646096,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052646,1726254646106,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052647,1726254646116,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052648,1726254646127,"fUST",-557.38,0.00010958,2,"2024-09-13T19:10:46.127",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052649,1726254646137,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052650,1726254646147,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052651,1726254646159,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.159",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052652,1726254646169,"fUST",-1421.31,0.00010958,2,"2024-09-13T19:10:46.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052653,1726254646179,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052654,1726254646189,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052656,1726254646198,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052658,1726254646208,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052660,1726254646219,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052662,1726254646229,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052664,1726254646239,"fUST",-630.47,0.00010958,2,"2024-09-13T19:10:46.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052665,1726254646250,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052666,1726254646261,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052667,1726254646271,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052669,1726254646282,"fUST",-501.68843331,0.00010958,2,"2024-09-13T19:10:46.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052671,1726254646292,"fUST",-792.18,0.00010958,2,"2024-09-13T19:10:46.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052673,1726254646303,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052674,1726254646313,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052675,1726254646323,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052677,1726254646333,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052678,1726254646343,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052679,1726254646353,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052680,1726254646363,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052681,1726254646373,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.373",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052683,1726254646383,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052685,1726254646393,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052686,1726254646403,"fUST",-780.53,0.00010958,2,"2024-09-13T19:10:46.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052687,1726254646413,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.413",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052688,1726254646424,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052689,1726254646434,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052690,1726254646448,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052691,1726254646458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052692,1726254646469,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.469",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052693,1726254646479,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052694,1726254646489,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052695,1726254646499,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052696,1726254646511,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052697,1726254646522,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052698,1726254646532,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052699,1726254646543,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052700,1726254646556,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052701,1726254646567,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.567",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052702,1726254646579,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.579",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052703,1726254646590,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.590",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052704,1726254646601,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052705,1726254646612,"fUST",-695.57,0.00010958,2,"2024-09-13T19:10:46.612",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052706,1726254646622,"fUST",-676.81,0.00010958,2,"2024-09-13T19:10:46.622",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052707,1726254646633,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.633",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052708,1726254646643,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052709,1726254646653,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.653",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052710,1726254646665,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052711,1726254646674,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052712,1726254646686,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052713,1726254646695,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052714,1726254646706,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052715,1726254646717,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052716,1726254646726,"fUST",-540.48,0.00010958,2,"2024-09-13T19:10:46.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052717,1726254646736,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052718,1726254646746,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052719,1726254646756,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052720,1726254646766,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052721,1726254646776,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052722,1726254646786,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.786",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052723,1726254646797,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052724,1726254646806,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052725,1726254646816,"fUST",-200.55196763,0.00010958,2,"2024-09-13T19:10:46.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052726,1726254646826,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052727,1726254646835,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.835",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052728,1726254646845,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052729,1726254646855,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052730,1726254646865,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052731,1726254646876,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052732,1726254646886,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052733,1726254646899,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.899",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052734,1726254646911,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052735,1726254646921,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052736,1726254646931,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052737,1726254646941,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052738,1726254646951,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052739,1726254646962,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052740,1726254646973,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052741,1726254646984,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:46.984",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052742,1726254646993,"fUST",-222.57812953,0.00010958,2,"2024-09-13T19:10:46.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052743,1726254647003,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052744,1726254647014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052745,1726254647025,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052746,1726254647035,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.035",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052747,1726254647045,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052748,1726254647055,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052749,1726254647064,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052750,1726254647074,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052751,1726254647087,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.087",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052752,1726254647096,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052753,1726254647107,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052754,1726254647118,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052755,1726254647131,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052756,1726254647142,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052757,1726254647152,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052758,1726254647163,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052759,1726254647175,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052760,1726254647186,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052761,1726254647196,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052762,1726254647207,"fUST",-2769.77,0.00010958,2,"2024-09-13T19:10:47.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052763,1726254647216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052764,1726254647226,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052765,1726254647236,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052766,1726254647246,"fUST",-610.94335234,0.00010958,2,"2024-09-13T19:10:47.246",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052767,1726254647256,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.256",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052768,1726254647265,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052769,1726254647275,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052770,1726254647285,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052771,1726254647295,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052772,1726254647305,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052773,1726254647315,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052774,1726254647325,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052775,1726254647335,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052776,1726254647345,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052777,1726254647355,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052778,1726254647365,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052779,1726254647374,"fUST",-1662.13,0.00010958,2,"2024-09-13T19:10:47.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052780,1726254647384,"fUST",-533.32639982,0.00010958,2,"2024-09-13T19:10:47.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052781,1726254647394,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.394",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052782,1726254647404,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052783,1726254647414,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052784,1726254647424,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052785,1726254647434,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052786,1726254647444,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052787,1726254647454,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.454",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052788,1726254647464,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052789,1726254647474,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052790,1726254647484,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052791,1726254647493,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.493",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052792,1726254647503,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052793,1726254647513,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052794,1726254647523,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052795,1726254647533,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052796,1726254647543,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052797,1726254647554,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052798,1726254647564,"fUST",-604.77,0.00010958,2,"2024-09-13T19:10:47.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052799,1726254647573,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052800,1726254647583,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052801,1726254647593,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052802,1726254647603,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.603",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052803,1726254647612,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.612",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052804,1726254647622,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.622",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052805,1726254647644,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052806,1726254647654,"fUST",-500.15454051,0.00010958,2,"2024-09-13T19:10:47.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052807,1726254647665,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052808,1726254647675,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052809,1726254647685,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052810,1726254647695,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052811,1726254647704,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052812,1726254647714,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052813,1726254647724,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.724",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052814,1726254647734,"fUST",-500.14687765,0.00010958,2,"2024-09-13T19:10:47.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052815,1726254647743,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052816,1726254647755,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052817,1726254647765,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052818,1726254647781,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.781",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052819,1726254647797,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052820,1726254647808,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052821,1726254647819,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052822,1726254647829,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052823,1726254647839,"fUST",-4809.89,0.00010958,2,"2024-09-13T19:10:47.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052824,1726254647849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052825,1726254647861,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052826,1726254647871,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052827,1726254647885,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.885",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052828,1726254647896,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.896",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052829,1726254647907,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052830,1726254647917,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.917",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052831,1726254647928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052832,1726254647938,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052833,1726254647950,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052834,1726254647962,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052835,1726254647972,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.972",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052836,1726254647982,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052837,1726254647993,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:47.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052838,1726254648003,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052839,1726254648014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052840,1726254648024,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052841,1726254648034,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052842,1726254648045,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052843,1726254648055,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052844,1726254648066,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052845,1726254648076,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052846,1726254648091,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052847,1726254648101,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052848,1726254648112,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052849,1726254648123,"fUST",-665.86,0.00010958,2,"2024-09-13T19:10:48.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052850,1726254648135,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052851,1726254648147,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052852,1726254648157,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052853,1726254648168,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.168",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052854,1726254648179,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052855,1726254648190,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052856,1726254648204,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.204",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052857,1726254648216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052858,1726254648227,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052859,1726254648237,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052860,1726254648247,"fUST",-509.82694272,0.00010958,2,"2024-09-13T19:10:48.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052861,1726254648257,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.257",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052862,1726254648268,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052863,1726254648279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052864,1726254648290,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052865,1726254648301,"fUST",-538.57519972,0.00010958,2,"2024-09-13T19:10:48.301",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052866,1726254648311,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052867,1726254648322,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052868,1726254648332,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052869,1726254648342,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052870,1726254648353,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052871,1726254648364,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052872,1726254648375,"fUST",-2960.77,0.00010958,2,"2024-09-13T19:10:48.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052873,1726254648596,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052874,1726254648607,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052875,1726254648617,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052876,1726254648626,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.626",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052877,1726254648636,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.636",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052878,1726254648646,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.646",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052879,1726254648655,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.655",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052880,1726254648666,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052881,1726254648676,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052882,1726254648686,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052883,1726254648696,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052884,1726254648706,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052885,1726254648716,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052886,1726254648726,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052887,1726254648736,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052888,1726254648747,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052889,1726254648758,"fUST",-509.26825199,0.00010958,2,"2024-09-13T19:10:48.758",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052890,1726254648768,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052891,1726254648782,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052892,1726254648792,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.792",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052893,1726254648804,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052894,1726254648815,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052895,1726254648825,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.825",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052896,1726254648835,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:10:48.835",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052897,1726254648845,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052898,1726254648855,"fUST",-507.26017411,0.00010958,2,"2024-09-13T19:10:48.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052899,1726254648865,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052900,1726254648875,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052901,1726254648887,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.887",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052902,1726254648897,"fUST",-562.27,0.00010958,2,"2024-09-13T19:10:48.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052903,1726254648907,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052904,1726254648918,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052905,1726254648928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052906,1726254648940,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052907,1726254648950,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052908,1726254648960,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052909,1726254648970,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.970",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052910,1726254648980,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052911,1726254648991,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:48.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052912,1726254649002,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052913,1726254649012,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052914,1726254649022,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052915,1726254649032,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.032",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052916,1726254649043,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052917,1726254649053,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052918,1726254649063,"fUST",-507.75068777,0.00010958,2,"2024-09-13T19:10:49.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052919,1726254649073,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052920,1726254649087,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.087",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052921,1726254649097,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052922,1726254649108,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.108",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052923,1726254649119,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.119",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052924,1726254649130,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.130",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052925,1726254649140,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.140",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052926,1726254649150,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052927,1726254649161,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052928,1726254649171,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052929,1726254649181,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.181",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052930,1726254649190,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052931,1726254649199,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052932,1726254649210,"fUST",-502.12198801,0.00010958,2,"2024-09-13T19:10:49.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052933,1726254649220,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052934,1726254649230,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052935,1726254649240,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052936,1726254649250,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052937,1726254649259,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052938,1726254649269,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052939,1726254649279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052940,1726254649289,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052941,1726254649298,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052942,1726254649310,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052943,1726254649319,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.319",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052944,1726254649329,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.329",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052945,1726254649338,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052946,1726254649348,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.348",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052947,1726254649359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052948,1726254649369,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052949,1726254649379,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052950,1726254649389,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052951,1726254649399,"fUST",-646.36207357,0.00010958,2,"2024-09-13T19:10:49.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052952,1726254649409,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052953,1726254649419,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052954,1726254649428,"fUST",-1050.57,0.00010958,2,"2024-09-13T19:10:49.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052955,1726254649438,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.438",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052956,1726254649448,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052957,1726254649457,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052958,1726254649468,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052959,1726254649478,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.478",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052960,1726254649489,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052961,1726254649499,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052962,1726254649509,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.509",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052963,1726254649520,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052964,1726254649529,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.529",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052965,1726254649539,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052966,1726254649550,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.550",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052967,1726254649560,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052968,1726254649570,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.570",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052969,1726254649580,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052970,1726254649589,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.589",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052971,1726254649600,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052972,1726254649609,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.609",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052973,1726254649619,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052974,1726254649629,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.629",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052975,1726254649639,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052976,1726254649650,"fUST",-550.69819901,0.00010958,2,"2024-09-13T19:10:49.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052977,1726254649662,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052978,1726254649673,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.673",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052979,1726254649683,"fUST",-556.83,0.00010958,2,"2024-09-13T19:10:49.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052980,1726254649692,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052981,1726254649703,"fUST",-504.34687062,0.00010958,2,"2024-09-13T19:10:49.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052982,1726254649714,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052983,1726254649724,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.724",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052984,1726254649734,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052985,1726254649744,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052986,1726254649755,"fUST",-505.82703956,0.00010958,2,"2024-09-13T19:10:49.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052987,1726254649766,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052988,1726254649777,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052989,1726254649789,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.789",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052990,1726254649800,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.800",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052991,1726254649810,"fUST",-758.38,0.00010958,2,"2024-09-13T19:10:49.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052992,1726254649820,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052993,1726254649830,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:49.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052994,1726254649840,"fUST",-1288.69,0.00010959,2,"2024-09-13T19:10:49.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052995,1726254649851,"fUST",-1073.91,0.00010959,2,"2024-09-13T19:10:49.851",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052996,1726254649861,"fUST",-894.92,0.00010959,2,"2024-09-13T19:10:49.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052997,1726254649871,"fUST",-745.77,0.00010959,2,"2024-09-13T19:10:49.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052998,1726254649882,"fUST",-621.47,0.00010959,2,"2024-09-13T19:10:49.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338052999,1726254649893,"fUST",-517.9,0.00010959,2,"2024-09-13T19:10:49.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053000,1726254649904,"fUST",-431.58,0.00010959,2,"2024-09-13T19:10:49.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053001,1726254649914,"fUST",-359.65,0.00010959,2,"2024-09-13T19:10:49.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053002,1726254649924,"fUST",-299.71,0.00010959,2,"2024-09-13T19:10:49.924",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053003,1726254649935,"fUST",-249.76,0.00010959,2,"2024-09-13T19:10:49.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053004,1726254649945,"fUST",-208.13,0.00010959,2,"2024-09-13T19:10:49.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053005,1726254649955,"fUST",-173.44,0.00010959,2,"2024-09-13T19:10:49.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053006,1726254649965,"fUST",-867.23,0.00010959,2,"2024-09-13T19:10:49.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053007,1726254649975,"fUST",-1082.32,0.00010972,2,"2024-09-13T19:10:49.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053008,1726254649985,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:49.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053009,1726254649995,"fUST",-503.82643064,0.00010973,2,"2024-09-13T19:10:49.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053010,1726254650005,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053011,1726254650015,"fUST",-200.30015363,0.00010973,2,"2024-09-13T19:10:50.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053012,1726254650024,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053013,1726254650034,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053014,1726254650044,"fUST",-314.24487096,0.00010973,2,"2024-09-13T19:10:50.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053015,1726254650055,"fUST",-235.67851939,0.00010973,2,"2024-09-13T19:10:50.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053016,1726254650064,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053017,1726254650074,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053018,1726254650086,"fUST",-644.85159703,0.00010973,2,"2024-09-13T19:10:50.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053019,1726254650096,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053020,1726254650106,"fUST",-336.4641179,0.00010973,2,"2024-09-13T19:10:50.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053021,1726254650117,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.117",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053022,1726254650129,"fUST",-175.24098282,0.00010973,2,"2024-09-13T19:10:50.129",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053023,1726254650139,"fUST",-278.26641422,0.00010973,2,"2024-09-13T19:10:50.139",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053024,1726254650149,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.149",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053025,1726254650160,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.160",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053026,1726254650170,"fUST",-173.88108674,0.00010973,2,"2024-09-13T19:10:50.170",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053027,1726254650180,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053028,1726254650190,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053029,1726254650203,"fUST",-253.94919461,0.00010973,2,"2024-09-13T19:10:50.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053030,1726254650214,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053031,1726254650223,"fUST",-160.01011669,0.00010973,2,"2024-09-13T19:10:50.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053032,1726254650233,"fUST",-513.04793827,0.00010973,2,"2024-09-13T19:10:50.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053033,1726254650244,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.244",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053034,1726254650255,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.255",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053035,1726254650265,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053036,1726254650275,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053037,1726254650285,"fUST",-500.0,0.00010973,2,"2024-09-13T19:10:50.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053038,1726254650295,"fUST",-500.0,0.00011053,2,"2024-09-13T19:10:50.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053039,1726254650306,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053040,1726254650315,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053041,1726254650326,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053042,1726254650337,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053043,1726254650348,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.348",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053044,1726254650358,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.358",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053045,1726254650369,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053046,1726254650380,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053047,1726254650391,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053048,1726254650402,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053049,1726254650411,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053050,1726254650420,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053051,1726254650429,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053052,1726254650438,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.438",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053053,1726254650447,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053054,1726254650456,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053055,1726254650466,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053056,1726254650475,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053057,1726254650484,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053058,1726254650494,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053059,1726254650504,"fUST",-584.89,0.00011054,2,"2024-09-13T19:10:50.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053060,1726254650513,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053061,1726254650522,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053062,1726254650532,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053063,1726254650541,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.541",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053064,1726254650550,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.550",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053065,1726254650559,"fUST",-499.48,0.00011054,2,"2024-09-13T19:10:50.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053066,1726254650568,"fUST",-500.0,0.00011054,2,"2024-09-13T19:10:50.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053067,1726254650577,"fUST",-689.36,0.00011228,2,"2024-09-13T19:10:50.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053068,1726254650587,"fUST",-7322.57,0.00011229,2,"2024-09-13T19:10:50.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053069,1726254650596,"fUST",-689.36,0.0001123,2,"2024-09-13T19:10:50.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053070,1726254650605,"fUST",-1082.32,0.0001123,2,"2024-09-13T19:10:50.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053071,1726254650615,"fUST",-1082.32,0.0001123,2,"2024-09-13T19:10:50.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053072,1726254650624,"fUST",-1082.32,0.0001123,2,"2024-09-13T19:10:50.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053073,1726254650634,"fUST",-500.0,0.0001123,2,"2024-09-13T19:10:50.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053074,1726254650642,"fUST",-695.57,0.0001123,2,"2024-09-13T19:10:50.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053075,1726254650651,"fUST",-500.0,0.0001123,2,"2024-09-13T19:10:50.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053076,1726254650661,"fUST",-689.36,0.00011231,2,"2024-09-13T19:10:50.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053077,1726254650670,"fUST",-689.36,0.00011231,2,"2024-09-13T19:10:50.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053078,1726254650679,"fUST",-689.36,0.00011231,2,"2024-09-13T19:10:50.679",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053079,1726254650689,"fUST",-689.36,0.00011231,2,"2024-09-13T19:10:50.689",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053080,1726254650698,"fUST",-689.54,0.00011231,2,"2024-09-13T19:10:50.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053081,1726254650707,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053082,1726254650716,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053083,1726254650726,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053084,1726254650735,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053085,1726254650745,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053086,1726254650753,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.753",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053087,1726254650764,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:10:50.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053088,1726254650774,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:10:50.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053089,1726254650784,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:10:50.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053090,1726254650794,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:10:50.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053091,1726254650805,"fUST",-1082.52,0.00011231,2,"2024-09-13T19:10:50.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053092,1726254650815,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053093,1726254650826,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053094,1726254650836,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053095,1726254650846,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.846",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053096,1726254650855,"fUST",-695.57,0.00011231,2,"2024-09-13T19:10:50.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053097,1726254650865,"fUST",-695.57,0.00011231,2,"2024-09-13T19:10:50.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053098,1726254650875,"fUST",-695.57,0.00011231,2,"2024-09-13T19:10:50.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053099,1726254650886,"fUST",-695.57,0.00011231,2,"2024-09-13T19:10:50.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053100,1726254650895,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053101,1726254650904,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053102,1726254650913,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053103,1726254650923,"fUST",-500.0,0.00011231,2,"2024-09-13T19:10:50.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053104,1726254650932,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.932",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053105,1726254650941,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053106,1726254650951,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053107,1726254650960,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053108,1726254650969,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053109,1726254650979,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053110,1726254650989,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053111,1726254650998,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:10:50.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053112,1726254651008,"fUST",-7322.79446042,0.00011231,2,"2024-09-13T19:10:51.008",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053113,1726254651017,"fUST",-68942.59724669,0.00011232,3,"2024-09-13T19:10:51.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053114,1726254651026,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053115,1726254651036,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053116,1726254651084,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.084",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053117,1726254651096,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053118,1726254651105,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.105",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053119,1726254651116,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053120,1726254651126,"fUST",-324.68201831,0.00011232,2,"2024-09-13T19:10:51.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053121,1726254651141,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053122,1726254651156,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053123,1726254651167,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053124,1726254651178,"fUST",-501.5796629,0.00011232,2,"2024-09-13T19:10:51.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053125,1726254651189,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053126,1726254651198,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053127,1726254651207,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053128,1726254651217,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053129,1726254651228,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053130,1726254651237,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053131,1726254651247,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053132,1726254651257,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.257",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053133,1726254651269,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053134,1726254651279,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053135,1726254651292,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053136,1726254651304,"fUST",-501.1828132,0.00011232,2,"2024-09-13T19:10:51.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053137,1726254651314,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053138,1726254651323,"fUST",-524.07508133,0.00011232,2,"2024-09-13T19:10:51.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053139,1726254651334,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053140,1726254651344,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.344",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053141,1726254651353,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053142,1726254651362,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053143,1726254651372,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053144,1726254651381,"fUST",-635.83696666,0.00011232,2,"2024-09-13T19:10:51.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053145,1726254651393,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053146,1726254651403,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053147,1726254651412,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053148,1726254651421,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053149,1726254651431,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053150,1726254651441,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053151,1726254651451,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053152,1726254651460,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.460",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053153,1726254651469,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.469",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053154,1726254651479,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053155,1726254651488,"fUST",-1326.72,0.00011232,2,"2024-09-13T19:10:51.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053156,1726254651498,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053157,1726254651508,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053158,1726254651517,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053159,1726254651526,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053160,1726254651536,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053161,1726254651545,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.545",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053162,1726254651554,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053163,1726254651564,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053164,1726254651573,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053165,1726254651582,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053166,1726254651591,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053167,1726254651601,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053168,1726254651610,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053169,1726254651619,"fUST",-209.76874097,0.00011232,2,"2024-09-13T19:10:51.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053170,1726254651629,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.629",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053171,1726254651638,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053172,1726254651647,"fUST",-501.81091085,0.00011232,2,"2024-09-13T19:10:51.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053173,1726254651656,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053174,1726254651665,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053175,1726254651674,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053176,1726254651683,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053177,1726254651692,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053178,1726254651702,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053179,1726254651711,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053180,1726254651721,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053181,1726254651730,"fUST",-502.01256954,0.00011232,2,"2024-09-13T19:10:51.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053182,1726254651740,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053183,1726254651749,"fUST",-524.20943217,0.00011232,2,"2024-09-13T19:10:51.749",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053184,1726254651759,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053185,1726254651768,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053186,1726254651778,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.778",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053187,1726254651787,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053188,1726254651797,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053189,1726254651807,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.807",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053190,1726254651817,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053191,1726254651827,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053192,1726254651837,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053193,1726254651848,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053194,1726254651859,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053195,1726254651869,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053196,1726254651878,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053197,1726254651888,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.888",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053198,1726254651898,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053199,1726254651907,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053200,1726254651917,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.917",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053201,1726254651927,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.927",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053202,1726254651936,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.936",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053203,1726254651945,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053204,1726254651954,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053205,1726254651965,"fUST",-523.76728016,0.00011232,2,"2024-09-13T19:10:51.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053206,1726254651974,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053207,1726254651984,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.984",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053208,1726254651994,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:51.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053209,1726254652005,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053210,1726254652014,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053211,1726254652024,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053212,1726254652033,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053213,1726254652043,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053214,1726254652052,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053215,1726254652062,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053216,1726254652071,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053217,1726254652083,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053218,1726254652094,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053219,1726254652103,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053220,1726254652114,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.114",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053221,1726254652123,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053222,1726254652135,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053223,1726254652144,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053224,1726254652154,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053225,1726254652164,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053226,1726254652174,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053227,1726254652183,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053228,1726254652193,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.193",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053229,1726254652203,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053230,1726254652212,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.212",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053231,1726254652222,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053232,1726254652231,"fUST",-497.80885397,0.00011232,2,"2024-09-13T19:10:52.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053233,1726254652240,"fUST",-673.32,0.00011232,2,"2024-09-13T19:10:52.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053234,1726254652250,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053235,1726254652259,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053236,1726254652268,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053237,1726254652277,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053238,1726254652287,"fUST",-515.12089333,0.00011232,2,"2024-09-13T19:10:52.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053239,1726254652297,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053240,1726254652308,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.308",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053241,1726254652318,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.318",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053242,1726254652327,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053243,1726254652336,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053244,1726254652345,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053245,1726254652354,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053246,1726254652364,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053247,1726254652373,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.373",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053248,1726254652383,"fUST",-362.46419661,0.00011232,2,"2024-09-13T19:10:52.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053249,1726254652392,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053250,1726254652402,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053251,1726254652412,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053252,1726254652421,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053253,1726254652431,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053254,1726254652441,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053255,1726254652450,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053256,1726254652460,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.460",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053257,1726254652470,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.470",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053258,1726254652479,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053259,1726254652490,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053260,1726254652500,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053261,1726254652510,"fUST",-506.51089029,0.00011232,2,"2024-09-13T19:10:52.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053262,1726254652519,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.519",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053263,1726254652528,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053264,1726254652538,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.538",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053265,1726254652547,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053266,1726254652557,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.557",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053267,1726254652566,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053268,1726254652576,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053269,1726254652586,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053270,1726254652595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053271,1726254652605,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053272,1726254652615,"fUST",-589.58,0.00011232,2,"2024-09-13T19:10:52.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053273,1726254652624,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053274,1726254652635,"fUST",-333.48451245,0.00011232,2,"2024-09-13T19:10:52.635",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053275,1726254652644,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053276,1726254652654,"fUST",-500.82846974,0.00011232,2,"2024-09-13T19:10:52.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053277,1726254652663,"fUST",-162.71886787,0.00011232,2,"2024-09-13T19:10:52.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053278,1726254652673,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.673",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053279,1726254652682,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053280,1726254652691,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053281,1726254652701,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053282,1726254652711,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053283,1726254652720,"fUST",-502.24198768,0.00011232,2,"2024-09-13T19:10:52.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053284,1726254652729,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053285,1726254652738,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053286,1726254652748,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053287,1726254652758,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.758",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053288,1726254652768,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053289,1726254652777,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053290,1726254652787,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053291,1726254652798,"fUST",-519.5432294,0.00011232,2,"2024-09-13T19:10:52.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053292,1726254652808,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053293,1726254652817,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053294,1726254652827,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053295,1726254652836,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053296,1726254652846,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.846",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053297,1726254652856,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053298,1726254652866,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053299,1726254652875,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053300,1726254652885,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.885",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053301,1726254652894,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053302,1726254652904,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053303,1726254652914,"fUST",-503.40750495,0.00011232,2,"2024-09-13T19:10:52.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053304,1726254652924,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.924",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053305,1726254652933,"fUST",-529.57450632,0.00011232,2,"2024-09-13T19:10:52.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053306,1726254652943,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.943",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053307,1726254652953,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053308,1726254652962,"fUST",-502.56549846,0.00011232,2,"2024-09-13T19:10:52.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053309,1726254652972,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.972",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053310,1726254652981,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.981",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053311,1726254652991,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:52.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053312,1726254653000,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053313,1726254653011,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053314,1726254653021,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053315,1726254653030,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053316,1726254653040,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053317,1726254653049,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053318,1726254653059,"fUST",-501.98480603,0.00011232,2,"2024-09-13T19:10:53.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053319,1726254653068,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053320,1726254653078,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053321,1726254653091,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053322,1726254653101,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053323,1726254653111,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053324,1726254653120,"fUST",-543.10081494,0.00011232,2,"2024-09-13T19:10:53.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053325,1726254653131,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053326,1726254653142,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053327,1726254653152,"fUST",-967.73,0.00011232,2,"2024-09-13T19:10:53.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053328,1726254653162,"fUST",-507.89,0.00011232,2,"2024-09-13T19:10:53.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053329,1726254653173,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053330,1726254653182,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053331,1726254653192,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053332,1726254653202,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053333,1726254653212,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.212",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053334,1726254653222,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053335,1726254653231,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053336,1726254653241,"fUST",-1444.12,0.00011232,2,"2024-09-13T19:10:53.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053337,1726254653251,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053338,1726254653260,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053339,1726254653270,"fUST",-396.786149,0.00011232,2,"2024-09-13T19:10:53.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053340,1726254653279,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053341,1726254653289,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053342,1726254653298,"fUST",-642.64413598,0.00011232,2,"2024-09-13T19:10:53.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053343,1726254653308,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.308",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053344,1726254653317,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.317",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053345,1726254653326,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053346,1726254653336,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053347,1726254653345,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053348,1726254653355,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053349,1726254653364,"fUST",-161.74704614,0.00011232,2,"2024-09-13T19:10:53.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053350,1726254653374,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053351,1726254653383,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053352,1726254653393,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053353,1726254653403,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053354,1726254653413,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.413",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053355,1726254653422,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053356,1726254653432,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.432",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053357,1726254653441,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053358,1726254653451,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053359,1726254653462,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053360,1726254653471,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053361,1726254653480,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053362,1726254653490,"fUST",-547.50921917,0.00011232,2,"2024-09-13T19:10:53.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053363,1726254653499,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053364,1726254653508,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053365,1726254653517,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053366,1726254653527,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053367,1726254653537,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053368,1726254653546,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053369,1726254653568,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053370,1726254653586,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053371,1726254653595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053372,1726254653604,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.604",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053373,1726254653613,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053374,1726254653623,"fUST",-501.19507603,0.00011232,2,"2024-09-13T19:10:53.623",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053375,1726254653634,"fUST",-501.63745974,0.00011232,2,"2024-09-13T19:10:53.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053376,1726254653644,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053377,1726254653654,"fUST",-501.78237101,0.00011232,2,"2024-09-13T19:10:53.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053378,1726254653663,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053379,1726254653672,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053380,1726254653683,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053381,1726254653692,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053382,1726254653701,"fUST",-259.51596515,0.00011232,2,"2024-09-13T19:10:53.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053383,1726254653711,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053384,1726254653720,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053385,1726254653729,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053386,1726254653739,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.739",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053387,1726254653750,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053388,1726254653762,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053389,1726254653773,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.773",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053390,1726254653784,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053391,1726254653796,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.796",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053392,1726254653806,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053393,1726254653819,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053394,1726254653831,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053395,1726254653843,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.843",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053396,1726254653854,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053397,1726254653867,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.867",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053398,1726254653877,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.877",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053399,1726254653888,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.888",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053400,1726254653898,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053401,1726254653907,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053402,1726254653918,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053403,1726254653930,"fUST",-517.37046051,0.00011232,2,"2024-09-13T19:10:53.930",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053404,1726254653941,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:53.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053405,1726254654068,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053406,1726254654079,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053407,1726254654092,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053408,1726254654102,"fUST",-565.57716385,0.00011232,2,"2024-09-13T19:10:54.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053409,1726254654112,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053410,1726254654122,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053411,1726254654133,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053412,1726254654150,"fUST",-460.97123931,0.00011232,2,"2024-09-13T19:10:54.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053413,1726254654164,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053414,1726254654176,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053415,1726254654186,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053416,1726254654197,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053417,1726254654208,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053418,1726254654218,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053419,1726254654228,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053420,1726254654239,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053421,1726254654249,"fUST",-394.8784096,0.00011232,2,"2024-09-13T19:10:54.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053422,1726254654259,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053423,1726254654269,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053424,1726254654280,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053425,1726254654289,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053426,1726254654300,"fUST",-677.73,0.00011232,2,"2024-09-13T19:10:54.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053427,1726254654311,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053428,1726254654321,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053429,1726254654331,"fUST",-501.54534257,0.00011232,2,"2024-09-13T19:10:54.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053430,1726254654341,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.341",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053431,1726254654351,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.351",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053432,1726254654362,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053433,1726254654373,"fUST",-502.72398408,0.00011232,2,"2024-09-13T19:10:54.373",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053434,1726254654384,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053435,1726254654396,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.396",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053436,1726254654406,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053437,1726254654415,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053438,1726254654425,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.425",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053439,1726254654434,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053440,1726254654443,"fUST",-501.63017044,0.00011232,2,"2024-09-13T19:10:54.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053441,1726254654452,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053442,1726254654462,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053443,1726254654471,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053444,1726254654480,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053445,1726254654490,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053446,1726254654500,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053447,1726254654509,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.509",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053448,1726254654519,"fUST",-1394.59,0.00011232,2,"2024-09-13T19:10:54.519",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053449,1726254654528,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053450,1726254654538,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.538",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053451,1726254654547,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053452,1726254654556,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053453,1726254654566,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053454,1726254654576,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053455,1726254654585,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053456,1726254654595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053457,1726254654605,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053458,1726254654615,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053459,1726254654625,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.625",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053460,1726254654634,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053461,1726254654644,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053462,1726254654654,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053463,1726254654664,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.664",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053464,1726254654674,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053465,1726254654683,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053466,1726254654692,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053467,1726254654701,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053468,1726254654710,"fUST",-449.00367439,0.00011232,2,"2024-09-13T19:10:54.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053469,1726254654720,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053470,1726254654731,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053471,1726254654741,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.741",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053472,1726254654751,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053473,1726254654761,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053474,1726254654770,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053475,1726254654779,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053476,1726254654788,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053477,1726254654799,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053478,1726254654809,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.809",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053479,1726254654819,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053480,1726254654828,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053481,1726254654838,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.838",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053482,1726254654848,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053483,1726254654857,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053484,1726254654867,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.867",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053485,1726254654876,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053486,1726254654886,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053487,1726254654896,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.896",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053488,1726254654906,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053489,1726254654916,"fUST",-625.29,0.00011232,2,"2024-09-13T19:10:54.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053490,1726254654926,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053491,1726254654935,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053492,1726254654945,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053493,1726254654954,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053494,1726254654965,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053495,1726254654974,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053496,1726254654984,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.984",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053497,1726254654994,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:54.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053498,1726254655003,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053499,1726254655012,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053500,1726254655022,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053501,1726254655033,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053502,1726254655043,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053503,1726254655053,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053504,1726254655063,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053505,1726254655074,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053506,1726254655085,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053507,1726254655097,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053508,1726254655106,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053509,1726254655117,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.117",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053510,1726254655127,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.127",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053511,1726254655139,"fUST",-640.61,0.00011232,2,"2024-09-13T19:10:55.139",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053512,1726254655148,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053513,1726254655158,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.158",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053514,1726254655168,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.168",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053515,1726254655179,"fUST",-500.65173746,0.00011232,2,"2024-09-13T19:10:55.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053516,1726254655188,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053517,1726254655198,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053518,1726254655207,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053519,1726254655216,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053520,1726254655225,"fUST",-681.9,0.00011232,2,"2024-09-13T19:10:55.225",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053521,1726254655235,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.235",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053522,1726254655244,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.244",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053523,1726254655254,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053524,1726254655264,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.264",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053525,1726254655274,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053526,1726254655284,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053527,1726254655293,"fUST",-603.44314359,0.00011232,2,"2024-09-13T19:10:55.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053528,1726254655304,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053529,1726254655313,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053530,1726254655324,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053531,1726254655333,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053532,1726254655343,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053533,1726254655352,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053534,1726254655362,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053535,1726254655372,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053536,1726254655382,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053537,1726254655392,"fUST",-503.10018655,0.00011232,2,"2024-09-13T19:10:55.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053538,1726254655402,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053539,1726254655412,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053540,1726254655423,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053541,1726254655433,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053542,1726254655443,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053543,1726254655453,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053544,1726254655463,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.463",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053545,1726254655473,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.473",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053546,1726254655484,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053547,1726254655494,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053548,1726254655503,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053549,1726254655515,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.515",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053550,1726254655526,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053551,1726254655536,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053552,1726254655546,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053553,1726254655556,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053554,1726254655566,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053555,1726254655576,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053556,1726254655587,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053557,1726254655598,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053558,1726254655608,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053559,1726254655619,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053560,1726254655631,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053561,1726254655642,"fUST",-501.75227839,0.00011232,2,"2024-09-13T19:10:55.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053562,1726254655652,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.652",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053563,1726254655661,"fUST",-495.35219988,0.00011232,2,"2024-09-13T19:10:55.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053564,1726254655670,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053565,1726254655683,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053566,1726254655693,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053567,1726254655703,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053568,1726254655714,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053569,1726254655725,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053570,1726254655735,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053571,1726254655746,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053572,1726254655756,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053573,1726254655766,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053574,1726254655776,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053575,1726254655787,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053576,1726254655799,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053577,1726254655810,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053578,1726254655821,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053579,1726254655832,"fUST",-501.44938147,0.00011232,2,"2024-09-13T19:10:55.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053580,1726254655843,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.843",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053581,1726254655852,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053582,1726254655862,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053583,1726254655872,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.872",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053584,1726254655882,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053585,1726254655893,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053586,1726254655903,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053587,1726254655912,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053588,1726254655922,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053589,1726254655931,"fUST",-506.97734785,0.00011232,2,"2024-09-13T19:10:55.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053590,1726254655944,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.944",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053591,1726254655954,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053592,1726254655964,"fUST",-574.61775671,0.00011232,2,"2024-09-13T19:10:55.964",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053593,1726254655974,"fUST",-2027.83,0.00011232,2,"2024-09-13T19:10:55.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053594,1726254655984,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.984",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053595,1726254655995,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:55.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053596,1726254656006,"fUST",-412.62884679,0.00011232,2,"2024-09-13T19:10:56.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053597,1726254656016,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053598,1726254656026,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053599,1726254656037,"fUST",-504.67176985,0.00011232,2,"2024-09-13T19:10:56.037",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053600,1726254656047,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053601,1726254656057,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.057",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053602,1726254656067,"fUST",-564.87829678,0.00011232,2,"2024-09-13T19:10:56.067",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053603,1726254656077,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053604,1726254656091,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053605,1726254656101,"fUST",-543.93967443,0.00011232,2,"2024-09-13T19:10:56.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053606,1726254656110,"fUST",-5197.01,0.00011232,2,"2024-09-13T19:10:56.110",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053607,1726254656120,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053608,1726254656130,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.130",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053609,1726254656140,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.140",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053610,1726254656150,"fUST",-557.38,0.00011232,2,"2024-09-13T19:10:56.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053611,1726254656161,"fUST",-177.53288623,0.00011232,2,"2024-09-13T19:10:56.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053612,1726254656171,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053613,1726254656181,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.181",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053614,1726254656190,"fUST",-1421.31,0.00011232,2,"2024-09-13T19:10:56.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053615,1726254656200,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.200",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053616,1726254656210,"fUST",-508.25078849,0.00011232,2,"2024-09-13T19:10:56.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053617,1726254656221,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053618,1726254656230,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053619,1726254656240,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053620,1726254656249,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053621,1726254656258,"fUST",-630.47,0.00011232,2,"2024-09-13T19:10:56.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053622,1726254656267,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.267",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053623,1726254656278,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053624,1726254656289,"fUST",-548.44372138,0.00011232,2,"2024-09-13T19:10:56.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053625,1726254656301,"fUST",-792.18,0.00011232,2,"2024-09-13T19:10:56.301",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053626,1726254656312,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.312",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053627,1726254656323,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053628,1726254656332,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053629,1726254656342,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053630,1726254656352,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053631,1726254656364,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053632,1726254656376,"fUST",-435.21371628,0.00011232,2,"2024-09-13T19:10:56.376",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053633,1726254656386,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.386",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053634,1726254656396,"fUST",-566.5931538,0.00011232,2,"2024-09-13T19:10:56.396",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053635,1726254656407,"fUST",-780.53,0.00011232,2,"2024-09-13T19:10:56.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053636,1726254656419,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053637,1726254656429,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053638,1726254656439,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053639,1726254656449,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053640,1726254656459,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053641,1726254656468,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053642,1726254656477,"fUST",-369.24682596,0.00011232,2,"2024-09-13T19:10:56.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053643,1726254656487,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053644,1726254656497,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.497",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053645,1726254656510,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053646,1726254656523,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053647,1726254656534,"fUST",-676.81,0.00011232,2,"2024-09-13T19:10:56.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053648,1726254656545,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.545",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053649,1726254656555,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053650,1726254656564,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053651,1726254656574,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.574",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053652,1726254656584,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.584",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053653,1726254656594,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.594",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053654,1726254656604,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.604",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053655,1726254656613,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053656,1726254656622,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.622",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053657,1726254656634,"fUST",-540.48,0.00011232,2,"2024-09-13T19:10:56.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053658,1726254656644,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053659,1726254656654,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053660,1726254656665,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053661,1726254656676,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053662,1726254656687,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053663,1726254656697,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053664,1726254656708,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053665,1726254656719,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053666,1726254656729,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053667,1726254656739,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.739",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053668,1726254656748,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053669,1726254656759,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053670,1726254656770,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053671,1726254656899,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.899",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053672,1726254656911,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053673,1726254656922,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053674,1726254656933,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053675,1726254656943,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.943",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053676,1726254656953,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053677,1726254656964,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.964",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053678,1726254656974,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053679,1726254656983,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053680,1726254656995,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:56.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053681,1726254657006,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053682,1726254657016,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053683,1726254657027,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053684,1726254657038,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.038",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053685,1726254657050,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053686,1726254657062,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053687,1726254657072,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053688,1726254657082,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053689,1726254657094,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053690,1726254657104,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053691,1726254657113,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053692,1726254657123,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053693,1726254657133,"fUST",-503.19140818,0.00011232,2,"2024-09-13T19:10:57.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053694,1726254657144,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053695,1726254657155,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.155",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053696,1726254657165,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053697,1726254657175,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053698,1726254657184,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.184",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053699,1726254657194,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053700,1726254657203,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053701,1726254657213,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053702,1726254657222,"fUST",-2769.77,0.00011232,2,"2024-09-13T19:10:57.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053703,1726254657232,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.232",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053704,1726254657242,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053705,1726254657251,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053706,1726254657260,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053707,1726254657270,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053708,1726254657280,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053709,1726254657289,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053710,1726254657299,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053711,1726254657311,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053712,1726254657321,"fUST",-1662.13,0.00011232,2,"2024-09-13T19:10:57.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053713,1726254657332,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053714,1726254657342,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053715,1726254657351,"fUST",-523.91519448,0.00011232,2,"2024-09-13T19:10:57.351",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053716,1726254657361,"fUST",-533.1880343,0.00011232,2,"2024-09-13T19:10:57.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053717,1726254657371,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053718,1726254657380,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053719,1726254657391,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053720,1726254657400,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053721,1726254657410,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053722,1726254657419,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053723,1726254657429,"fUST",-604.77,0.00011232,2,"2024-09-13T19:10:57.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053724,1726254657439,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053725,1726254657449,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053726,1726254657461,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053727,1726254657472,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053728,1726254657481,"fUST",-525.22823723,0.00011232,2,"2024-09-13T19:10:57.481",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053729,1726254657491,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053730,1726254657501,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053731,1726254657512,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.512",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053732,1726254657521,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.521",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053733,1726254657531,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053734,1726254657542,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053735,1726254657553,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053736,1726254657563,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053737,1726254657573,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053738,1726254657583,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053739,1726254657592,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053740,1726254657601,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053741,1726254657610,"fUST",-508.79722413,0.00011232,2,"2024-09-13T19:10:57.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053742,1726254657620,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053743,1726254657631,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053744,1726254657641,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053745,1726254657651,"fUST",-4809.89,0.00011232,2,"2024-09-13T19:10:57.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053746,1726254657662,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053747,1726254657672,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053748,1726254657682,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053749,1726254657692,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053750,1726254657701,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053751,1726254657711,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053752,1726254657720,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053753,1726254657729,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053754,1726254657739,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.739",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053755,1726254657748,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053756,1726254657758,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.758",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053757,1726254657768,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053758,1726254657778,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.778",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053759,1726254657788,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053760,1726254657801,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053761,1726254657813,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.813",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053762,1726254657824,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.824",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053763,1726254657834,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053764,1726254657844,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053765,1726254657854,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053766,1726254657864,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053767,1726254657873,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.873",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053768,1726254657883,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053769,1726254657893,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053770,1726254657903,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053771,1726254657914,"fUST",-665.86,0.00011232,2,"2024-09-13T19:10:57.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053772,1726254657926,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053773,1726254657937,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:57.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053774,1726254657947,"fUST",-14.59149046,0.00011232,2,"2024-09-13T19:10:57.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053775,1726254658388,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:58.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053776,1726254658398,"fUST",-500.0,0.00010958,2,"2024-09-13T19:10:58.398",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053777,1726254658408,"fUST",-485.40850954,0.00011232,2,"2024-09-13T19:10:58.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053778,1726254658418,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053779,1726254658427,"fUST",-226.56800956,0.00011232,2,"2024-09-13T19:10:58.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053780,1726254658436,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.436",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053781,1726254658445,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053782,1726254658455,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053783,1726254658464,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053784,1726254658473,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.473",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053785,1726254658483,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053786,1726254658492,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053787,1726254658504,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053788,1726254658514,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053789,1726254658526,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053790,1726254658536,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053791,1726254658546,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053792,1726254658557,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.557",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053793,1726254658568,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053794,1726254658578,"fUST",-2960.77,0.00011232,2,"2024-09-13T19:10:58.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053795,1726254658588,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053796,1726254658598,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053797,1726254658608,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053798,1726254658617,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053799,1726254658627,"fUST",-584.04066736,0.00011232,2,"2024-09-13T19:10:58.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053800,1726254658640,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053801,1726254658650,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053802,1726254658660,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053803,1726254658671,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053804,1726254658680,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053805,1726254658690,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.690",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053806,1726254658700,"fUST",-529.44382981,0.00011232,2,"2024-09-13T19:10:58.700",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053807,1726254658709,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053808,1726254658719,"fUST",-562.27,0.00011232,2,"2024-09-13T19:10:58.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053809,1726254658728,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053810,1726254658738,"fUST",-608.52711081,0.00011232,2,"2024-09-13T19:10:58.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053811,1726254658748,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053812,1726254658760,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053813,1726254658770,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053814,1726254658780,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053815,1726254658790,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.790",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053816,1726254658801,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053817,1726254658811,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053818,1726254658820,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053819,1726254658830,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053820,1726254658841,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053821,1726254658852,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053822,1726254658862,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053823,1726254658873,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.873",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053824,1726254658884,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053825,1726254658896,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.896",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053826,1726254658907,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053827,1726254658916,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053828,1726254658926,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053829,1726254658936,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.936",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053830,1726254658946,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053831,1726254658956,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.956",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053832,1726254658967,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053833,1726254658978,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053834,1726254658989,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:58.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053835,1726254659000,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053836,1726254659010,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053837,1726254659021,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053838,1726254659032,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.032",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053839,1726254659044,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053840,1726254659054,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.054",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053841,1726254659063,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053842,1726254659072,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053843,1726254659081,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053844,1726254659096,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053845,1726254659106,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053846,1726254659116,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053847,1726254659128,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053848,1726254659137,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053849,1726254659146,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053850,1726254659156,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053851,1726254659165,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053852,1726254659299,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053853,1726254659309,"fUST",-1050.57,0.00011232,2,"2024-09-13T19:10:59.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053854,1726254659319,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.319",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053855,1726254659328,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.328",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053856,1726254659338,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053857,1726254659348,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.348",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053858,1726254659358,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.358",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053859,1726254659369,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053860,1726254659380,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053861,1726254659392,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053862,1726254659402,"fUST",-556.83,0.00011232,2,"2024-09-13T19:10:59.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053863,1726254659411,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053864,1726254659421,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053865,1726254659431,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053866,1726254659441,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053867,1726254659451,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053868,1726254659460,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.460",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053869,1726254659471,"fUST",-215.34495537,0.00011232,2,"2024-09-13T19:10:59.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053870,1726254659484,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053871,1726254659495,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053872,1726254659507,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053873,1726254659517,"fUST",-758.38,0.00011232,2,"2024-09-13T19:10:59.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053874,1726254659528,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053875,1726254659539,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053876,1726254659549,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053877,1726254659561,"fUST",-500.0,0.00011232,2,"2024-09-13T19:10:59.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053878,1726254659571,"fUST",-500.0,0.00011273,2,"2024-09-13T19:10:59.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053879,1726254659583,"fUST",-500.0,0.00011273,2,"2024-09-13T19:10:59.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053880,1726254659596,"fUST",-500.0,0.00011273,2,"2024-09-13T19:10:59.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053881,1726254659607,"fUST",-193.36147102,0.00011465,2,"2024-09-13T19:10:59.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053882,1726254659618,"fUST",-153.0,0.000115,2,"2024-09-13T19:10:59.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053883,1726254659628,"fUST",-500.0,0.00011504,2,"2024-09-13T19:10:59.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053884,1726254659641,"fUST",-695.57,0.00011504,2,"2024-09-13T19:10:59.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053885,1726254659650,"fUST",-500.0,0.00011504,2,"2024-09-13T19:10:59.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053886,1726254659662,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053887,1726254659672,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053888,1726254659684,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053889,1726254659694,"fUST",-574.88942068,0.00011505,2,"2024-09-13T19:10:59.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053890,1726254659704,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053891,1726254659715,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053892,1726254659728,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053893,1726254659740,"fUST",-695.57,0.00011505,2,"2024-09-13T19:10:59.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053894,1726254659752,"fUST",-695.57,0.00011505,2,"2024-09-13T19:10:59.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053895,1726254659763,"fUST",-695.57,0.00011505,2,"2024-09-13T19:10:59.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053896,1726254659774,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053897,1726254659785,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053898,1726254659797,"fUST",-500.0,0.00011505,2,"2024-09-13T19:10:59.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053899,1726254659808,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053900,1726254659819,"fUST",-254.80202648,0.00011506,2,"2024-09-13T19:10:59.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053901,1726254659829,"fUST",-504.20599055,0.00011506,2,"2024-09-13T19:10:59.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053902,1726254659839,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053903,1726254659849,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053904,1726254659858,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053905,1726254659867,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.867",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053906,1726254659878,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053907,1726254659887,"fUST",-555.97478149,0.00011506,2,"2024-09-13T19:10:59.887",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053908,1726254659898,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053909,1726254659907,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053910,1726254659916,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053911,1726254659925,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053912,1726254659934,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.934",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053913,1726254659943,"fUST",-1326.72,0.00011506,2,"2024-09-13T19:10:59.943",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053914,1726254659954,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053915,1726254659964,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.964",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053916,1726254659973,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053917,1726254659983,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053918,1726254659993,"fUST",-500.0,0.00011506,2,"2024-09-13T19:10:59.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053919,1726254660003,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053920,1726254660012,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053921,1726254660022,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053922,1726254660031,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053923,1726254660041,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053924,1726254660051,"fUST",-636.30402857,0.00011506,2,"2024-09-13T19:11:00.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053925,1726254660061,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053926,1726254660071,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053927,1726254660080,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053928,1726254660093,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053929,1726254660103,"fUST",-632.56905716,0.00011506,2,"2024-09-13T19:11:00.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053930,1726254660112,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053931,1726254660122,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053932,1726254660132,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053933,1726254660141,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053934,1726254660151,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053935,1726254660162,"fUST",-409.96038049,0.00011506,2,"2024-09-13T19:11:00.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053936,1726254660172,"fUST",-590.65957572,0.00011506,2,"2024-09-13T19:11:00.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053937,1726254660182,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053938,1726254660192,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053939,1726254660201,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053940,1726254660211,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053941,1726254660220,"fUST",-182.86643962,0.00011506,2,"2024-09-13T19:11:00.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053942,1726254660229,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053943,1726254660239,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053944,1726254660248,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.248",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053945,1726254660258,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053946,1726254660268,"fUST",-501.36077145,0.00011506,2,"2024-09-13T19:11:00.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053947,1726254660277,"fUST",-500.97902861,0.00011506,2,"2024-09-13T19:11:00.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053948,1726254660287,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053949,1726254660296,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.296",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053950,1726254660306,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053951,1726254660315,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053952,1726254660325,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053953,1726254660336,"fUST",-503.34405106,0.00011506,2,"2024-09-13T19:11:00.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053954,1726254660346,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053955,1726254660355,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053956,1726254660365,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053957,1726254660375,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053958,1726254660385,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053959,1726254660395,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.395",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053960,1726254660405,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.405",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053961,1726254660414,"fUST",-498.05338765,0.00011506,2,"2024-09-13T19:11:00.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053962,1726254660424,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053963,1726254660433,"fUST",-673.32,0.00011506,2,"2024-09-13T19:11:00.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053964,1726254660443,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053965,1726254660452,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053966,1726254660462,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053967,1726254660471,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053968,1726254660481,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.481",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053969,1726254660490,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053970,1726254660499,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053971,1726254660508,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053972,1726254660519,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.519",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053973,1726254660528,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053974,1726254660537,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053975,1726254660547,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053976,1726254660556,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053977,1726254660566,"fUST",-506.06853825,0.00011506,2,"2024-09-13T19:11:00.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053978,1726254660576,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053979,1726254660585,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053980,1726254660595,"fUST",-500.06128057,0.00011506,2,"2024-09-13T19:11:00.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053981,1726254660604,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.604",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053982,1726254660614,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.614",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053983,1726254660623,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.623",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053984,1726254660632,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053985,1726254660644,"fUST",-503.6086129,0.00011506,2,"2024-09-13T19:11:00.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053986,1726254660654,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053987,1726254660663,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053988,1726254660672,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053989,1726254660682,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053990,1726254660692,"fUST",-589.58,0.00011506,2,"2024-09-13T19:11:00.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053991,1726254660701,"fUST",-540.087,0.00011506,2,"2024-09-13T19:11:00.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053992,1726254660711,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053993,1726254660720,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053994,1726254660730,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053995,1726254660740,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053996,1726254660749,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.749",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053997,1726254660760,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053998,1726254660770,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338053999,1726254660779,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054000,1726254660788,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054001,1726254660799,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054002,1726254660809,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.809",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054003,1726254660819,"fUST",-503.94877411,0.00011506,2,"2024-09-13T19:11:00.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054004,1726254660828,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054005,1726254660837,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054006,1726254660847,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054007,1726254660857,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054008,1726254660866,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054009,1726254660876,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054010,1726254660886,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054011,1726254660902,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054012,1726254660911,"fUST",-526.57877945,0.00011506,2,"2024-09-13T19:11:00.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054013,1726254660921,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054014,1726254660931,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054015,1726254660941,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054016,1726254660950,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054017,1726254660960,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054018,1726254660970,"fUST",-501.5131377,0.00011506,2,"2024-09-13T19:11:00.970",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054019,1726254660980,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054020,1726254660991,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:00.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054021,1726254661000,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054022,1726254661009,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.009",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054023,1726254661019,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054024,1726254661028,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.028",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054025,1726254661038,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.038",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054026,1726254661048,"fUST",-502.24512398,0.00011506,2,"2024-09-13T19:11:01.048",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054027,1726254661058,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.058",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054028,1726254661068,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054029,1726254661078,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054030,1726254661091,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054031,1726254661102,"fUST",-967.73,0.00011506,2,"2024-09-13T19:11:01.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054032,1726254661111,"fUST",-507.89,0.00011506,2,"2024-09-13T19:11:01.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054033,1726254661121,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054034,1726254661130,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.130",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054035,1726254661142,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054036,1726254661151,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054037,1726254661161,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054038,1726254661171,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054039,1726254661180,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054040,1726254661189,"fUST",-1444.12,0.00011506,2,"2024-09-13T19:11:01.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054041,1726254661199,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054042,1726254661208,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054043,1726254661218,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054044,1726254661227,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054045,1726254661237,"fUST",-438.26229966,0.00011506,2,"2024-09-13T19:11:01.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054046,1726254661251,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054047,1726254661260,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054048,1726254661270,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054049,1726254661280,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054050,1726254661289,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054051,1726254661299,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054052,1726254661309,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054053,1726254661319,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.319",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054054,1726254661329,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.329",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054055,1726254661338,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054056,1726254661347,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054057,1726254661356,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054058,1726254661365,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054059,1726254661375,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054060,1726254661385,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054061,1726254661397,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054062,1726254661407,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054063,1726254661416,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.416",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054064,1726254661426,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.426",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054065,1726254661435,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054066,1726254661444,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054067,1726254661453,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054068,1726254661465,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054069,1726254661474,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054070,1726254661485,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054071,1726254661497,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.497",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054072,1726254661507,"fUST",-501.29417231,0.00011506,2,"2024-09-13T19:11:01.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054073,1726254661516,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.516",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054074,1726254661526,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054075,1726254661535,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054076,1726254661544,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054077,1726254661553,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054078,1726254661562,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054079,1726254661663,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054080,1726254661682,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054081,1726254661691,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054082,1726254661700,"fUST",-506.18581947,0.00011506,2,"2024-09-13T19:11:01.700",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054083,1726254661709,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054084,1726254661719,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054085,1726254661729,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054086,1726254661740,"fUST",-500.71304582,0.00011506,2,"2024-09-13T19:11:01.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054087,1726254661750,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054088,1726254661761,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054089,1726254661771,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054090,1726254661782,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054091,1726254661791,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054092,1726254661803,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054093,1726254661812,"fUST",-476.64478173,0.00011506,2,"2024-09-13T19:11:01.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054094,1726254661822,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054095,1726254661833,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.833",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054096,1726254661844,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054097,1726254661854,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054098,1726254661863,"fUST",-510.63649051,0.00011506,2,"2024-09-13T19:11:01.863",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054099,1726254661874,"fUST",-290.69328547,0.00011506,2,"2024-09-13T19:11:01.874",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054100,1726254661885,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.885",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054101,1726254661897,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054102,1726254661906,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054103,1726254661918,"fUST",-609.21230203,0.00011506,2,"2024-09-13T19:11:01.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054104,1726254661928,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054105,1726254661939,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054106,1726254661950,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054107,1726254661960,"fUST",-677.73,0.00011506,2,"2024-09-13T19:11:01.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054108,1726254661971,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054109,1726254661982,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054110,1726254661992,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:01.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054111,1726254662001,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.001",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054112,1726254662010,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054113,1726254662019,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054114,1726254662029,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.029",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054115,1726254662038,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.038",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054116,1726254662047,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054117,1726254662057,"fUST",-458.22028376,0.00011506,2,"2024-09-13T19:11:02.057",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054118,1726254662066,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054119,1726254662075,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.075",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054120,1726254662086,"fUST",-566.18075257,0.00011506,2,"2024-09-13T19:11:02.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054121,1726254662099,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054122,1726254662109,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.109",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054123,1726254662118,"fUST",-1394.59,0.00011506,2,"2024-09-13T19:11:02.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054124,1726254662127,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.127",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054125,1726254662137,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054126,1726254662150,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054127,1726254662159,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.159",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054128,1726254662170,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.170",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054129,1726254662179,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054130,1726254662188,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054131,1726254662197,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054132,1726254662207,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054133,1726254662217,"fUST",-501.14438431,0.00011506,2,"2024-09-13T19:11:02.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054134,1726254662226,"fUST",-437.76547077,0.00011506,2,"2024-09-13T19:11:02.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054135,1726254662235,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.235",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054136,1726254662245,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054137,1726254662255,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.255",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054138,1726254662264,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.264",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054139,1726254662274,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054140,1726254662284,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054141,1726254662294,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054142,1726254662304,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054143,1726254662313,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054144,1726254662324,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054145,1726254662334,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054146,1726254662344,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.344",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054147,1726254662354,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054148,1726254662366,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054149,1726254662375,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054150,1726254662385,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054151,1726254662395,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.395",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054152,1726254662404,"fUST",-625.29,0.00011506,2,"2024-09-13T19:11:02.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054153,1726254662414,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054154,1726254662423,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054155,1726254662432,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.432",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054156,1726254662441,"fUST",-410.4330934,0.00011506,2,"2024-09-13T19:11:02.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054157,1726254662450,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054158,1726254662459,"fUST",-531.56323755,0.00011506,2,"2024-09-13T19:11:02.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054159,1726254662468,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054160,1726254662477,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054161,1726254662487,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054162,1726254662496,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.496",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054163,1726254662505,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054164,1726254662514,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054165,1726254662523,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054166,1726254662532,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054167,1726254662541,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.541",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054168,1726254662551,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054169,1726254662565,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.565",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054170,1726254662574,"fUST",-503.32934228,0.00011506,2,"2024-09-13T19:11:02.574",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054171,1726254662584,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.584",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054172,1726254662594,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.594",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054173,1726254662604,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.604",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054174,1726254662613,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054175,1726254662622,"fUST",-557.27455271,0.00011506,2,"2024-09-13T19:11:02.622",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054176,1726254662631,"fUST",-681.9,0.00011506,2,"2024-09-13T19:11:02.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054177,1726254662641,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054178,1726254662651,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054179,1726254662660,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054180,1726254662670,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054181,1726254662680,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054182,1726254662689,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.689",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054183,1726254662699,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.699",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054184,1726254662708,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054185,1726254662717,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054186,1726254662727,"fUST",-462.33121,0.00011506,2,"2024-09-13T19:11:02.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054187,1726254662736,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054188,1726254662746,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054189,1726254662755,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054190,1726254662765,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054191,1726254662774,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054192,1726254662784,"fUST",-234.8707368,0.00011506,2,"2024-09-13T19:11:02.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054193,1726254662794,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054194,1726254662805,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054195,1726254662814,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054196,1726254662824,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.824",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054197,1726254662834,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054198,1726254662844,"fUST",-501.455762,0.00011506,2,"2024-09-13T19:11:02.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054199,1726254662854,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054200,1726254662864,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054201,1726254662873,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.873",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054202,1726254662882,"fUST",-613.32,0.00011506,2,"2024-09-13T19:11:02.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054203,1726254662892,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054204,1726254662902,"fUST",-500.84103031,0.00011506,2,"2024-09-13T19:11:02.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054205,1726254662912,"fUST",-206.58969541,0.00011506,2,"2024-09-13T19:11:02.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054206,1726254662922,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054207,1726254662931,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054208,1726254662940,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054209,1726254662950,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054210,1726254662960,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054211,1726254662970,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.970",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054212,1726254662979,"fUST",-302.84474771,0.00011506,2,"2024-09-13T19:11:02.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054213,1726254662988,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:02.988",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054214,1726254663000,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054215,1726254663009,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.009",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054216,1726254663019,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054217,1726254663029,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.029",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054218,1726254663039,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.039",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054219,1726254663049,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054220,1726254663060,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054221,1726254663070,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054222,1726254663080,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054223,1726254663093,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054224,1726254663103,"fUST",-2027.83,0.00011506,2,"2024-09-13T19:11:03.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054225,1726254663113,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054226,1726254663123,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054227,1726254663134,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.134",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054228,1726254663147,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054229,1726254663161,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054230,1726254663172,"fUST",-504.29859217,0.00011506,2,"2024-09-13T19:11:03.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054231,1726254663183,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054232,1726254663193,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.193",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054233,1726254663203,"fUST",-5197.01,0.00011506,2,"2024-09-13T19:11:03.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054234,1726254663213,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054235,1726254663223,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054236,1726254663232,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.232",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054237,1726254663242,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054238,1726254663252,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054239,1726254663262,"fUST",-1421.31,0.00011506,2,"2024-09-13T19:11:03.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054240,1726254663271,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054241,1726254663281,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054242,1726254663291,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.291",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054243,1726254663300,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054244,1726254663310,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054245,1726254663320,"fUST",-630.47,0.00011506,2,"2024-09-13T19:11:03.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054246,1726254663330,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054247,1726254663340,"fUST",-502.3078234,0.00011506,2,"2024-09-13T19:11:03.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054248,1726254663349,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.349",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054249,1726254663360,"fUST",-792.18,0.00011506,2,"2024-09-13T19:11:03.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054250,1726254663369,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054251,1726254663379,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054252,1726254663388,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054253,1726254663400,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054254,1726254663410,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054255,1726254663421,"fUST",-780.53,0.00011506,2,"2024-09-13T19:11:03.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054256,1726254663431,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054257,1726254663441,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054258,1726254663453,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054259,1726254663463,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.463",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054260,1726254663474,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054261,1726254663484,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054262,1726254663494,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054263,1726254663505,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054264,1726254663514,"fUST",-545.85986724,0.00011506,2,"2024-09-13T19:11:03.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054265,1726254663540,"fUST",-130.95013276,0.00011506,2,"2024-09-13T19:11:03.540",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054266,1726254663550,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.550",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054267,1726254663561,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054268,1726254663571,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054269,1726254663581,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054270,1726254663591,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054271,1726254663601,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054272,1726254663611,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054273,1726254663620,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054274,1726254663630,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054275,1726254663643,"fUST",-540.48,0.00011506,2,"2024-09-13T19:11:03.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054276,1726254663652,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.652",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054277,1726254663662,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054278,1726254663673,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.673",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054279,1726254663682,"fUST",-593.48146396,0.00011506,2,"2024-09-13T19:11:03.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054280,1726254663692,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054281,1726254663702,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054282,1726254663711,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054283,1726254663721,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054284,1726254663731,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054285,1726254663741,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.741",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054286,1726254663752,"fUST",-502.21885971,0.00011506,2,"2024-09-13T19:11:03.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054287,1726254663762,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:03.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054288,1726254663772,"fUST",-592.21503045,0.00011506,2,"2024-09-13T19:11:03.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054289,1726254663884,"fUST",-134.47738157,0.00011506,2,"2024-09-13T19:11:03.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054290,1726254664221,"fUST",-500.0,0.00010958,2,"2024-09-13T19:11:04.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054291,1726254664231,"fUST",-500.0,0.00010958,2,"2024-09-13T19:11:04.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054292,1726254664241,"fUST",-500.0,0.00010958,2,"2024-09-13T19:11:04.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054293,1726254664250,"fUST",-500.60018389,0.00010958,2,"2024-09-13T19:11:04.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054294,1726254664259,"fUST",-500.0,0.00011232,2,"2024-09-13T19:11:04.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054295,1726254664268,"fUST",-273.54817155,0.00011506,2,"2024-09-13T19:11:04.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054296,1726254664277,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054297,1726254664287,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054298,1726254664297,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054299,1726254664307,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054300,1726254664317,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.317",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054301,1726254664326,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054302,1726254664336,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054303,1726254664347,"fUST",-223.44518774,0.00011506,2,"2024-09-13T19:11:04.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054304,1726254664357,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.357",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054305,1726254664367,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.367",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054306,1726254664377,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.377",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054307,1726254664387,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.387",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054308,1726254664397,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054309,1726254664409,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054310,1726254664419,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054311,1726254664428,"fUST",-2769.77,0.00011506,2,"2024-09-13T19:11:04.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054312,1726254664438,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.438",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054313,1726254664448,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054314,1726254664457,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054315,1726254664467,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054316,1726254664479,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054317,1726254664491,"fUST",-1662.13,0.00011506,2,"2024-09-13T19:11:04.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054318,1726254664503,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054319,1726254664512,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.512",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054320,1726254664523,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054321,1726254664533,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054322,1726254664544,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054323,1726254664553,"fUST",-604.77,0.00011506,2,"2024-09-13T19:11:04.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054324,1726254664563,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054325,1726254664574,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.574",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054326,1726254664585,"fUST",-503.17932024,0.00011506,2,"2024-09-13T19:11:04.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054327,1726254664596,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054328,1726254664608,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054329,1726254664617,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054330,1726254664627,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054331,1726254664636,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.636",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054332,1726254664647,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054333,1726254664656,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054334,1726254664666,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054335,1726254664676,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054336,1726254664687,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054337,1726254664698,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054338,1726254664709,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054339,1726254664719,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054340,1726254664728,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054341,1726254664738,"fUST",-4809.89,0.00011506,2,"2024-09-13T19:11:04.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054342,1726254664748,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054343,1726254664758,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.758",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054344,1726254664770,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054345,1726254664781,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.781",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054346,1726254664793,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.793",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054347,1726254664807,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.807",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054348,1726254664817,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054349,1726254664827,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054350,1726254664838,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.838",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054351,1726254664848,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054352,1726254664860,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054353,1726254664870,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054354,1726254664880,"fUST",-665.86,0.00011506,2,"2024-09-13T19:11:04.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054355,1726254664895,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054356,1726254664906,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054357,1726254664916,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054358,1726254664926,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054359,1726254664936,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.936",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054360,1726254664947,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054361,1726254664958,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054362,1726254664968,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.968",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054363,1726254664979,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054364,1726254664989,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:04.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054365,1726254665002,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054366,1726254665011,"fUST",-2960.77,0.00011506,2,"2024-09-13T19:11:05.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054367,1726254665021,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054368,1726254665031,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054369,1726254665040,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054370,1726254665050,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054371,1726254665060,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054372,1726254665070,"fUST",-518.74463996,0.00011506,2,"2024-09-13T19:11:05.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054373,1726254665080,"fUST",-562.27,0.00011506,2,"2024-09-13T19:11:05.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054374,1726254665092,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054375,1726254665101,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054376,1726254665111,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054377,1726254665121,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054378,1726254665132,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054379,1726254665144,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054380,1726254665153,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054381,1726254665162,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054382,1726254665173,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054383,1726254665183,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054384,1726254665192,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054385,1726254665202,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054386,1726254665211,"fUST",-574.1491053,0.00011506,2,"2024-09-13T19:11:05.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054387,1726254665221,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054388,1726254665230,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054389,1726254665240,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054390,1726254665250,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054391,1726254665260,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054392,1726254665269,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054393,1726254665279,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054394,1726254665288,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054395,1726254665297,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054396,1726254665307,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054397,1726254665316,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054398,1726254665326,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054399,1726254665337,"fUST",-1050.57,0.00011506,2,"2024-09-13T19:11:05.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054400,1726254665347,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054401,1726254665358,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.358",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054402,1726254665368,"fUST",-550.94718963,0.00011506,2,"2024-09-13T19:11:05.368",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054403,1726254665378,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.378",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054404,1726254665388,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054405,1726254665400,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054406,1726254665412,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054407,1726254665422,"fUST",-556.83,0.00011506,2,"2024-09-13T19:11:05.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054408,1726254665431,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054409,1726254665442,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054410,1726254665451,"fUST",-758.38,0.00011506,2,"2024-09-13T19:11:05.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054411,1726254665461,"fUST",-500.0,0.00011506,2,"2024-09-13T19:11:05.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054412,1726254665471,"fUST",-500.0,0.00011608,2,"2024-09-13T19:11:05.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054413,1726254665481,"fUST",-695.57,0.00011608,2,"2024-09-13T19:11:05.481",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054414,1726254665491,"fUST",-15554.31882184,0.00011616,2,"2024-09-13T19:11:05.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054415,1726254665667,"fUST",-500.0,0.00010958,2,"2024-09-13T19:11:05.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054416,1726254665678,"fUST",-513.85817816,0.00011616,2,"2024-09-13T19:11:05.678",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054417,1726254665688,"fUST",-499.51213548,0.0001176,2,"2024-09-13T19:11:05.688",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054438,1726255832500,"fUST",-300.0,9.385e-05,2,"2024-09-13T19:30:32.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054439,1726255832510,"fUST",-305.3485709,9.386e-05,2,"2024-09-13T19:30:32.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054440,1726255832521,"fUST",-1718.37355611,9.386e-05,2,"2024-09-13T19:30:32.521",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054441,1726255832534,"fUST",-1381.46613896,9.386e-05,2,"2024-09-13T19:30:32.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054444,1726255832546,"fUST",-4924.43226735,9.386e-05,2,"2024-09-13T19:30:32.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054482,1726255838648,"fUST",-16570.37946668,9.386e-05,2,"2024-09-13T19:30:38.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054483,1726255838658,"fUST",-2908.416645,9.474e-05,2,"2024-09-13T19:30:38.658",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054484,1726255838667,"fUST",-164.473684,9.532e-05,2,"2024-09-13T19:30:38.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054485,1726255838677,"fUST",-164.473684,9.559e-05,2,"2024-09-13T19:30:38.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054486,1726255838686,"fUST",-164.473684,9.587e-05,2,"2024-09-13T19:30:38.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054487,1726255838696,"fUST",-164.473684,9.614e-05,2,"2024-09-13T19:30:38.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054488,1726255838705,"fUST",-164.473684,9.642e-05,2,"2024-09-13T19:30:38.705",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054489,1726255838714,"fUST",-164.473684,9.669e-05,2,"2024-09-13T19:30:38.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054490,1726255838724,"fUST",-164.473684,9.697e-05,2,"2024-09-13T19:30:38.724",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054491,1726255838733,"fUST",-164.473684,9.725e-05,2,"2024-09-13T19:30:38.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054492,1726255838743,"fUST",-164.473684,9.752e-05,2,"2024-09-13T19:30:38.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054493,1726255838751,"fUST",-164.473684,9.78e-05,2,"2024-09-13T19:30:38.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054494,1726255838761,"fUST",-164.473684,9.807e-05,2,"2024-09-13T19:30:38.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054495,1726255838770,"fUST",-164.473684,9.835e-05,2,"2024-09-13T19:30:38.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054496,1726255838779,"fUST",-164.473684,9.863e-05,2,"2024-09-13T19:30:38.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054497,1726255838791,"fUST",-164.473684,9.89e-05,2,"2024-09-13T19:30:38.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054498,1726255838802,"fUST",-164.473684,9.918e-05,2,"2024-09-13T19:30:38.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054499,1726255838813,"fUST",-164.473684,9.945e-05,2,"2024-09-13T19:30:38.813",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054500,1726255838822,"fUST",-164.473684,9.973e-05,2,"2024-09-13T19:30:38.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054501,1726255838831,"fUST",-164.473684,0.00010001,2,"2024-09-13T19:30:38.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054502,1726255838845,"fUST",-164.473684,0.00010028,2,"2024-09-13T19:30:38.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054503,1726255838855,"fUST",-420.0,0.00010323,2,"2024-09-13T19:30:38.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054504,1726255838864,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054505,1726255838875,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054506,1726255838885,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.885",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054507,1726255838894,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054508,1726255838903,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054509,1726255838913,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054510,1726255838922,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054511,1726255838931,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054512,1726255838941,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054513,1726255838950,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054514,1726255838959,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.959",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054515,1726255838969,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054516,1726255838978,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054517,1726255838989,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:38.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054518,1726255839001,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.001",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054519,1726255839013,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054520,1726255839022,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054521,1726255839033,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054522,1726255839042,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.042",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054523,1726255839051,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054524,1726255839060,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054525,1726255839073,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054526,1726255839083,"fUST",-499.48,0.000108,2,"2024-09-13T19:30:39.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054527,1726255839094,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054528,1726255839105,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.105",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054529,1726255839115,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.115",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054530,1726255839126,"fUST",-500.0,0.000108,2,"2024-09-13T19:30:39.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054531,1726255839137,"fUST",-584.89,0.000108,2,"2024-09-13T19:30:39.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054532,1726255839148,"fUST",-500.89247321,0.00010958,2,"2024-09-13T19:30:39.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054533,1726255839157,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054534,1726255839166,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054535,1726255839176,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054536,1726255839187,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.187",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054537,1726255839198,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054538,1726255839210,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054539,1726255839220,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054540,1726255839230,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054541,1726255839242,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054542,1726255839254,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054543,1726255839264,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.264",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054544,1726255839276,"fUST",-516.57286871,0.00010958,2,"2024-09-13T19:30:39.276",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054545,1726255839285,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054546,1726255839295,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054547,1726255839306,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054548,1726255839315,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054549,1726255839326,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054550,1726255839338,"fUST",-500.37645832,0.00010958,2,"2024-09-13T19:30:39.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054551,1726255839347,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054552,1726255839357,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.357",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054553,1726255839368,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.368",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054554,1726255839379,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054555,1726255839389,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054556,1726255839399,"fUST",-502.5804039,0.00010958,2,"2024-09-13T19:30:39.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054557,1726255839410,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054558,1726255839426,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.426",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054559,1726255839437,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054560,1726255839447,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054561,1726255839456,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054562,1726255839469,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.469",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054563,1726255839480,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054564,1726255839490,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054565,1726255839502,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.502",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054566,1726255839513,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054567,1726255839523,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054568,1726255839534,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054569,1726255839544,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054570,1726255839554,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054571,1726255839564,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054572,1726255839574,"fUST",-481.49411712,0.00010958,2,"2024-09-13T19:30:39.574",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054573,1726255839584,"fUST",-210.13403579,0.00010958,2,"2024-09-13T19:30:39.584",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054574,1726255839596,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054575,1726255839606,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.606",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054576,1726255839616,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.616",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054577,1726255839627,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054578,1726255839638,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054579,1726255839649,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054580,1726255839659,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054581,1726255839669,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.669",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054582,1726255839679,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.679",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054583,1726255839690,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.690",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054584,1726255839701,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054585,1726255839712,"fUST",-150.53238739,0.00010958,2,"2024-09-13T19:30:39.712",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054586,1726255839722,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.722",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054587,1726255839732,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.732",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054588,1726255839752,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054589,1726255839764,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054590,1726255839774,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054591,1726255839787,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054592,1726255839798,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054593,1726255839808,"fUST",-927.41,0.00010958,2,"2024-09-13T19:30:39.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054594,1726255839818,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.818",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054595,1726255839829,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054596,1726255839839,"fUST",-502.93569296,0.00010958,2,"2024-09-13T19:30:39.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054597,1726255839849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054598,1726255839859,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054599,1726255839871,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054600,1726255839881,"fUST",-381.98611508,0.00010958,2,"2024-09-13T19:30:39.881",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054601,1726255839892,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054602,1726255839903,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054603,1726255839913,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054604,1726255839922,"fUST",-511.55221468,0.00010958,2,"2024-09-13T19:30:39.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054605,1726255839933,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054606,1726255839943,"fUST",-247.44268059,0.00010958,2,"2024-09-13T19:30:39.943",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054607,1726255839954,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054608,1726255839964,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.964",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054609,1726255839975,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054611,1726255839984,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.984",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054613,1726255839994,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:39.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054614,1726255840005,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054615,1726255840015,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054616,1726255840025,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054617,1726255840035,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.035",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054619,1726255840045,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054620,1726255840055,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054621,1726255840064,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054622,1726255840074,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054623,1726255840085,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054624,1726255840095,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.095",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054625,1726255840105,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.105",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054626,1726255840116,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054627,1726255840127,"fUST",-557.26505211,0.00010958,2,"2024-09-13T19:30:40.127",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054629,1726255840137,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054631,1726255840149,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.149",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054632,1726255840159,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.159",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054633,1726255840169,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054634,1726255840178,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054635,1726255840190,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054636,1726255840203,"fUST",-500.0896252,0.00010958,2,"2024-09-13T19:30:40.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054637,1726255840213,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054638,1726255840223,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054639,1726255840233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054640,1726255840243,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054641,1726255840253,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054642,1726255840263,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.263",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054644,1726255840272,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054646,1726255840282,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054648,1726255840293,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054650,1726255840302,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054652,1726255840313,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054654,1726255840323,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054656,1726255840333,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054658,1726255840343,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054660,1726255840352,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054662,1726255840362,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054664,1726255840373,"fUST",-529.55365172,0.00010958,2,"2024-09-13T19:30:40.373",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054666,1726255840384,"fUST",-410.59559825,0.00010958,2,"2024-09-13T19:30:40.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054668,1726255840394,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.394",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054670,1726255840406,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054672,1726255840416,"fUST",-501.00261966,0.00010958,2,"2024-09-13T19:30:40.416",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054675,1726255840430,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054677,1726255840440,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054679,1726255840450,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054681,1726255840461,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054683,1726255840472,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054685,1726255840482,"fUST",-501.64053515,0.00010958,2,"2024-09-13T19:30:40.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054687,1726255840492,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054689,1726255840504,"fUST",-571.95274752,0.00010958,2,"2024-09-13T19:30:40.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054691,1726255840516,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.516",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054693,1726255840526,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054695,1726255840536,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054697,1726255840547,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054699,1726255840558,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.558",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054701,1726255840569,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.569",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054704,1726255840580,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054706,1726255840590,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.590",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054708,1726255840602,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054709,1726255840615,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054710,1726255840627,"fUST",-509.21625834,0.00010958,2,"2024-09-13T19:30:40.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054713,1726255840638,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054715,1726255840648,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054717,1726255840659,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054719,1726255840670,"fUST",-500.59656991,0.00010958,2,"2024-09-13T19:30:40.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054721,1726255840681,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054723,1726255840693,"fUST",-505.98139866,0.00010958,2,"2024-09-13T19:30:40.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054725,1726255840704,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054728,1726255840715,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054730,1726255840726,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054732,1726255840737,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054734,1726255840747,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054736,1726255840757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054738,1726255840769,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.769",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054741,1726255840779,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054743,1726255840791,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054745,1726255840801,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054747,1726255840811,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054749,1726255840821,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054751,1726255840830,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054753,1726255840839,"fUST",-303.20292001,0.00010958,2,"2024-09-13T19:30:40.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054755,1726255840849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054757,1726255840859,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054759,1726255840869,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054761,1726255840880,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054763,1726255840890,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054765,1726255840900,"fUST",-500.68115583,0.00010958,2,"2024-09-13T19:30:40.900",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054768,1726255840910,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054770,1726255840922,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054772,1726255840932,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.932",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054774,1726255840944,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.944",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054776,1726255840953,"fUST",-500.94150921,0.00010958,2,"2024-09-13T19:30:40.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054778,1726255840963,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054780,1726255840974,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054782,1726255840983,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054784,1726255840993,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:40.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054786,1726255841003,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054789,1726255841015,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054791,1726255841026,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054793,1726255841036,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054795,1726255841045,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054797,1726255841055,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054799,1726255841066,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054801,1726255841076,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054803,1726255841085,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054805,1726255841095,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.095",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054807,1726255841106,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054809,1726255841116,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054811,1726255841128,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054813,1726255841147,"fUST",-279.37920822,0.00010958,2,"2024-09-13T19:30:41.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054815,1726255841157,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054817,1726255841166,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054819,1726255841177,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.177",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054821,1726255841187,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.187",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054823,1726255841196,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054825,1726255841207,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054827,1726255841219,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054829,1726255841229,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054831,1726255841241,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054834,1726255841252,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054836,1726255841262,"fUST",-500.29989997,0.00010958,2,"2024-09-13T19:30:41.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054838,1726255841272,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054840,1726255841283,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054842,1726255841295,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054844,1726255841305,"fUST",-676.45,0.00010958,2,"2024-09-13T19:30:41.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054846,1726255841316,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054848,1726255841327,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054851,1726255841337,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054853,1726255841347,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054855,1726255841359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054857,1726255841370,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054859,1726255841380,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054861,1726255841391,"fUST",-583.96262736,0.00010958,2,"2024-09-13T19:30:41.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054864,1726255841402,"fUST",-391.54057447,0.00010958,2,"2024-09-13T19:30:41.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054866,1726255841413,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.413",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054868,1726255841425,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.425",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054870,1726255841438,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.438",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054872,1726255841448,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054874,1726255841459,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054876,1726255841471,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054879,1726255841482,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054881,1726255841492,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054883,1726255841502,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.502",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054885,1726255841513,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054886,1726255841523,"fUST",-620.49102486,0.00010958,2,"2024-09-13T19:30:41.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054888,1726255841533,"fUST",-500.18170404,0.00010958,2,"2024-09-13T19:30:41.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054890,1726255841543,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054891,1726255841553,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054892,1726255841562,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054893,1726255841572,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054894,1726255841581,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054895,1726255841591,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054896,1726255841601,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054897,1726255841613,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054898,1726255841623,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.623",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054899,1726255841634,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054900,1726255841644,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054901,1726255841655,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.655",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054902,1726255841664,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.664",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054903,1726255841674,"fUST",-531.56323755,0.00010958,2,"2024-09-13T19:30:41.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054904,1726255841684,"fUST",-453.27090705,0.00010958,2,"2024-09-13T19:30:41.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054905,1726255841693,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054906,1726255841704,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054907,1726255841715,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054908,1726255841726,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054909,1726255841737,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054910,1726255841748,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054911,1726255841759,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054912,1726255841770,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054913,1726255841780,"fUST",-387.15228348,0.00010958,2,"2024-09-13T19:30:41.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054914,1726255841790,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.790",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054915,1726255841801,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054916,1726255841813,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.813",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054917,1726255841823,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.823",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054918,1726255841832,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054919,1726255841844,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054920,1726255841853,"fUST",-557.27455271,0.00010958,2,"2024-09-13T19:30:41.853",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054921,1726255841862,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054922,1726255841875,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054923,1726255841884,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054924,1726255841894,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054925,1726255841906,"fUST",-410.4330934,0.00010958,2,"2024-09-13T19:30:41.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054926,1726255841917,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.917",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054927,1726255841927,"fUST",-640.83335759,0.00010958,2,"2024-09-13T19:30:41.927",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054928,1726255841937,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054929,1726255841948,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054930,1726255841958,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054931,1726255841969,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:41.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054932,1726255842144,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054933,1726255842154,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054934,1726255842165,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054935,1726255842175,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054936,1726255842185,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054937,1726255842194,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054938,1726255842207,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054939,1726255842218,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054940,1726255842228,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054941,1726255842238,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.238",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054942,1726255842248,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.248",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054943,1726255842258,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054944,1726255842268,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054945,1726255842278,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054946,1726255842288,"fUST",-503.32934228,0.00010958,2,"2024-09-13T19:30:42.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054947,1726255842298,"fUST",-234.8707368,0.00010958,2,"2024-09-13T19:30:42.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054948,1726255842307,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054949,1726255842317,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.317",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054950,1726255842327,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054951,1726255842336,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054952,1726255842346,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054953,1726255842356,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054954,1726255842366,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054955,1726255842377,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.377",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054956,1726255842387,"fUST",-613.32,0.00010958,2,"2024-09-13T19:30:42.387",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054957,1726255842397,"fUST",-565.02,0.00010958,2,"2024-09-13T19:30:42.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054958,1726255842407,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054959,1726255842417,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.417",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054960,1726255842428,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054961,1726255842439,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054962,1726255842448,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054963,1726255842457,"fUST",-551.93188279,0.00010958,2,"2024-09-13T19:30:42.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054964,1726255842467,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054965,1726255842477,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054966,1726255842486,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054967,1726255842495,"fUST",-673.32,0.00010958,2,"2024-09-13T19:30:42.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054968,1726255842507,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054969,1726255842517,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054970,1726255842527,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054971,1726255842536,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054972,1726255842546,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054973,1726255842555,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054974,1726255842565,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.565",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054975,1726255842574,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.574",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054976,1726255842583,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054977,1726255842593,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054978,1726255842603,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.603",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054979,1726255842613,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054980,1726255842623,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.623",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054981,1726255842632,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054982,1726255842642,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054983,1726255842651,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054984,1726255842661,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054985,1726255842671,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054986,1726255842680,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054987,1726255842690,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.690",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054988,1726255842700,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.700",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054989,1726255842710,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054990,1726255842720,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054991,1726255842730,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054992,1726255842740,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054993,1726255842750,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054994,1726255842759,"fUST",-500.84103031,0.00010958,2,"2024-09-13T19:30:42.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054995,1726255842769,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.769",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054996,1726255842779,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054997,1726255842789,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.789",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054998,1726255842799,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338054999,1726255842809,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.809",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055000,1726255842819,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055001,1726255842830,"fUST",-541.93715632,0.00010958,2,"2024-09-13T19:30:42.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055002,1726255842840,"fUST",-1383.95,0.00010958,2,"2024-09-13T19:30:42.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055003,1726255842850,"fUST",-206.58969541,0.00010958,2,"2024-09-13T19:30:42.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055004,1726255842860,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055005,1726255842870,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055006,1726255842879,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.879",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055007,1726255842889,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055008,1726255842898,"fUST",-548.44372138,0.00010958,2,"2024-09-13T19:30:42.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055009,1726255842909,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055010,1726255842919,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055011,1726255842928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055013,1726255842938,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055015,1726255842948,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055017,1726255842957,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055019,1726255842966,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055021,1726255842976,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055023,1726255842986,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:42.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055024,1726255842995,"fUST",-566.5931538,0.00010958,2,"2024-09-13T19:30:42.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055025,1726255843005,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055026,1726255843014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055027,1726255843024,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055028,1726255843033,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055029,1726255843043,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055030,1726255843052,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055031,1726255843062,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055032,1726255843071,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055034,1726255843081,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055036,1726255843090,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.090",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055037,1726255843099,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055039,1726255843109,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.109",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055040,1726255843119,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.119",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055042,1726255843131,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055044,1726255843141,"fUST",-386.83438056,0.00010958,2,"2024-09-13T19:30:43.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055045,1726255843150,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055046,1726255843159,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.159",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055047,1726255843169,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055048,1726255843178,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055049,1726255843188,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055050,1726255843198,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055051,1726255843208,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055052,1726255843218,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055053,1726255843227,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055054,1726255843237,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055057,1726255843247,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055059,1726255843256,"fUST",-543.93967443,0.00010958,2,"2024-09-13T19:30:43.256",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055061,1726255843266,"fUST",-177.53288623,0.00010958,2,"2024-09-13T19:30:43.266",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055064,1726255843276,"fUST",-649.49,0.00010958,2,"2024-09-13T19:30:43.276",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055067,1726255843286,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.286",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055069,1726255843295,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055071,1726255843304,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055073,1726255843314,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055074,1726255843323,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055075,1726255843333,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055076,1726255843342,"fUST",-578.17036312,0.00010958,2,"2024-09-13T19:30:43.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055077,1726255843352,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055078,1726255843362,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055079,1726255843371,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055080,1726255843382,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055081,1726255843392,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055082,1726255843401,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055083,1726255843411,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055084,1726255843423,"fUST",-1336.48,0.00010958,2,"2024-09-13T19:30:43.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055085,1726255843435,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055086,1726255843445,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055087,1726255843455,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055088,1726255843466,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055089,1726255843476,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055090,1726255843487,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055091,1726255843498,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055092,1726255843507,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055093,1726255843517,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055094,1726255843527,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055095,1726255843538,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.538",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055096,1726255843548,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.548",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055097,1726255843558,"fUST",-508.25078849,0.00010958,2,"2024-09-13T19:30:43.558",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055098,1726255843568,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055099,1726255843578,"fUST",-602.31579945,0.00010958,2,"2024-09-13T19:30:43.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055100,1726255843588,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055101,1726255843599,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.599",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055102,1726255843610,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055103,1726255843620,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055104,1726255843632,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055105,1726255843641,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055106,1726255843651,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055107,1726255843661,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055108,1726255843671,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055109,1726255843681,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055110,1726255843692,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055111,1726255843703,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055112,1726255843713,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.713",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055113,1726255843724,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.724",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055114,1726255843734,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055115,1726255843744,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055116,1726255843757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055117,1726255843767,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.767",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055118,1726255843777,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055119,1726255843788,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055120,1726255843799,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055121,1726255843810,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055122,1726255843821,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055123,1726255843831,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055124,1726255843840,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055125,1726255843851,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.851",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055126,1726255843861,"fUST",-176.22367769,0.00010958,2,"2024-09-13T19:30:43.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055127,1726255843871,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055128,1726255843885,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.885",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055129,1726255843895,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055130,1726255843905,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055132,1726255843916,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055133,1726255843926,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055135,1726255843935,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055137,1726255843946,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055139,1726255843956,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.956",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055140,1726255843967,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055141,1726255843978,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055142,1726255843987,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055143,1726255843996,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:43.996",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055144,1726255844005,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055145,1726255844015,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055146,1726255844025,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055147,1726255844036,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055148,1726255844046,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055149,1726255844055,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055150,1726255844066,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055151,1726255844076,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055152,1726255844086,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055153,1726255844096,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055154,1726255844106,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055155,1726255844116,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055156,1726255844128,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055157,1726255844139,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.139",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055158,1726255844151,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055159,1726255844161,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055160,1726255844171,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055161,1726255844181,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.181",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055162,1726255844191,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055163,1726255844201,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055164,1726255844211,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055165,1726255844220,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055166,1726255844231,"fUST",-462.33121,0.00010958,2,"2024-09-13T19:30:44.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055167,1726255844241,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055168,1726255844251,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055169,1726255844260,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055170,1726255844270,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055171,1726255844281,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055172,1726255844290,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055173,1726255844301,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.301",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055174,1726255844311,"fUST",-546.97349393,0.00010958,2,"2024-09-13T19:30:44.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055175,1726255844322,"fUST",-525.22823723,0.00010958,2,"2024-09-13T19:30:44.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055176,1726255844332,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055177,1726255844342,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055178,1726255844353,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055179,1726255844362,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055180,1726255844372,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055181,1726255844383,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055182,1726255844393,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055183,1726255844405,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.405",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055184,1726255844415,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055185,1726255844429,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055186,1726255844439,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055187,1726255844448,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055188,1726255844458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055189,1726255844470,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.470",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055190,1726255844479,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055191,1726255844488,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055192,1726255844499,"fUST",-523.91519448,0.00010958,2,"2024-09-13T19:30:44.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055193,1726255844508,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055194,1726255844518,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.518",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055195,1726255844528,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055196,1726255844537,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055197,1726255844547,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055198,1726255844557,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.557",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055199,1726255844566,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055200,1726255844577,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055201,1726255844587,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055202,1726255844597,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.597",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055203,1726255844607,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055204,1726255844617,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055205,1726255844628,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055206,1726255844639,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055207,1726255844649,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055208,1726255844661,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055209,1726255844671,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055210,1726255844682,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055211,1726255844692,"fUST",-215.34495537,0.00010958,2,"2024-09-13T19:30:44.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055212,1726255844701,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055213,1726255844711,"fUST",-226.56800956,0.00010958,2,"2024-09-13T19:30:44.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055214,1726255844720,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055215,1726255844730,"fUST",-500.60018389,0.00010958,2,"2024-09-13T19:30:44.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055216,1726255844740,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055217,1726255844749,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.749",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055218,1726255844757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055219,1726255844771,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055220,1726255844780,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055221,1726255844789,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.789",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055222,1726255844798,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055223,1726255844807,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.807",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055224,1726255844816,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055225,1726255844826,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055226,1726255844835,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.835",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055227,1726255844845,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055228,1726255844854,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055229,1726255844863,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.863",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055230,1726255844873,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.873",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055231,1726255844883,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055232,1726255844894,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055233,1726255844903,"fUST",-322.87420927,0.00010958,2,"2024-09-13T19:30:44.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055234,1726255844913,"fUST",-608.52711081,0.00010958,2,"2024-09-13T19:30:44.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055235,1726255844922,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055236,1726255844932,"fUST",-625.08,0.00010958,2,"2024-09-13T19:30:44.932",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055237,1726255844941,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055238,1726255844951,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055239,1726255844960,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055240,1726255844969,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055241,1726255844978,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055242,1726255844988,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.988",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055243,1726255844998,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:44.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055244,1726255845010,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055245,1726255845020,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.020",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055246,1726255845030,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055247,1726255845039,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.039",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055248,1726255845047,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055249,1726255845058,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.058",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055250,1726255845067,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.067",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055251,1726255845076,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055252,1726255845086,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055253,1726255845095,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.095",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055254,1726255845104,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055255,1726255845114,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.114",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055256,1726255845124,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.124",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055257,1726255845135,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055258,1726255845144,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055259,1726255845154,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055260,1726255845163,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055261,1726255845173,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055262,1726255845183,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055263,1726255845192,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055264,1726255845202,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055265,1726255845216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055266,1726255845226,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055267,1726255845236,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055268,1726255845246,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.246",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055269,1726255845256,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.256",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055270,1726255845266,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.266",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055271,1726255845277,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055272,1726255845286,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.286",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055273,1726255845295,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055274,1726255845305,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055275,1726255845314,"fUST",-560.94394872,0.00010958,2,"2024-09-13T19:30:45.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055276,1726255845324,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055277,1726255845334,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055278,1726255845346,"fUST",-501.455762,0.00010958,2,"2024-09-13T19:30:45.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055279,1726255845358,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.358",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055280,1726255845369,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055281,1726255845379,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055282,1726255845390,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055283,1726255845402,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055284,1726255845566,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055285,1726255845577,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055286,1726255845588,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055287,1726255845600,"fUST",-459.68574768,0.00010958,2,"2024-09-13T19:30:45.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055288,1726255845612,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.612",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055289,1726255845621,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055290,1726255845631,"fUST",-501.75227839,0.00010958,2,"2024-09-13T19:30:45.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055291,1726255845642,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055292,1726255845654,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055293,1726255845665,"fUST",-170.25659252,0.00010958,2,"2024-09-13T19:30:45.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055294,1726255845676,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055295,1726255845687,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055296,1726255845697,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055297,1726255845707,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055298,1726255845718,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055299,1726255845730,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055300,1726255845741,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.741",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055301,1726255845752,"fUST",-646.79218369,0.00010958,2,"2024-09-13T19:30:45.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055302,1726255845762,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055303,1726255845771,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055304,1726255845782,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055305,1726255845792,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.792",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055306,1726255845801,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055307,1726255845811,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055308,1726255845820,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055309,1726255845830,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055310,1726255845839,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055311,1726255845849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055312,1726255845858,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055313,1726255845867,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.867",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055314,1726255845878,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055315,1726255845887,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.887",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055316,1726255845897,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055317,1726255845908,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.908",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055318,1726255845919,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055319,1726255845930,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.930",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055320,1726255845939,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055321,1726255845949,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.949",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055322,1726255845961,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.961",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055323,1726255845971,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055324,1726255845982,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:45.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055325,1726255845994,"fUST",-533.63,0.00010958,2,"2024-09-13T19:30:45.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055326,1726255846004,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055327,1726255846016,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055328,1726255846026,"fUST",-506.97734785,0.00010958,2,"2024-09-13T19:30:46.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055329,1726255846036,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055330,1726255846047,"fUST",-534.15,0.00010958,2,"2024-09-13T19:30:46.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055331,1726255846058,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.058",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055332,1726255846068,"fUST",-1858.85,0.00010958,2,"2024-09-13T19:30:46.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055333,1726255846078,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055334,1726255846090,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.090",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055336,1726255846101,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055337,1726255846111,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055338,1726255846122,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055339,1726255846132,"fUST",-604.2,0.00010958,2,"2024-09-13T19:30:46.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055341,1726255846141,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055342,1726255846151,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055343,1726255846162,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055344,1726255846172,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055345,1726255846181,"fUST",-726.78,0.00010958,2,"2024-09-13T19:30:46.181",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055346,1726255846192,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055347,1726255846202,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055348,1726255846211,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055349,1726255846221,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055350,1726255846230,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055351,1726255846240,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055352,1726255846249,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055353,1726255846259,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055354,1726255846269,"fUST",-568.41418529,0.00010958,2,"2024-09-13T19:30:46.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055356,1726255846279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055358,1726255846288,"fUST",-503.76900047,0.00010958,2,"2024-09-13T19:30:46.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055360,1726255846297,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055362,1726255846307,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055364,1726255846316,"fUST",-1362.08,0.00010958,2,"2024-09-13T19:30:46.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055366,1726255846326,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055368,1726255846335,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055370,1726255846344,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.344",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055372,1726255846354,"fUST",-643.16,0.00010958,2,"2024-09-13T19:30:46.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055374,1726255846364,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055376,1726255846374,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055378,1726255846385,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055380,1726255846394,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.394",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055382,1726255846404,"fUST",-503.3845266,0.00010958,2,"2024-09-13T19:30:46.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055384,1726255846413,"fUST",-338.48738013,0.00010958,2,"2024-09-13T19:30:46.413",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055386,1726255846425,"fUST",-369.24682596,0.00010958,2,"2024-09-13T19:30:46.425",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055388,1726255846434,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055390,1726255846443,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055392,1726255846453,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055394,1726255846462,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055396,1726255846473,"fUST",-4980.47,0.00010958,2,"2024-09-13T19:30:46.473",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055398,1726255846483,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055400,1726255846492,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055402,1726255846503,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055404,1726255846512,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.512",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055406,1726255846522,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055408,1726255846531,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055410,1726255846540,"fUST",-748.01,0.00010958,2,"2024-09-13T19:30:46.540",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055412,1726255846551,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055414,1726255846560,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055416,1726255846569,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.569",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055418,1726255846578,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055420,1726255846588,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055422,1726255846598,"fUST",-500.52118151,0.00010958,2,"2024-09-13T19:30:46.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055424,1726255846607,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055426,1726255846616,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.616",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055428,1726255846626,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.626",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055430,1726255846642,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055432,1726255846652,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.652",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055434,1726255846661,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055436,1726255846671,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055439,1726255846682,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055441,1726255846694,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055443,1726255846703,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055445,1726255846713,"fUST",-695.57,0.00010958,2,"2024-09-13T19:30:46.713",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055447,1726255846723,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055449,1726255846732,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.732",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055451,1726255846742,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.742",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055453,1726255846751,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055455,1726255846761,"fUST",-792.18,0.00010958,2,"2024-09-13T19:30:46.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055457,1726255846770,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055459,1726255846780,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055461,1726255846789,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.789",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055463,1726255846799,"fUST",-507.80832956,0.00010958,2,"2024-09-13T19:30:46.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055465,1726255846810,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055467,1726255846820,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055470,1726255846831,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055472,1726255846840,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055473,1726255846849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055475,1726255846858,"fUST",-517.96,0.00010958,2,"2024-09-13T19:30:46.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055478,1726255846869,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055480,1726255846882,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055482,1726255846892,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055483,1726255846901,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055486,1726255846911,"fUST",-497.40127957,0.00010958,2,"2024-09-13T19:30:46.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055488,1726255846920,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.920",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055490,1726255846929,"fUST",-1326.72,0.00010958,2,"2024-09-13T19:30:46.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055492,1726255846940,"fUST",-563.71,0.00010958,2,"2024-09-13T19:30:46.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055494,1726255846950,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055496,1726255846959,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.959",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055498,1726255846968,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.968",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055500,1726255846978,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055502,1726255846987,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055504,1726255846996,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:46.996",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055506,1726255847006,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055508,1726255847015,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055510,1726255847024,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055512,1726255847033,"fUST",-569.36336965,0.00010958,2,"2024-09-13T19:30:47.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055514,1726255847043,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055516,1726255847052,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055518,1726255847061,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055520,1726255847071,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055522,1726255847081,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055524,1726255847090,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.090",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055526,1726255847099,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055528,1726255847109,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.109",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055530,1726255847118,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055532,1726255847127,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.127",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055534,1726255847137,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055536,1726255847146,"fUST",-10015.48,0.00010958,2,"2024-09-13T19:30:47.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055537,1726255847156,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055538,1726255847165,"fUST",-222.57812953,0.00010958,2,"2024-09-13T19:30:47.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055540,1726255847175,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055542,1726255847185,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055544,1726255847196,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055546,1726255847208,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055548,1726255847217,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055550,1726255847227,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055552,1726255847239,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055554,1726255847250,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055555,1726255847261,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055556,1726255847270,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055557,1726255847281,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055558,1726255847290,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055559,1726255847299,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055560,1726255847309,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055561,1726255847318,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.318",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055562,1726255847328,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.328",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055563,1726255847337,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055564,1726255847346,"fUST",-2769.77,0.00010958,2,"2024-09-13T19:30:47.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055565,1726255847355,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055566,1726255847364,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055567,1726255847375,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055568,1726255847385,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055569,1726255847396,"fUST",-500.61374794,0.00010958,2,"2024-09-13T19:30:47.396",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055570,1726255847406,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055571,1726255847415,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055572,1726255847429,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055573,1726255847439,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055574,1726255847449,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055575,1726255847458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055576,1726255847469,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.469",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055577,1726255847479,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055578,1726255847490,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055579,1726255847500,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055580,1726255847510,"fUST",-533.32639982,0.00010958,2,"2024-09-13T19:30:47.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055581,1726255847521,"fUST",-498.31529952,0.00010958,2,"2024-09-13T19:30:47.521",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055582,1726255847532,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055583,1726255847541,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.541",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055584,1726255847552,"fUST",-631.07,0.00010958,2,"2024-09-13T19:30:47.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055585,1726255847563,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055586,1726255847573,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055587,1726255847583,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055588,1726255847595,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055589,1726255847605,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055590,1726255847615,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055591,1726255847625,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.625",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055592,1726255847636,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.636",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055593,1726255847647,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055594,1726255847656,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055595,1726255847666,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055596,1726255847677,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055597,1726255847688,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.688",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055598,1726255847698,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055599,1726255847709,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055600,1726255847721,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055601,1726255847733,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055602,1726255847743,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055603,1726255847755,"fUST",-4809.89,0.00010958,2,"2024-09-13T19:30:47.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055604,1726255847766,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055605,1726255847775,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055606,1726255847785,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055607,1726255847796,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.796",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055608,1726255847807,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.807",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055609,1726255847818,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.818",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055610,1726255847828,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055611,1726255847838,"fUST",-1662.13,0.00010958,2,"2024-09-13T19:30:47.838",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055612,1726255847848,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055613,1726255847857,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055614,1726255847869,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055615,1726255847881,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.881",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055616,1726255847892,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055617,1726255847904,"fUST",-509.82694272,0.00010958,2,"2024-09-13T19:30:47.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055618,1726255847915,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055619,1726255847923,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055620,1726255847933,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055621,1726255847944,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.944",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055622,1726255847953,"fUST",-538.57519972,0.00010958,2,"2024-09-13T19:30:47.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055623,1726255847965,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055624,1726255847975,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055625,1726255847987,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055626,1726255847997,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:47.997",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055627,1726255848007,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055628,1726255848017,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055629,1726255848026,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055630,1726255848037,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.037",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055631,1726255848047,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055632,1726255848059,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055633,1726255848068,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055634,1726255848077,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055635,1726255848088,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.088",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055636,1726255848097,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055637,1726255848109,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.109",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055638,1726255848118,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055639,1726255848128,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055640,1726255848151,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055641,1726255848162,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055642,1726255848174,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055643,1726255848185,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055644,1726255848196,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055645,1726255848206,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.206",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055646,1726255848216,"fUST",-224.12644244,0.00010958,2,"2024-09-13T19:30:48.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055647,1726255848226,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055648,1726255848236,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055649,1726255848245,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055650,1726255848255,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.255",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055651,1726255848264,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.264",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055652,1726255848274,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055653,1726255848283,"fUST",-501.75404274,0.00010958,2,"2024-09-13T19:30:48.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055654,1726255848293,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055655,1726255848302,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055656,1726255848312,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.312",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055657,1726255848321,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055658,1726255848331,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055659,1726255848341,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.341",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055660,1726255848350,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055661,1726255848361,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055662,1726255848371,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055663,1726255848381,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055664,1726255848391,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055665,1726255848400,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055666,1726255848409,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055667,1726255848419,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055668,1726255848432,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.432",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055669,1726255848441,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055670,1726255848451,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055671,1726255848460,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.460",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055672,1726255848471,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055673,1726255848480,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055674,1726255848489,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055675,1726255848499,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:30:48.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055676,1726255848509,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.509",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055677,1726255848518,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.518",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055678,1726255848527,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055679,1726255848537,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055680,1726255848546,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055681,1726255848556,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055682,1726255848565,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.565",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055683,1726255848576,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055684,1726255848586,"fUST",-640.62,0.00010958,2,"2024-09-13T19:30:48.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055685,1726255848596,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055686,1726255848727,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055687,1726255848739,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.739",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055688,1726255848748,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055689,1726255848759,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055690,1726255848769,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.769",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055691,1726255848780,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055692,1726255848790,"fUST",-696.12,0.00010958,2,"2024-09-13T19:30:48.790",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055693,1726255848801,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055694,1726255848811,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055695,1726255848822,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055696,1726255848833,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.833",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055697,1726255848843,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.843",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055698,1726255848853,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.853",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055699,1726255848862,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055700,1726255848872,"fUST",-504.34687062,0.00010958,2,"2024-09-13T19:30:48.872",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055701,1726255848882,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055702,1726255848892,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055703,1726255848901,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055704,1726255848911,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055705,1726255848921,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055706,1726255848931,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055707,1726255848943,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.943",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055708,1726255848952,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.952",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055709,1726255848963,"fUST",-2960.77,0.00010958,2,"2024-09-13T19:30:48.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055710,1726255848973,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055711,1726255848983,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055712,1726255848993,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:48.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055713,1726255849002,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055714,1726255849012,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055715,1726255849022,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055716,1726255849033,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055717,1726255849042,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.042",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055718,1726255849053,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055719,1726255849064,"fUST",-505.82703956,0.00010958,2,"2024-09-13T19:30:49.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055720,1726255849075,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.075",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055721,1726255849086,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055722,1726255849097,"fUST",-1098.32,0.00010958,2,"2024-09-13T19:30:49.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055723,1726255849108,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.108",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055724,1726255849119,"fUST",-507.03940375,0.00010958,2,"2024-09-13T19:30:49.119",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055725,1726255849128,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055726,1726255849138,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.138",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055727,1726255849148,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055728,1726255849158,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.158",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055729,1726255849169,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055730,1726255849179,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055731,1726255849188,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055732,1726255849198,"fUST",-405.26298718,0.00010958,2,"2024-09-13T19:30:49.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055733,1726255849208,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055734,1726255849218,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055735,1726255849228,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055736,1726255849237,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055737,1726255849247,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055738,1726255849258,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055739,1726255849268,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055740,1726255849279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055741,1726255849290,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055742,1726255849300,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055743,1726255849310,"fUST",-501.89245304,0.00010958,2,"2024-09-13T19:30:49.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055744,1726255849320,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055745,1726255849329,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.329",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055746,1726255849340,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055747,1726255849350,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055748,1726255849359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055749,1726255849368,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.368",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055750,1726255849379,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055751,1726255849388,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:49.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055752,1726255849397,"fUST",-1288.69,0.00010959,2,"2024-09-13T19:30:49.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055753,1726255849408,"fUST",-1073.91,0.00010959,2,"2024-09-13T19:30:49.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055754,1726255849418,"fUST",-894.92,0.00010959,2,"2024-09-13T19:30:49.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055755,1726255849431,"fUST",-745.77,0.00010959,2,"2024-09-13T19:30:49.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055756,1726255849441,"fUST",-621.47,0.00010959,2,"2024-09-13T19:30:49.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055757,1726255849451,"fUST",-517.9,0.00010959,2,"2024-09-13T19:30:49.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055758,1726255849461,"fUST",-431.58,0.00010959,2,"2024-09-13T19:30:49.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055759,1726255849475,"fUST",-359.65,0.00010959,2,"2024-09-13T19:30:49.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055760,1726255849485,"fUST",-7322.57,0.00010972,2,"2024-09-13T19:30:49.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055761,1726255849495,"fUST",-374.98367715,0.00010973,2,"2024-09-13T19:30:49.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055762,1726255849507,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055763,1726255849517,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055764,1726255849527,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055765,1726255849537,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055766,1726255849547,"fUST",-173.88108674,0.00010973,2,"2024-09-13T19:30:49.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055767,1726255849557,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.557",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055768,1726255849566,"fUST",-513.04793827,0.00010973,2,"2024-09-13T19:30:49.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055769,1726255849577,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055770,1726255849587,"fUST",-160.01011669,0.00010973,2,"2024-09-13T19:30:49.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055771,1726255849596,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055772,1726255849606,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.606",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055773,1726255849616,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.616",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055774,1726255849626,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.626",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055775,1726255849635,"fUST",-500.0,0.00010973,2,"2024-09-13T19:30:49.635",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055776,1726255849644,"fUST",-676.45,0.00011053,2,"2024-09-13T19:30:49.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055777,1726255849654,"fUST",-1265.35830453,0.00011132,2,"2024-09-13T19:30:49.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055778,1726255849664,"fUST",-500.0,0.00011229,2,"2024-09-13T19:30:49.664",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055779,1726255849675,"fUST",-500.0,0.0001123,2,"2024-09-13T19:30:49.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055780,1726255849685,"fUST",-500.0,0.0001123,2,"2024-09-13T19:30:49.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055781,1726255849696,"fUST",-500.0,0.0001123,2,"2024-09-13T19:30:49.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055782,1726255849706,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055783,1726255849717,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055784,1726255849726,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055785,1726255849736,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055786,1726255849746,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055787,1726255849755,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055788,1726255849765,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055789,1726255849775,"fUST",-676.45,0.00011231,2,"2024-09-13T19:30:49.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055790,1726255849785,"fUST",-676.45,0.00011231,2,"2024-09-13T19:30:49.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055791,1726255849795,"fUST",-676.45,0.00011231,2,"2024-09-13T19:30:49.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055792,1726255849806,"fUST",-676.45,0.00011231,2,"2024-09-13T19:30:49.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055793,1726255849815,"fUST",-676.45,0.00011231,2,"2024-09-13T19:30:49.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055794,1726255849826,"fUST",-676.45,0.00011231,2,"2024-09-13T19:30:49.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055795,1726255849836,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055796,1726255849845,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055797,1726255849855,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055798,1726255849864,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055799,1726255849874,"fUST",-219.12,0.00011231,2,"2024-09-13T19:30:49.874",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055800,1726255849886,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055801,1726255849895,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055802,1726255849905,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055803,1726255849915,"fUST",-695.57,0.00011231,2,"2024-09-13T19:30:49.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055804,1726255849924,"fUST",-695.57,0.00011231,2,"2024-09-13T19:30:49.924",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055805,1726255849934,"fUST",-695.57,0.00011231,2,"2024-09-13T19:30:49.934",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055806,1726255849945,"fUST",-695.57,0.00011231,2,"2024-09-13T19:30:49.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055807,1726255849956,"fUST",-695.57,0.00011231,2,"2024-09-13T19:30:49.956",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055808,1726255849966,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055809,1726255849975,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055810,1726255849985,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055811,1726255849994,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:49.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055812,1726255850003,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:50.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055813,1726255850013,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055814,1726255850022,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055815,1726255850031,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055816,1726255850041,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055817,1726255850049,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055818,1726255850060,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055819,1726255850070,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055820,1726255850079,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055821,1726255850089,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.089",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055822,1726255850099,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:30:50.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055823,1726255850108,"fUST",-7322.79446042,0.00011231,2,"2024-09-13T19:30:50.108",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055824,1726255850118,"fUST",-579.51920156,0.00011232,2,"2024-09-13T19:30:50.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055825,1726255850129,"fUST",-225.81420961,0.00011232,2,"2024-09-13T19:30:50.129",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055826,1726255850138,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.138",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055827,1726255850147,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055828,1726255850157,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055829,1726255850166,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055830,1726255850175,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055831,1726255850185,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055832,1726255850195,"fUST",-247.2713932,0.00011232,2,"2024-09-13T19:30:50.195",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055833,1726255850205,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.205",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055834,1726255850214,"fUST",-503.6086129,0.00011232,2,"2024-09-13T19:30:50.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055835,1726255850224,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.224",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055836,1726255850233,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055837,1726255850243,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055838,1726255850253,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055839,1726255850262,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055840,1726255850274,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055841,1726255850283,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055842,1726255850293,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055843,1726255850303,"fUST",-223.23213034,0.00011232,2,"2024-09-13T19:30:50.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055844,1726255850313,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055845,1726255850322,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055846,1726255850331,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055847,1726255850341,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.341",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055848,1726255850350,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055849,1726255850360,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055850,1726255850370,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055851,1726255850380,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055852,1726255850389,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055853,1726255850398,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.398",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055854,1726255850409,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055855,1726255850419,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055856,1726255850431,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055857,1726255850440,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055858,1726255850450,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055859,1726255850460,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.460",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055860,1726255850472,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055861,1726255850482,"fUST",-927.41,0.00011232,2,"2024-09-13T19:30:50.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055862,1726255850493,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.493",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055863,1726255850504,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055864,1726255850514,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055865,1726255850525,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055866,1726255850537,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055867,1726255850549,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055868,1726255850560,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055869,1726255850569,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.569",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055870,1726255850578,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055871,1726255850589,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.589",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055872,1726255850598,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055873,1726255850608,"fUST",-501.5131377,0.00011232,2,"2024-09-13T19:30:50.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055874,1726255850617,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055875,1726255850626,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.626",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055876,1726255850636,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.636",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055877,1726255850646,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.646",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055878,1726255850657,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.657",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055879,1726255850668,"fUST",-502.24512398,0.00011232,2,"2024-09-13T19:30:50.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055880,1726255850680,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055881,1726255850689,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.689",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055882,1726255850699,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.699",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055883,1726255850709,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055884,1726255850720,"fUST",-500.53256308,0.00011232,2,"2024-09-13T19:30:50.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055885,1726255850730,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055886,1726255850740,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055887,1726255850750,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055888,1726255850760,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055889,1726255850772,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055890,1726255850783,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055891,1726255850794,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055892,1726255850804,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055893,1726255850816,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055894,1726255850825,"fUST",-501.65944163,0.00011232,2,"2024-09-13T19:30:50.825",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055895,1726255850834,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055896,1726255850843,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.843",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055897,1726255850852,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055898,1726255850861,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055899,1726255850872,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.872",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055900,1726255850883,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055901,1726255850893,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055902,1726255850904,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055903,1726255850915,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055904,1726255850926,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055905,1726255850936,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.936",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055906,1726255850947,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055907,1726255850958,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055908,1726255850969,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055909,1726255850978,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055910,1726255850988,"fUST",-438.26229966,0.00011232,2,"2024-09-13T19:30:50.988",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055911,1726255850998,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:50.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055912,1726255851009,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.009",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055913,1726255851019,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055914,1726255851030,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055915,1726255851040,"fUST",-500.4735399,0.00011232,2,"2024-09-13T19:30:51.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055916,1726255851050,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055917,1726255851061,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055918,1726255851072,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055919,1726255851082,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055920,1726255851092,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055921,1726255851104,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055922,1726255851114,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.114",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055923,1726255851124,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.124",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055924,1726255851135,"fUST",-573.89020719,0.00011232,2,"2024-09-13T19:30:51.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055925,1726255851146,"fUST",-476.64478173,0.00011232,2,"2024-09-13T19:30:51.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055926,1726255851155,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.155",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055927,1726255851165,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055928,1726255851175,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055929,1726255851185,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055930,1726255851195,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.195",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055931,1726255851208,"fUST",-398.1407654,0.00011232,2,"2024-09-13T19:30:51.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055932,1726255851218,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055933,1726255851229,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055934,1726255851238,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.238",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055935,1726255851247,"fUST",-501.29417231,0.00011232,2,"2024-09-13T19:30:51.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055936,1726255851259,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055937,1726255851271,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055938,1726255851283,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055939,1726255851294,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055940,1726255851305,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055941,1726255851315,"fUST",-500.71304582,0.00011232,2,"2024-09-13T19:30:51.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055942,1726255851327,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055943,1726255851338,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055944,1726255851350,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055945,1726255851361,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055946,1726255851370,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055947,1726255851383,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055948,1726255851398,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.398",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055949,1726255851407,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055950,1726255851416,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.416",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055951,1726255851429,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055952,1726255851440,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055953,1726255851449,"fUST",-566.18075257,0.00011232,2,"2024-09-13T19:30:51.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055954,1726255851457,"fUST",-510.63649051,0.00011232,2,"2024-09-13T19:30:51.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055955,1726255851468,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055956,1726255851477,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055957,1726255851487,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055958,1726255851500,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055959,1726255851510,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055960,1726255851520,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055961,1726255851532,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055962,1726255851659,"fUST",-458.22028376,0.00011232,2,"2024-09-13T19:30:51.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055963,1726255851670,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055964,1726255851682,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055965,1726255851692,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055966,1726255851703,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055967,1726255851714,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055968,1726255851724,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.724",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055969,1726255851734,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055970,1726255851745,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055971,1726255851755,"fUST",-160.44261234,0.00011232,2,"2024-09-13T19:30:51.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055972,1726255851764,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055973,1726255851772,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055974,1726255851782,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055975,1726255851791,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055976,1726255851801,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055977,1726255851811,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055978,1726255851820,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055979,1726255851829,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055980,1726255851838,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.838",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055981,1726255851848,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055982,1726255851858,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055983,1726255851868,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055984,1726255851877,"fUST",-565.02,0.00011232,2,"2024-09-13T19:30:51.877",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055985,1726255851889,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055986,1726255851898,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055987,1726255851908,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.908",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055988,1726255851918,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055989,1726255851927,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.927",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055990,1726255851937,"fUST",-673.32,0.00011232,2,"2024-09-13T19:30:51.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055991,1726255851948,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055992,1726255851957,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055993,1726255851967,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055994,1726255851979,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055995,1726255851989,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055996,1726255851999,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:51.999",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055997,1726255852010,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055998,1726255852020,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.020",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338055999,1726255852031,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056000,1726255852041,"fUST",-1383.95,0.00011232,2,"2024-09-13T19:30:52.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056001,1726255852051,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056002,1726255852061,"fUST",-506.06853825,0.00011232,2,"2024-09-13T19:30:52.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056003,1726255852072,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056004,1726255852083,"fUST",-500.06128057,0.00011232,2,"2024-09-13T19:30:52.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056005,1726255852093,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056006,1726255852102,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056007,1726255852114,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.114",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056008,1726255852123,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056009,1726255852135,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056010,1726255852144,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056011,1726255852154,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056012,1726255852164,"fUST",-540.087,0.00011232,2,"2024-09-13T19:30:52.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056013,1726255852175,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056014,1726255852185,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056015,1726255852194,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056016,1726255852205,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.205",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056017,1726255852214,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056018,1726255852225,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.225",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056019,1726255852235,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.235",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056020,1726255852245,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056021,1726255852254,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056022,1726255852264,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.264",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056023,1726255852274,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056024,1726255852283,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056025,1726255852293,"fUST",-506.04952773,0.00011232,2,"2024-09-13T19:30:52.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056026,1726255852303,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056027,1726255852313,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056028,1726255852323,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056029,1726255852332,"fUST",-503.94877411,0.00011232,2,"2024-09-13T19:30:52.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056030,1726255852342,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056031,1726255852352,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056032,1726255852361,"fUST",-649.49,0.00011232,2,"2024-09-13T19:30:52.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056033,1726255852370,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056034,1726255852381,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056035,1726255852391,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056036,1726255852400,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056037,1726255852410,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056038,1726255852420,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056039,1726255852433,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056040,1726255852442,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056041,1726255852451,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056042,1726255852461,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056043,1726255852470,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.470",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056044,1726255852479,"fUST",-1336.48,0.00011232,2,"2024-09-13T19:30:52.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056045,1726255852490,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056046,1726255852501,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056047,1726255852511,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056048,1726255852520,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056049,1726255852529,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.529",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056050,1726255852539,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056051,1726255852548,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.548",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056052,1726255852558,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.558",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056053,1726255852567,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.567",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056054,1726255852577,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056055,1726255852588,"fUST",-506.18581947,0.00011232,2,"2024-09-13T19:30:52.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056056,1726255852597,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.597",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056057,1726255852607,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056058,1726255852616,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.616",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056059,1726255852627,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056060,1726255852637,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.637",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056061,1726255852646,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.646",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056062,1726255852656,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056063,1726255852665,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056064,1726255852675,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056065,1726255852684,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056066,1726255852694,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056067,1726255852704,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056068,1726255852713,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.713",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056069,1726255852723,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056070,1726255852733,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056071,1726255852742,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.742",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056072,1726255852751,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056073,1726255852760,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056074,1726255852771,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056075,1726255852783,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056076,1726255852792,"fUST",-609.21230203,0.00011232,2,"2024-09-13T19:30:52.792",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056077,1726255852805,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056078,1726255852816,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056079,1726255852827,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056080,1726255852836,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056081,1726255852847,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056082,1726255852856,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056083,1726255852866,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056084,1726255852875,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056085,1726255852885,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.885",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056086,1726255852894,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056087,1726255852904,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056088,1726255852914,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056089,1726255852923,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056090,1726255852935,"fUST",-518.74463996,0.00011232,2,"2024-09-13T19:30:52.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056091,1726255852947,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056092,1726255852960,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056093,1726255852971,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:52.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056094,1726255852982,"fUST",-503.17932024,0.00011232,2,"2024-09-13T19:30:52.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056095,1726255852992,"fUST",-223.44518774,0.00011232,2,"2024-09-13T19:30:52.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056096,1726255853002,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056097,1726255853012,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056098,1726255853021,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056099,1726255853031,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056100,1726255853041,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056101,1726255853051,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056102,1726255853062,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056103,1726255853073,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056104,1726255853083,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056105,1726255853093,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056106,1726255853103,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056107,1726255853115,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.115",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056108,1726255853126,"fUST",-550.94718963,0.00011232,2,"2024-09-13T19:30:53.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056109,1726255853137,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056110,1726255853147,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056111,1726255853156,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056112,1726255853166,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056113,1726255853176,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056114,1726255853187,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.187",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056115,1726255853197,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056116,1726255853207,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056117,1726255853218,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056118,1726255853228,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056119,1726255853238,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.238",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056120,1726255853247,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056121,1726255853259,"fUST",-625.08,0.00011232,2,"2024-09-13T19:30:53.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056122,1726255853268,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056123,1726255853278,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056124,1726255853289,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056125,1726255853299,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056126,1726255853309,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056127,1726255853318,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.318",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056128,1726255853328,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.328",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056129,1726255853338,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056130,1726255853348,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.348",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056131,1726255853357,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.357",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056132,1726255853367,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.367",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056133,1726255853379,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056134,1726255853389,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056135,1726255853400,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056136,1726255853411,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056137,1726255853426,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.426",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056138,1726255853437,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056139,1726255853450,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056140,1726255853459,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056141,1726255853468,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056142,1726255853479,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056143,1726255853489,"fUST",-501.13742906,0.00011232,2,"2024-09-13T19:30:53.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056144,1726255853501,"fUST",-279.81274942,0.00011232,2,"2024-09-13T19:30:53.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056145,1726255853514,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056146,1726255853525,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056147,1726255853536,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056148,1726255853545,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.545",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056149,1726255853556,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056150,1726255853568,"fUST",-502.00887504,0.00011232,2,"2024-09-13T19:30:53.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056151,1726255853579,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.579",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056152,1726255853588,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056153,1726255853597,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.597",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056154,1726255853608,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056155,1726255853618,"fUST",-302.84474771,0.00011232,2,"2024-09-13T19:30:53.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056156,1726255853630,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056157,1726255853643,"fUST",-574.1491053,0.00011232,2,"2024-09-13T19:30:53.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056158,1726255853654,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056159,1726255853666,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056160,1726255853677,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056161,1726255853687,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056162,1726255853698,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056163,1726255853708,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056164,1726255853718,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056165,1726255853728,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056166,1726255853740,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056167,1726255853749,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.749",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056168,1726255853759,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056169,1726255853771,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056170,1726255853783,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056171,1726255853795,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056172,1726255853806,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056173,1726255853816,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056174,1726255853826,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056175,1726255853835,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.835",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056176,1726255853845,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056177,1726255853854,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056178,1726255853864,"fUST",-533.63,0.00011232,2,"2024-09-13T19:30:53.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056179,1726255853874,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.874",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056180,1726255853886,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056181,1726255853896,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.896",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056182,1726255853906,"fUST",-534.15,0.00011232,2,"2024-09-13T19:30:53.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056183,1726255853917,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.917",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056184,1726255853928,"fUST",-1858.85,0.00011232,2,"2024-09-13T19:30:53.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056185,1726255853938,"fUST",-504.29859217,0.00011232,2,"2024-09-13T19:30:53.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056186,1726255853948,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056187,1726255853957,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056188,1726255853967,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056189,1726255853978,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056190,1726255853989,"fUST",-604.2,0.00011232,2,"2024-09-13T19:30:53.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056191,1726255853999,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:53.999",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056192,1726255854010,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056193,1726255854019,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056194,1726255854029,"fUST",-726.78,0.00011232,2,"2024-09-13T19:30:54.029",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056195,1726255854039,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.039",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056196,1726255854050,"fUST",-501.1828132,0.00011232,2,"2024-09-13T19:30:54.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056197,1726255854060,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056198,1726255854069,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.069",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056199,1726255854079,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056200,1726255854088,"fUST",-524.07508133,0.00011232,2,"2024-09-13T19:30:54.088",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056201,1726255854097,"fUST",-502.3078234,0.00011232,2,"2024-09-13T19:30:54.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056202,1726255854107,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056203,1726255854116,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056204,1726255854128,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056205,1726255854138,"fUST",-1362.08,0.00011232,2,"2024-09-13T19:30:54.138",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056206,1726255854149,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.149",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056207,1726255854159,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.159",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056208,1726255854169,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056209,1726255854180,"fUST",-643.16,0.00011232,2,"2024-09-13T19:30:54.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056210,1726255854191,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056211,1726255854201,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056212,1726255854213,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056213,1726255854224,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.224",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056214,1726255854234,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.234",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056215,1726255854245,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056216,1726255854356,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056217,1726255854379,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056218,1726255854389,"fUST",-4980.47,0.00011232,2,"2024-09-13T19:30:54.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056219,1726255854400,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056220,1726255854410,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056221,1726255854420,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056222,1726255854432,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.432",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056223,1726255854442,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056224,1726255854451,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056225,1726255854461,"fUST",-748.01,0.00011232,2,"2024-09-13T19:30:54.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056226,1726255854472,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056227,1726255854483,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056228,1726255854493,"fUST",-635.83696666,0.00011232,2,"2024-09-13T19:30:54.493",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056229,1726255854503,"fUST",-435.21371628,0.00011232,2,"2024-09-13T19:30:54.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056230,1726255854513,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056231,1726255854524,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.524",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056232,1726255854534,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056233,1726255854544,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056234,1726255854554,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056235,1726255854563,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056236,1726255854573,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056237,1726255854584,"fUST",-792.18,0.00011232,2,"2024-09-13T19:30:54.584",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056238,1726255854595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056239,1726255854604,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.604",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056240,1726255854614,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.614",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056241,1726255854624,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056242,1726255854636,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.636",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056243,1726255854646,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.646",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056244,1726255854656,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056245,1726255854665,"fUST",-517.96,0.00011232,2,"2024-09-13T19:30:54.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056246,1726255854676,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056247,1726255854687,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056248,1726255854698,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056249,1726255854708,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056250,1726255854717,"fUST",-1326.72,0.00011232,2,"2024-09-13T19:30:54.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056251,1726255854727,"fUST",-563.71,0.00011232,2,"2024-09-13T19:30:54.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056252,1726255854737,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056253,1726255854749,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.749",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056254,1726255854761,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056255,1726255854773,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.773",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056256,1726255854784,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056257,1726255854795,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056258,1726255854805,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056259,1726255854815,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056260,1726255854825,"fUST",-209.76874097,0.00011232,2,"2024-09-13T19:30:54.825",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056261,1726255854835,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.835",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056262,1726255854845,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056263,1726255854855,"fUST",-533.1880343,0.00011232,2,"2024-09-13T19:30:54.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056264,1726255854865,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056265,1726255854875,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056266,1726255854895,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056267,1726255854905,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056268,1726255854914,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056269,1726255854923,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056270,1726255854932,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.932",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056271,1726255854941,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056272,1726255854950,"fUST",-10015.48,0.00011232,2,"2024-09-13T19:30:54.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056273,1726255854960,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056274,1726255854970,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.970",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056275,1726255854980,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056276,1726255854991,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:54.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056277,1726255855001,"fUST",-501.81091085,0.00011232,2,"2024-09-13T19:30:55.001",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056278,1726255855012,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056279,1726255855022,"fUST",-503.19140818,0.00011232,2,"2024-09-13T19:30:55.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056280,1726255855034,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056281,1726255855044,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056282,1726255855055,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056283,1726255855065,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056284,1726255855076,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056285,1726255855088,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.088",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056286,1726255855100,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.100",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056287,1726255855110,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.110",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056288,1726255855121,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056289,1726255855133,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056290,1726255855144,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056291,1726255855154,"fUST",-2769.77,0.00011232,2,"2024-09-13T19:30:55.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056292,1726255855163,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056293,1726255855173,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056294,1726255855183,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056295,1726255855192,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056296,1726255855201,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056297,1726255855211,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056298,1726255855221,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056299,1726255855231,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056300,1726255855241,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056301,1726255855252,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056302,1726255855261,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056303,1726255855271,"fUST",-631.07,0.00011232,2,"2024-09-13T19:30:55.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056304,1726255855280,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056305,1726255855289,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056306,1726255855300,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056307,1726255855311,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056308,1726255855321,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056309,1726255855331,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056310,1726255855341,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.341",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056311,1726255855351,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.351",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056312,1726255855362,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056313,1726255855372,"fUST",-4809.89,0.00011232,2,"2024-09-13T19:30:55.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056314,1726255855383,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056315,1726255855392,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056316,1726255855403,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056317,1726255855414,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056318,1726255855428,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056319,1726255855440,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056320,1726255855453,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056321,1726255855463,"fUST",-1662.13,0.00011232,2,"2024-09-13T19:30:55.463",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056322,1726255855474,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056323,1726255855486,"fUST",-508.79722413,0.00011232,2,"2024-09-13T19:30:55.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056324,1726255855498,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056325,1726255855510,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056326,1726255855521,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.521",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056327,1726255855531,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056328,1726255855543,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056329,1726255855554,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056330,1726255855564,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056331,1726255855575,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.575",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056332,1726255855586,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056333,1726255855597,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.597",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056334,1726255855607,"fUST",-524.20943217,0.00011232,2,"2024-09-13T19:30:55.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056335,1726255855618,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056336,1726255855627,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056337,1726255855638,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056338,1726255855650,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056339,1726255855662,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056340,1726255855674,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056341,1726255855684,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056342,1726255855694,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056343,1726255855705,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.705",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056344,1726255855716,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056345,1726255855727,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056346,1726255855737,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056347,1726255855748,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056348,1726255855760,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056349,1726255855771,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056350,1726255855780,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056351,1726255855791,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056352,1726255855802,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056353,1726255855812,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056354,1726255855821,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056355,1726255855830,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056356,1726255855841,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056357,1726255855851,"fUST",-523.76728016,0.00011232,2,"2024-09-13T19:30:55.851",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056358,1726255855860,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056359,1726255855870,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056360,1726255855879,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.879",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056361,1726255855890,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056362,1726255855901,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056363,1726255855912,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056364,1726255855922,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056365,1726255855931,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056366,1726255855940,"fUST",-584.04066736,0.00011232,2,"2024-09-13T19:30:55.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056367,1726255855949,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.949",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056368,1726255855958,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056369,1726255855967,"fUST",-529.44382981,0.00011232,2,"2024-09-13T19:30:55.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056370,1726255855976,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056371,1726255855985,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056372,1726255855995,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:55.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056373,1726255856006,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056374,1726255856017,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056375,1726255856027,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056376,1726255856036,"fUST",-640.62,0.00011232,2,"2024-09-13T19:30:56.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056377,1726255856046,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056378,1726255856055,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056379,1726255856065,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056380,1726255856074,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056381,1726255856085,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056382,1726255856094,"fUST",-696.12,0.00011232,2,"2024-09-13T19:30:56.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056383,1726255856104,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056384,1726255856113,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056385,1726255856123,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056386,1726255856133,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056387,1726255856142,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056388,1726255856151,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056389,1726255856160,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.160",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056390,1726255856172,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056391,1726255856181,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.181",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056392,1726255856191,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056393,1726255856201,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056394,1726255856213,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056395,1726255856223,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056396,1726255856233,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056397,1726255856243,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056398,1726255856253,"fUST",-2960.77,0.00011232,2,"2024-09-13T19:30:56.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056399,1726255856265,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056400,1726255856275,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056401,1726255856284,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056402,1726255856294,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056403,1726255856304,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056404,1726255856315,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056405,1726255856325,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056406,1726255856335,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056407,1726255856345,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056408,1726255856356,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056409,1726255856365,"fUST",-1098.32,0.00011232,2,"2024-09-13T19:30:56.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056410,1726255856375,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056411,1726255856385,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056412,1726255856395,"fUST",-497.80885397,0.00011232,2,"2024-09-13T19:30:56.395",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056413,1726255856405,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.405",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056414,1726255856416,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.416",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056415,1726255856429,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056416,1726255856439,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056417,1726255856449,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056418,1726255856461,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056419,1726255856471,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056420,1726255856481,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.481",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056421,1726255856491,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:56.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056422,1726255856503,"fUST",-153.05467633,0.00011244,2,"2024-09-13T19:30:56.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056423,1726255856513,"fUST",-500.0,0.00011273,2,"2024-09-13T19:30:56.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056424,1726255856524,"fUST",-500.0,0.00011273,2,"2024-09-13T19:30:56.524",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056425,1726255856533,"fUST",-500.0,0.00011273,2,"2024-09-13T19:30:56.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056426,1726255856542,"fUST",-7129.84878974,0.00011386,2,"2024-09-13T19:30:56.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056427,1726255856551,"fUST",-193.36147102,0.00011406,2,"2024-09-13T19:30:56.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056428,1726255856561,"fUST",-187.16,0.00011406,2,"2024-09-13T19:30:56.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056429,1726255856571,"fUST",-500.0,0.00011504,2,"2024-09-13T19:30:56.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056430,1726255856580,"fUST",-695.57,0.00011504,2,"2024-09-13T19:30:56.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056431,1726255856589,"fUST",-500.0,0.00011504,2,"2024-09-13T19:30:56.589",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056432,1726255856599,"fUST",-500.0,0.00011505,2,"2024-09-13T19:30:56.599",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056433,1726255856608,"fUST",-500.0,0.00011505,2,"2024-09-13T19:30:56.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056434,1726255856617,"fUST",-494.07866338,0.00011505,2,"2024-09-13T19:30:56.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056435,1726255856627,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056436,1726255856637,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.637",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056437,1726255856647,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056438,1726255856656,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056439,1726255856667,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056440,1726255856678,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.678",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056441,1726255856688,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.688",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056442,1726255856698,"fUST",-676.45,0.00011505,2,"2024-09-13T19:30:56.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056443,1726255856710,"fUST",-500.0,0.00011505,2,"2024-09-13T19:30:56.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056444,1726255856720,"fUST",-500.0,0.00011505,2,"2024-09-13T19:30:56.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056445,1726255856731,"fUST",-695.57,0.00011505,2,"2024-09-13T19:30:56.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056446,1726255856742,"fUST",-695.57,0.00011505,2,"2024-09-13T19:30:56.742",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056447,1726255856754,"fUST",-695.57,0.00011505,2,"2024-09-13T19:30:56.754",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056448,1726255856765,"fUST",-500.0,0.00011505,2,"2024-09-13T19:30:56.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056449,1726255856775,"fUST",-500.0,0.00011505,2,"2024-09-13T19:30:56.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056450,1726255856890,"fUST",-68942.59724669,0.00011506,3,"2024-09-13T19:30:56.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056451,1726255856901,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056452,1726255856910,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056453,1726255856920,"fUST",-218.88606326,0.00011506,2,"2024-09-13T19:30:56.920",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056454,1726255856929,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056455,1726255856940,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056456,1726255856952,"fUST",-542.54937655,0.00011506,2,"2024-09-13T19:30:56.952",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056457,1726255856962,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056458,1726255856971,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056459,1726255856980,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:56.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056460,1726255856990,"fUST",-551.72,0.00011506,2,"2024-09-13T19:30:56.990",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056461,1726255857000,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056462,1726255857010,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056463,1726255857020,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.020",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056464,1726255857031,"fUST",-502.14516981,0.00011506,2,"2024-09-13T19:30:57.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056465,1726255857041,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056466,1726255857050,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056467,1726255857059,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056468,1726255857068,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056469,1726255857077,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056470,1726255857086,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056471,1726255857096,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056472,1726255857105,"fUST",-927.41,0.00011506,2,"2024-09-13T19:30:57.105",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056473,1726255857115,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.115",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056474,1726255857124,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.124",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056475,1726255857134,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.134",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056476,1726255857143,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.143",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056477,1726255857154,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056478,1726255857164,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056479,1726255857173,"fUST",-167.97,0.00011506,2,"2024-09-13T19:30:57.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056480,1726255857182,"fUST",-464.09135334,0.00011506,2,"2024-09-13T19:30:57.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056481,1726255857192,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056482,1726255857202,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056483,1726255857213,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056484,1726255857223,"fUST",-234.25299896,0.00011506,2,"2024-09-13T19:30:57.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056485,1726255857232,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.232",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056486,1726255857242,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056487,1726255857252,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056488,1726255857262,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056489,1726255857271,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056490,1726255857280,"fUST",-195.51327732,0.00011506,2,"2024-09-13T19:30:57.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056491,1726255857289,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056492,1726255857300,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056493,1726255857311,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056494,1726255857322,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056495,1726255857334,"fUST",-290.69328547,0.00011506,2,"2024-09-13T19:30:57.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056496,1726255857343,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056497,1726255857352,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056498,1726255857362,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056499,1726255857371,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056500,1726255857382,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056501,1726255857393,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056502,1726255857403,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056503,1726255857413,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.413",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056504,1726255857425,"fUST",-435.82677893,0.00011506,2,"2024-09-13T19:30:57.425",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056505,1726255857437,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056506,1726255857447,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056507,1726255857457,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056508,1726255857470,"fUST",-173.99402761,0.00011506,2,"2024-09-13T19:30:57.470",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056509,1726255857858,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:57.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056510,1726255857868,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:57.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056511,1726255857877,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:57.877",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056512,1726255857888,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:57.888",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056513,1726255857897,"fUST",-500.0,0.00010958,2,"2024-09-13T19:30:57.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056514,1726255857906,"fUST",-299.71,0.00010959,2,"2024-09-13T19:30:57.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056515,1726255857916,"fUST",-500.0,0.00011231,2,"2024-09-13T19:30:57.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056516,1726255857925,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:57.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056517,1726255857935,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:57.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056518,1726255857944,"fUST",-500.0,0.00011232,2,"2024-09-13T19:30:57.944",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056519,1726255857954,"fUST",-327.15328523,0.00011506,2,"2024-09-13T19:30:57.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056520,1726255857963,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056521,1726255857973,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056522,1726255857982,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056523,1726255857992,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:57.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056524,1726255858001,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.001",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056525,1726255858010,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056526,1726255858019,"fUST",-501.14438431,0.00011506,2,"2024-09-13T19:30:58.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056527,1726255858028,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.028",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056528,1726255858038,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.038",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056529,1726255858051,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056530,1726255858061,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056531,1726255858072,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056532,1726255858081,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056533,1726255858090,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.090",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056534,1726255858101,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056535,1726255858111,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056536,1726255858121,"fUST",-502.18588661,0.00011506,2,"2024-09-13T19:30:58.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056537,1726255858131,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056538,1726255858142,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056539,1726255858152,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056540,1726255858161,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056541,1726255858170,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.170",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056542,1726255858179,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056543,1726255858191,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056544,1726255858200,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.200",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056545,1726255858212,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.212",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056546,1726255858222,"fUST",-504.60200759,0.00011506,2,"2024-09-13T19:30:58.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056547,1726255858231,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056548,1726255858240,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056549,1726255858250,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056550,1726255858260,"fUST",-503.0344077,0.00011506,2,"2024-09-13T19:30:58.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056551,1726255858269,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056552,1726255858278,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056553,1726255858288,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056554,1726255858297,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056555,1726255858306,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056556,1726255858315,"fUST",-565.02,0.00011506,2,"2024-09-13T19:30:58.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056557,1726255858325,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056558,1726255858334,"fUST",-673.32,0.00011506,2,"2024-09-13T19:30:58.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056559,1726255858343,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056560,1726255858353,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056561,1726255858363,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056562,1726255858372,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056563,1726255858382,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056564,1726255858396,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.396",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056565,1726255858405,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.405",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056566,1726255858415,"fUST",-1383.95,0.00011506,2,"2024-09-13T19:30:58.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056567,1726255858426,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.426",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056568,1726255858435,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056569,1726255858444,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056570,1726255858454,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.454",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056571,1726255858462,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056572,1726255858473,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.473",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056573,1726255858482,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056574,1726255858491,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056575,1726255858501,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056576,1726255858510,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056577,1726255858519,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.519",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056578,1726255858528,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.528",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056579,1726255858537,"fUST",-526.57877945,0.00011506,2,"2024-09-13T19:30:58.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056580,1726255858546,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056581,1726255858555,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056582,1726255858564,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056583,1726255858573,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056584,1726255858582,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056585,1726255858591,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056586,1726255858600,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056587,1726255858609,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.609",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056588,1726255858617,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.617",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056589,1726255858626,"fUST",-649.49,0.00011506,2,"2024-09-13T19:30:58.626",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056590,1726255858638,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056591,1726255858647,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056592,1726255858657,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.657",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056593,1726255858666,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056594,1726255858675,"fUST",-1336.48,0.00011506,2,"2024-09-13T19:30:58.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056595,1726255858685,"fUST",-509.62099794,0.00011506,2,"2024-09-13T19:30:58.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056596,1726255858694,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056597,1726255858703,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056598,1726255858712,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.712",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056599,1726255858722,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.722",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056600,1726255858731,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056601,1726255858847,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056602,1726255858856,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056603,1726255858865,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056604,1726255858874,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.874",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056605,1726255858883,"fUST",-246.76942747,0.00011506,2,"2024-09-13T19:30:58.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056606,1726255858894,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056607,1726255858903,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056608,1726255858911,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056609,1726255858920,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.920",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056610,1726255858929,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056611,1726255858939,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056612,1726255858949,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.949",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056613,1726255858958,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056614,1726255858967,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056615,1726255858976,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056616,1726255858985,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056617,1726255858995,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:58.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056618,1726255859003,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056619,1726255859013,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056620,1726255859023,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056621,1726255859032,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.032",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056622,1726255859042,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.042",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056623,1726255859051,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056624,1726255859061,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056625,1726255859070,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056626,1726255859079,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056627,1726255859089,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.089",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056628,1726255859098,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.098",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056629,1726255859107,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056630,1726255859116,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056631,1726255859125,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.125",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056632,1726255859134,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.134",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056633,1726255859144,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056634,1726255859153,"fUST",-437.76547077,0.00011506,2,"2024-09-13T19:30:59.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056635,1726255859163,"fUST",-381.5227093,0.00011506,2,"2024-09-13T19:30:59.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056636,1726255859172,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056637,1726255859182,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056638,1726255859191,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056639,1726255859201,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056640,1726255859211,"fUST",-501.48673193,0.00011506,2,"2024-09-13T19:30:59.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056641,1726255859221,"fUST",-625.08,0.00011506,2,"2024-09-13T19:30:59.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056642,1726255859230,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056643,1726255859239,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056644,1726255859249,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056645,1726255859258,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056646,1726255859267,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.267",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056647,1726255859277,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056648,1726255859286,"fUST",-640.87,0.00011506,2,"2024-09-13T19:30:59.286",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056649,1726255859295,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056650,1726255859305,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056651,1726255859315,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056652,1726255859324,"fUST",-254.80202648,0.00011506,2,"2024-09-13T19:30:59.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056653,1726255859334,"fUST",-318.21412415,0.00011506,2,"2024-09-13T19:30:59.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056654,1726255859345,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056655,1726255859355,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056656,1726255859366,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056657,1726255859377,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.377",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056658,1726255859389,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056659,1726255859399,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056660,1726255859408,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056661,1726255859417,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.417",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056662,1726255859430,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056663,1726255859440,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056664,1726255859450,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056665,1726255859462,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056666,1726255859472,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056667,1726255859484,"fUST",-324.68201831,0.00011506,2,"2024-09-13T19:30:59.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056668,1726255859496,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.496",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056669,1726255859507,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056670,1726255859516,"fUST",-533.63,0.00011506,2,"2024-09-13T19:30:59.516",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056671,1726255859525,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056672,1726255859535,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056673,1726255859544,"fUST",-534.15,0.00011506,2,"2024-09-13T19:30:59.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056674,1726255859553,"fUST",-1858.85,0.00011506,2,"2024-09-13T19:30:59.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056675,1726255859562,"fUST",-555.97478149,0.00011506,2,"2024-09-13T19:30:59.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056676,1726255859573,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056677,1726255859584,"fUST",-604.2,0.00011506,2,"2024-09-13T19:30:59.584",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056678,1726255859597,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.597",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056679,1726255859607,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056680,1726255859618,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056681,1726255859628,"fUST",-726.78,0.00011506,2,"2024-09-13T19:30:59.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056682,1726255859639,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056683,1726255859648,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056684,1726255859657,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.657",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056685,1726255859668,"fUST",-1362.08,0.00011506,2,"2024-09-13T19:30:59.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056686,1726255859679,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.679",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056687,1726255859691,"fUST",-457.4759304,0.00011506,2,"2024-09-13T19:30:59.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056688,1726255859703,"fUST",-643.16,0.00011506,2,"2024-09-13T19:30:59.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056689,1726255859713,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.713",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056690,1726255859723,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056691,1726255859733,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056692,1726255859743,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056693,1726255859753,"fUST",-4980.47,0.00011506,2,"2024-09-13T19:30:59.753",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056694,1726255859763,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056695,1726255859772,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056696,1726255859783,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056697,1726255859794,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056698,1726255859804,"fUST",-748.01,0.00011506,2,"2024-09-13T19:30:59.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056699,1726255859815,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056700,1726255859828,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056701,1726255859846,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.846",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056702,1726255859863,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.863",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056703,1726255859876,"fUST",-792.18,0.00011506,2,"2024-09-13T19:30:59.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056704,1726255859892,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056705,1726255859910,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056706,1726255859925,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056707,1726255859943,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.943",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056708,1726255859960,"fUST",-517.96,0.00011506,2,"2024-09-13T19:30:59.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056709,1726255859976,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056710,1726255859991,"fUST",-500.0,0.00011506,2,"2024-09-13T19:30:59.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056711,1726255860007,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056712,1726255860021,"fUST",-1326.72,0.00011506,2,"2024-09-13T19:31:00.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056713,1726255860033,"fUST",-563.71,0.00011506,2,"2024-09-13T19:31:00.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056714,1726255860047,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056715,1726255860062,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056716,1726255860076,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056717,1726255860092,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056718,1726255860108,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.108",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056719,1726255860121,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056720,1726255860134,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.134",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056721,1726255860148,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056722,1726255860164,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056723,1726255860177,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.177",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056724,1726255860191,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056725,1726255860206,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.206",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056726,1726255860220,"fUST",-10015.48,0.00011506,2,"2024-09-13T19:31:00.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056727,1726255860232,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.232",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056728,1726255860244,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.244",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056729,1726255860257,"fUST",-636.30402857,0.00011506,2,"2024-09-13T19:31:00.257",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056730,1726255860269,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056731,1726255860282,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056732,1726255860295,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056733,1726255860308,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.308",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056734,1726255860320,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056735,1726255860332,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056736,1726255860345,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056737,1726255860357,"fUST",-2769.77,0.00011506,2,"2024-09-13T19:31:00.357",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056738,1726255860369,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056739,1726255860381,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056740,1726255860397,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056741,1726255860409,"fUST",-273.54817155,0.00011506,2,"2024-09-13T19:31:00.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056742,1726255860421,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056743,1726255860435,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056744,1726255860447,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056745,1726255860459,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056746,1726255860472,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056747,1726255860484,"fUST",-631.07,0.00011506,2,"2024-09-13T19:31:00.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056748,1726255860496,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.496",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056749,1726255860509,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.509",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056750,1726255860522,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056751,1726255860534,"fUST",-632.56905716,0.00011506,2,"2024-09-13T19:31:00.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056752,1726255860548,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.548",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056753,1726255860560,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056754,1726255860572,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056755,1726255860584,"fUST",-4809.89,0.00011506,2,"2024-09-13T19:31:00.584",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056756,1726255860596,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056757,1726255860608,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056758,1726255860620,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056759,1726255860632,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056760,1726255860648,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056761,1726255860659,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056762,1726255860672,"fUST",-1662.13,0.00011506,2,"2024-09-13T19:31:00.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056763,1726255860683,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056764,1726255860696,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056765,1726255860709,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056766,1726255860721,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056767,1726255860733,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056768,1726255860745,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056769,1726255860755,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056770,1726255860765,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056771,1726255860774,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056772,1726255860784,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056773,1726255860794,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056774,1726255860803,"fUST",-590.65957572,0.00011506,2,"2024-09-13T19:31:00.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056775,1726255860812,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056776,1726255860822,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056777,1726255860831,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056778,1726255860840,"fUST",-501.24059604,0.00011506,2,"2024-09-13T19:31:00.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056779,1726255860850,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056780,1726255860860,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056781,1726255860870,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056782,1726255860882,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056783,1726255860897,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056784,1726255860908,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.908",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056785,1726255860919,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056786,1726255860928,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056787,1726255860938,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056788,1726255860948,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056789,1726255860958,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056790,1726255860967,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056791,1726255860979,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056792,1726255860990,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:00.990",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056793,1726255861001,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.001",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056794,1726255861013,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056795,1726255861022,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056796,1726255861032,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.032",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056797,1726255861041,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056798,1726255861050,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056799,1726255861059,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056800,1726255861068,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056801,1726255861303,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056802,1726255861323,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056803,1726255861336,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056804,1726255861346,"fUST",-640.62,0.00011506,2,"2024-09-13T19:31:01.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056805,1726255861356,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056806,1726255861366,"fUST",-182.86643962,0.00011506,2,"2024-09-13T19:31:01.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056807,1726255861375,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056808,1726255861385,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056809,1726255861396,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.396",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056810,1726255861407,"fUST",-696.12,0.00011506,2,"2024-09-13T19:31:01.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056811,1726255861419,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056812,1726255861432,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.432",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056813,1726255861442,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056814,1726255861453,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056815,1726255861462,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056816,1726255861474,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056817,1726255861483,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056818,1726255861493,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.493",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056819,1726255861502,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.502",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056820,1726255861512,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.512",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056821,1726255861522,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056822,1726255861532,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056823,1726255861540,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.540",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056824,1726255861551,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056825,1726255861562,"fUST",-2960.77,0.00011506,2,"2024-09-13T19:31:01.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056826,1726255861572,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056827,1726255861582,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056828,1726255861591,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056829,1726255861601,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056830,1726255861610,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056831,1726255861619,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056832,1726255861628,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056833,1726255861638,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056834,1726255861647,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056835,1726255861657,"fUST",-1098.32,0.00011506,2,"2024-09-13T19:31:01.657",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056836,1726255861666,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056837,1726255861675,"fUST",-352.90841151,0.00011506,2,"2024-09-13T19:31:01.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056838,1726255861688,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.688",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056839,1726255861697,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056840,1726255861707,"fUST",-519.40454597,0.00011506,2,"2024-09-13T19:31:01.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056841,1726255861715,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056842,1726255861725,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056843,1726255861734,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056844,1726255861745,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056845,1726255861755,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056846,1726255861765,"fUST",-500.0,0.00011506,2,"2024-09-13T19:31:01.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056847,1726255861775,"fUST",-153.0,0.000116,2,"2024-09-13T19:31:01.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056848,1726255861784,"fUST",-500.0,0.00011779,2,"2024-09-13T19:31:01.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056849,1726255861793,"fUST",-500.0,0.00011779,2,"2024-09-13T19:31:01.793",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056850,1726255861803,"fUST",-500.0,0.00011779,2,"2024-09-13T19:31:01.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056851,1726255861812,"fUST",-574.88942068,0.00011779,2,"2024-09-13T19:31:01.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056852,1726255861821,"fUST",-500.0,0.00011779,2,"2024-09-13T19:31:01.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056853,1726255861830,"fUST",-239.73114768,0.00011779,2,"2024-09-13T19:31:01.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056854,1726255861839,"fUST",-695.57,0.00011779,2,"2024-09-13T19:31:01.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056855,1726255861852,"fUST",-695.57,0.00011779,2,"2024-09-13T19:31:01.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056856,1726255861862,"fUST",-695.57,0.00011779,2,"2024-09-13T19:31:01.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056857,1726255861871,"fUST",-695.57,0.00011779,2,"2024-09-13T19:31:01.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056858,1726255861881,"fUST",-695.57,0.00011779,2,"2024-09-13T19:31:01.881",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056859,1726255861892,"fUST",-695.71577679,0.00011779,2,"2024-09-13T19:31:01.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056860,1726255861901,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056861,1726255861910,"fUST",-482.64480883,0.0001178,2,"2024-09-13T19:31:01.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056862,1726255861919,"fUST",-506.35302867,0.0001178,2,"2024-09-13T19:31:01.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056863,1726255861928,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056864,1726255861938,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056865,1726255861950,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056866,1726255861962,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056867,1726255861971,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056868,1726255861982,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056869,1726255861992,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:01.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056870,1726255862003,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056871,1726255862015,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056872,1726255862025,"fUST",-927.41,0.0001178,2,"2024-09-13T19:31:02.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056873,1726255862035,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.035",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056874,1726255862045,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056875,1726255862056,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.056",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056876,1726255862067,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.067",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056877,1726255862077,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056878,1726255862087,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.087",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056879,1726255862096,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056880,1726255862107,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056881,1726255862116,"fUST",-309.36481577,0.0001178,2,"2024-09-13T19:31:02.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056882,1726255862126,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056883,1726255862136,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.136",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056884,1726255862147,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.147",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056885,1726255862157,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056886,1726255862167,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056887,1726255862178,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056888,1726255862189,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056889,1726255862200,"fUST",-545.94502684,0.0001178,2,"2024-09-13T19:31:02.200",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056890,1726255862210,"fUST",-216.91382665,0.0001178,2,"2024-09-13T19:31:02.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056891,1726255862219,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056892,1726255862230,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056893,1726255862240,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056894,1726255862250,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056895,1726255862260,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056896,1726255862270,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056897,1726255862283,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056898,1726255862294,"fUST",-282.3,0.0001178,2,"2024-09-13T19:31:02.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056899,1726255862306,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056900,1726255862316,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056901,1726255862327,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056902,1726255862339,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.339",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056903,1726255862350,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056904,1726255862360,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056905,1726255862371,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056906,1726255862382,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056907,1726255862392,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056908,1726255862403,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056909,1726255862413,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.413",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056910,1726255862423,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056911,1726255862436,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.436",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056912,1726255862446,"fUST",-565.02,0.0001178,2,"2024-09-13T19:31:02.446",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056913,1726255862458,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056914,1726255862467,"fUST",-673.32,0.0001178,2,"2024-09-13T19:31:02.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056915,1726255862476,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056916,1726255862486,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056917,1726255862498,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056918,1726255862507,"fUST",-621.1423493,0.0001178,2,"2024-09-13T19:31:02.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056919,1726255862517,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056920,1726255862526,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056921,1726255862535,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056922,1726255862544,"fUST",-1383.95,0.0001178,2,"2024-09-13T19:31:02.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056923,1726255862553,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056924,1726255862563,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056925,1726255862572,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056926,1726255862582,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056927,1726255862592,"fUST",-228.9866243,0.0001178,2,"2024-09-13T19:31:02.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056928,1726255862601,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056929,1726255862611,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056930,1726255862621,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056931,1726255862631,"fUST",-390.57992859,0.0001178,2,"2024-09-13T19:31:02.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056932,1726255862640,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056933,1726255862650,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056934,1726255862659,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056935,1726255862668,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056936,1726255862677,"fUST",-503.7,0.0001178,2,"2024-09-13T19:31:02.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056937,1726255862686,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056938,1726255862695,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056939,1726255862704,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056940,1726255862714,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056941,1726255862723,"fUST",-649.49,0.0001178,2,"2024-09-13T19:31:02.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056942,1726255862733,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056943,1726255862743,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056944,1726255862754,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.754",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056945,1726255862764,"fUST",-1336.48,0.0001178,2,"2024-09-13T19:31:02.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056946,1726255862773,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.773",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056947,1726255862782,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056948,1726255862791,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056949,1726255862801,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056950,1726255862810,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056951,1726255862819,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056952,1726255862828,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056953,1726255862839,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056954,1726255862848,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056955,1726255862859,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056956,1726255862870,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056957,1726255862880,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056958,1726255862892,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056959,1726255862902,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056960,1726255862911,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056961,1726255862921,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056962,1726255862930,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.930",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056963,1726255862941,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056964,1726255862953,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056965,1726255862963,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056966,1726255862971,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056967,1726255862981,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.981",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056968,1726255862991,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:02.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056969,1726255863002,"fUST",-608.18144086,0.0001178,2,"2024-09-13T19:31:03.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056970,1726255863011,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056971,1726255863021,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056972,1726255863031,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056973,1726255863041,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056974,1726255863051,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056975,1726255863061,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056976,1726255863070,"fUST",-234.1007469,0.0001178,2,"2024-09-13T19:31:03.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056977,1726255863081,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056978,1726255863092,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056979,1726255863103,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056980,1726255863112,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056981,1726255863122,"fUST",-625.08,0.0001178,2,"2024-09-13T19:31:03.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056982,1726255863131,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056983,1726255863141,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056984,1726255863150,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056985,1726255863160,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.160",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056986,1726255863169,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056987,1726255863178,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056988,1726255863187,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.187",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056989,1726255863197,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056990,1726255863207,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056991,1726255863218,"fUST",-161.41,0.0001178,2,"2024-09-13T19:31:03.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056992,1726255863227,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056993,1726255863236,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056994,1726255863246,"fUST",-263.77,0.0001178,2,"2024-09-13T19:31:03.246",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056995,1726255863256,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.256",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056996,1726255863265,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056997,1726255863275,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056998,1726255863285,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338056999,1726255863295,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057000,1726255863305,"fUST",-504.20599055,0.0001178,2,"2024-09-13T19:31:03.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057001,1726255863314,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057002,1726255863323,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057003,1726255863332,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057004,1726255863342,"fUST",-533.63,0.0001178,2,"2024-09-13T19:31:03.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057005,1726255863352,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057006,1726255863362,"fUST",-534.15,0.0001178,2,"2024-09-13T19:31:03.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057007,1726255863372,"fUST",-1858.85,0.0001178,2,"2024-09-13T19:31:03.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057008,1726255863382,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057009,1726255863391,"fUST",-604.2,0.0001178,2,"2024-09-13T19:31:03.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057010,1726255863401,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057011,1726255863411,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057012,1726255863420,"fUST",-726.78,0.0001178,2,"2024-09-13T19:31:03.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057013,1726255863433,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057014,1726255863442,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057015,1726255863452,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057016,1726255863462,"fUST",-1362.08,0.0001178,2,"2024-09-13T19:31:03.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057017,1726255863472,"fUST",-643.16,0.0001178,2,"2024-09-13T19:31:03.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057018,1726255863481,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.481",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057019,1726255863490,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057020,1726255863500,"fUST",-363.24,0.0001178,2,"2024-09-13T19:31:03.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057021,1726255863511,"fUST",-4980.47,0.0001178,2,"2024-09-13T19:31:03.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057022,1726255863523,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057023,1726255863534,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057024,1726255863545,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.545",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057025,1726255863555,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057026,1726255863567,"fUST",-748.01,0.0001178,2,"2024-09-13T19:31:03.567",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057027,1726255863580,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057028,1726255863592,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057029,1726255863602,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057030,1726255863613,"fUST",-792.18,0.0001178,2,"2024-09-13T19:31:03.613",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057031,1726255863624,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057032,1726255863634,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057033,1726255863644,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057034,1726255863654,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057035,1726255863664,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.664",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057036,1726255863674,"fUST",-517.96,0.0001178,2,"2024-09-13T19:31:03.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057037,1726255863684,"fUST",-202.34,0.0001178,2,"2024-09-13T19:31:03.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057038,1726255863694,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057039,1726255863704,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057040,1726255863714,"fUST",-1326.72,0.0001178,2,"2024-09-13T19:31:03.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057041,1726255863724,"fUST",-563.71,0.0001178,2,"2024-09-13T19:31:03.724",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057042,1726255863734,"fUST",-501.22953975,0.0001178,2,"2024-09-13T19:31:03.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057043,1726255863747,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057044,1726255863756,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057045,1726255863765,"fUST",-503.16513198,0.0001178,2,"2024-09-13T19:31:03.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057046,1726255863777,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057047,1726255863787,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057048,1726255863798,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057049,1726255863810,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.810",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057050,1726255863820,"fUST",-577.1644569,0.0001178,2,"2024-09-13T19:31:03.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057051,1726255863830,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057052,1726255863840,"fUST",-10015.48,0.0001178,2,"2024-09-13T19:31:03.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057053,1726255863850,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057054,1726255863859,"fUST",-280.1744199,0.0001178,2,"2024-09-13T19:31:03.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057055,1726255863870,"fUST",-326.27634951,0.0001178,2,"2024-09-13T19:31:03.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057056,1726255863880,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057057,1726255863891,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.891",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057058,1726255863901,"fUST",-2769.77,0.0001178,2,"2024-09-13T19:31:03.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057059,1726255863912,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057060,1726255863922,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057061,1726255863932,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.932",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057062,1726255863942,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.942",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057063,1726255863952,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.952",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057064,1726255863962,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057065,1726255863972,"fUST",-631.07,0.0001178,2,"2024-09-13T19:31:03.972",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057066,1726255863981,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.981",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057067,1726255863991,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:03.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057068,1726255864001,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.001",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057069,1726255864011,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057070,1726255864021,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057071,1726255864031,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057072,1726255864041,"fUST",-4809.89,0.0001178,2,"2024-09-13T19:31:04.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057073,1726255864051,"fUST",-441.11393436,0.0001178,2,"2024-09-13T19:31:04.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057074,1726255864062,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057075,1726255864072,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057076,1726255864082,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057077,1726255864091,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057078,1726255864101,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057079,1726255864111,"fUST",-1662.13,0.0001178,2,"2024-09-13T19:31:04.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057080,1726255864122,"fUST",-409.96038049,0.0001178,2,"2024-09-13T19:31:04.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057081,1726255864132,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057082,1726255864142,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057083,1726255864157,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057084,1726255864167,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057085,1726255864177,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.177",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057086,1726255864188,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057087,1726255864198,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057088,1726255864209,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.209",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057089,1726255864219,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057090,1726255864229,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057091,1726255864239,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057092,1726255864249,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057093,1726255864259,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057094,1726255864272,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057095,1726255864282,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057096,1726255864293,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057097,1726255864304,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057098,1726255864314,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057099,1726255864325,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057100,1726255864336,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057101,1726255864346,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057102,1726255864356,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057103,1726255864366,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057104,1726255864377,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.377",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057105,1726255864389,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057106,1726255864399,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057107,1726255864411,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057108,1726255864422,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057109,1726255864435,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057110,1726255864446,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.446",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057111,1726255864456,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057112,1726255864467,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057113,1726255864478,"fUST",-500.97902861,0.0001178,2,"2024-09-13T19:31:04.478",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057114,1726255864488,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057115,1726255864499,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057116,1726255864510,"fUST",-640.62,0.0001178,2,"2024-09-13T19:31:04.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057117,1726255864522,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057118,1726255864532,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057119,1726255864543,"fUST",-696.12,0.0001178,2,"2024-09-13T19:31:04.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057120,1726255864554,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057121,1726255864564,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.564",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057122,1726255864576,"fUST",-331.78305182,0.0001178,2,"2024-09-13T19:31:04.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057123,1726255864586,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057124,1726255864596,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057125,1726255864607,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057126,1726255864618,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057127,1726255864628,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057128,1726255864759,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057129,1726255864773,"fUST",-498.05338765,0.0001178,2,"2024-09-13T19:31:04.773",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057130,1726255864785,"fUST",-501.36077145,0.0001178,2,"2024-09-13T19:31:04.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057131,1726255864795,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057132,1726255864806,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057133,1726255864817,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057134,1726255864827,"fUST",-2960.77,0.0001178,2,"2024-09-13T19:31:04.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057135,1726255864839,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057136,1726255864849,"fUST",-291.72,0.0001178,2,"2024-09-13T19:31:04.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057137,1726255864860,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057138,1726255864870,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057139,1726255864880,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057140,1726255864891,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.891",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057141,1726255864901,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057142,1726255864910,"fUST",-1098.32,0.0001178,2,"2024-09-13T19:31:04.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057143,1726255864922,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057144,1726255864934,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.934",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057145,1726255864946,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057146,1726255864957,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057147,1726255864967,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057148,1726255864979,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057149,1726255864992,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:04.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057150,1726255865002,"fUST",-500.0,0.0001178,2,"2024-09-13T19:31:05.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057151,1726255865015,"fUST",-150.01,0.00011799,2,"2024-09-13T19:31:05.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057152,1726255865026,"fUST",-3044.53856131,0.00011799,2,"2024-09-13T19:31:05.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057153,1726255865036,"fUST",-3441.33971647,0.000118,3,"2024-09-13T19:31:05.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057154,1726255865045,"fUST",-219319.35299835,0.000118,2,"2024-09-13T19:31:05.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057155,1726255865275,"fUST",-506.51089029,0.00010958,2,"2024-09-13T19:31:05.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057156,1726255865287,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057157,1726255865298,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057158,1726255865310,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057159,1726255865320,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057160,1726255865331,"fUST",-558.41777291,0.00011232,2,"2024-09-13T19:31:05.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057161,1726255865342,"fUST",-500.0,0.00011232,2,"2024-09-13T19:31:05.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057162,1726255865353,"fUST",-500.0,0.00011232,2,"2024-09-13T19:31:05.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057163,1726255865363,"fUST",-84230.81395695,0.000118,2,"2024-09-13T19:31:05.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057164,1726255865646,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.646",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057165,1726255865658,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.658",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057166,1726255865671,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057167,1726255865682,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057168,1726255865692,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057169,1726255865701,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057170,1726255865711,"fUST",-500.0,0.00010958,2,"2024-09-13T19:31:05.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057171,1726255865720,"fUST",-515.12089333,0.00010958,2,"2024-09-13T19:31:05.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057172,1726255865730,"fUST",-500.0,0.00011232,2,"2024-09-13T19:31:05.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057173,1726255865740,"fUST",-543.07577949,0.00011232,2,"2024-09-13T19:31:05.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057174,1726255865750,"fUST",-500.0,0.00011232,2,"2024-09-13T19:31:05.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057175,1726255865759,"fUST",-500.0,0.00011232,2,"2024-09-13T19:31:05.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057176,1726255865768,"fUST",-43585.84528903,0.000118,2,"2024-09-13T19:31:05.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057286,1726257038723,"fUST",-24900.0,9.937e-05,2,"2024-09-13T19:50:38.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057288,1726257038734,"fUST",-166.666681,0.00010011,2,"2024-09-13T19:50:38.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057290,1726257038745,"fUST",-1265.35830453,0.00010858,2,"2024-09-13T19:50:38.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057292,1726257038755,"fUST",-159.73198593,0.00010858,2,"2024-09-13T19:50:38.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057295,1726257038766,"fUST",-500.89247321,0.00010958,2,"2024-09-13T19:50:38.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057297,1726257038776,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057299,1726257038785,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057301,1726257038795,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057303,1726257038804,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057305,1726257038814,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057307,1726257038823,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.823",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057309,1726257038832,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057311,1726257038841,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057313,1726257038850,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057315,1726257038859,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057317,1726257038869,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057319,1726257038880,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.880",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057321,1726257038892,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057323,1726257038902,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057325,1726257038911,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057327,1726257038923,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057329,1726257038933,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057331,1726257038942,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.942",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057333,1726257038952,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.952",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057335,1726257038965,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057337,1726257038976,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057338,1726257038986,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057339,1726257038995,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:38.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057340,1726257039006,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057341,1726257039016,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057342,1726257039025,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057343,1726257039037,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.037",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057344,1726257039048,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.048",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057345,1726257039058,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.058",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057346,1726257039069,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.069",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057347,1726257039078,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057348,1726257039089,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.089",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057349,1726257039099,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057350,1726257039110,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.110",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057351,1726257039120,"fUST",-516.57286871,0.00010958,2,"2024-09-13T19:50:39.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057352,1726257039132,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057353,1726257039143,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.143",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057354,1726257039153,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057355,1726257039163,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057356,1726257039174,"fUST",-525.80157144,0.00010958,2,"2024-09-13T19:50:39.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057357,1726257039185,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057358,1726257039196,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057359,1726257039208,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057360,1726257039218,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057361,1726257039229,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057362,1726257039240,"fUST",-381.15094817,0.00010958,2,"2024-09-13T19:50:39.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057363,1726257039249,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057364,1726257039259,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057365,1726257039269,"fUST",-508.58797218,0.00010958,2,"2024-09-13T19:50:39.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057366,1726257039279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057367,1726257039291,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.291",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057368,1726257039303,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057369,1726257039313,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057370,1726257039323,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057371,1726257039333,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057372,1726257039343,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057373,1726257039354,"fUST",-500.83179855,0.00010958,2,"2024-09-13T19:50:39.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057374,1726257039366,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057375,1726257039375,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057376,1726257039384,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057377,1726257039394,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.394",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057378,1726257039403,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057379,1726257039414,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057380,1726257039424,"fUST",-227.40784076,0.00010958,2,"2024-09-13T19:50:39.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057381,1726257039434,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057382,1726257039443,"fUST",-503.56483529,0.00010958,2,"2024-09-13T19:50:39.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057383,1726257039452,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057384,1726257039461,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057385,1726257039470,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.470",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057386,1726257039479,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057387,1726257039489,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057388,1726257039498,"fUST",-354.60547912,0.00010958,2,"2024-09-13T19:50:39.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057389,1726257039507,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057390,1726257039516,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.516",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057391,1726257039525,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057392,1726257039535,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057393,1726257039544,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057394,1726257039553,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057395,1726257039562,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057396,1726257039572,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057397,1726257039581,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057398,1726257039591,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057399,1726257039601,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057400,1726257039610,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057401,1726257039619,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057402,1726257039628,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057403,1726257039637,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.637",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057404,1726257039649,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057405,1726257039658,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.658",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057406,1726257039668,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057407,1726257039677,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057408,1726257039687,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057409,1726257039697,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057410,1726257039706,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057411,1726257039715,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057412,1726257039725,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057413,1726257039735,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057414,1726257039744,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057415,1726257039753,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.753",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057416,1726257039763,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057417,1726257039772,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057418,1726257039781,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.781",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057419,1726257039791,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057420,1726257039800,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.800",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057421,1726257039809,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.809",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057422,1726257039819,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057423,1726257039829,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057424,1726257039839,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057425,1726257039848,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057426,1726257039858,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057427,1726257039867,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.867",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057428,1726257039877,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.877",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057429,1726257039890,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057430,1726257039899,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.899",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057431,1726257039909,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057432,1726257039918,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057433,1726257039928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057434,1726257039937,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057435,1726257039948,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057436,1726257039957,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057437,1726257039966,"fUST",-610.94335234,0.00010958,2,"2024-09-13T19:50:39.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057438,1726257039976,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057439,1726257039985,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057440,1726257039995,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:39.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057441,1726257040004,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057442,1726257040014,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057443,1726257040023,"fUST",-200.55196763,0.00010958,2,"2024-09-13T19:50:40.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057444,1726257040034,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057445,1726257040043,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057446,1726257040053,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057447,1726257040062,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057448,1726257040073,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057449,1726257040082,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057450,1726257040093,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057451,1726257040103,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057452,1726257040112,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057453,1726257040122,"fUST",-500.14687765,0.00010958,2,"2024-09-13T19:50:40.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057454,1726257040132,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057455,1726257040141,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057456,1726257040151,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057457,1726257040161,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057458,1726257040170,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.170",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057459,1726257040180,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057460,1726257040189,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057461,1726257040199,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057462,1726257040209,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.209",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057463,1726257040219,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057464,1726257040229,"fUST",-620.49102486,0.00010958,2,"2024-09-13T19:50:40.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057465,1726257040239,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057466,1726257040250,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057467,1726257040259,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057468,1726257040270,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057469,1726257040279,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057470,1726257040289,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057471,1726257040299,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057472,1726257040309,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057473,1726257040318,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.318",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057474,1726257040328,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.328",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057475,1726257040340,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057477,1726257040353,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057479,1726257040363,"fUST",-500.15454051,0.00010958,2,"2024-09-13T19:50:40.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057481,1726257040375,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057483,1726257040384,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057485,1726257040395,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.395",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057488,1726257040407,"fUST",-387.15228348,0.00010958,2,"2024-09-13T19:50:40.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057490,1726257040417,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.417",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057491,1726257040427,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057494,1726257040437,"fUST",-509.26825199,0.00010958,2,"2024-09-13T19:50:40.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057496,1726257040447,"fUST",-507.26017411,0.00010958,2,"2024-09-13T19:50:40.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057498,1726257040458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057500,1726257040467,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057502,1726257040477,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057504,1726257040488,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057506,1726257040498,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057508,1726257040509,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.509",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057510,1726257040520,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057513,1726257040531,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057515,1726257040542,"fUST",-640.83335759,0.00010958,2,"2024-09-13T19:50:40.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057517,1726257040551,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057519,1726257040561,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057521,1726257040572,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057523,1726257040582,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057525,1726257040593,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057527,1726257040605,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057529,1726257040615,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057530,1726257040624,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057532,1726257040634,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057534,1726257040644,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057536,1726257040655,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.655",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057538,1726257040665,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057540,1726257040675,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057542,1726257040685,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057543,1726257040696,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057544,1726257040707,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057545,1726257040718,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057546,1726257040728,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057548,1726257040740,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057549,1726257040752,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057550,1726257040763,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057551,1726257040774,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057552,1726257040785,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057553,1726257040797,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057554,1726257040807,"fUST",-646.36207357,0.00010958,2,"2024-09-13T19:50:40.807",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057562,1726257040955,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057564,1726257040967,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057566,1726257040976,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057568,1726257040986,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057570,1726257040996,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:40.996",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057572,1726257041006,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057574,1726257041015,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057576,1726257041025,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057578,1726257041035,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.035",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057580,1726257041044,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057582,1726257041054,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.054",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057584,1726257041063,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057586,1726257041074,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057588,1726257041084,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.084",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057590,1726257041093,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057593,1726257041103,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057595,1726257041113,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057597,1726257041122,"fUST",-541.93715632,0.00010958,2,"2024-09-13T19:50:41.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057599,1726257041131,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057601,1726257041142,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057602,1726257041152,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057603,1726257041162,"fUST",-507.75068777,0.00010958,2,"2024-09-13T19:50:41.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057604,1726257041171,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057605,1726257041180,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057606,1726257041190,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057607,1726257041199,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057608,1726257041208,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057609,1726257041217,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057610,1726257041226,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057611,1726257041235,"fUST",-502.12198801,0.00010958,2,"2024-09-13T19:50:41.235",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057612,1726257041245,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.245",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057613,1726257041254,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057614,1726257041263,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.263",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057615,1726257041273,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.273",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057616,1726257041283,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.283",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057617,1726257041292,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057618,1726257041302,"fUST",-504.34687062,0.00010958,2,"2024-09-13T19:50:41.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057619,1726257041312,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.312",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057620,1726257041321,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057621,1726257041331,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057622,1726257041342,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057623,1726257041352,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057624,1726257041362,"fUST",-459.68574768,0.00010958,2,"2024-09-13T19:50:41.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057625,1726257041371,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057626,1726257041381,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057627,1726257041391,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057628,1726257041400,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057629,1726257041410,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057630,1726257041419,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057631,1726257041430,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057632,1726257041439,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057633,1726257041449,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057634,1726257041459,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057635,1726257041468,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057636,1726257041480,"fUST",-507.03940375,0.00010958,2,"2024-09-13T19:50:41.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057637,1726257041489,"fUST",-550.69819901,0.00010958,2,"2024-09-13T19:50:41.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057638,1726257041498,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057639,1726257041508,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057640,1726257041517,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057641,1726257041527,"fUST",-170.25659252,0.00010958,2,"2024-09-13T19:50:41.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057642,1726257041537,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057643,1726257041546,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057644,1726257041556,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057645,1726257041566,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057646,1726257041576,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.576",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057647,1726257041585,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057648,1726257041595,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057649,1726257041605,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057650,1726257041615,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057651,1726257041624,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057652,1726257041634,"fUST",-551.93188279,0.00010958,2,"2024-09-13T19:50:41.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057653,1726257041644,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057654,1726257041655,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.655",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057655,1726257041666,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057656,1726257041675,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057657,1726257041685,"fUST",-500.60018389,0.00010958,2,"2024-09-13T19:50:41.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057658,1726257041695,"fUST",-734.53,0.00010958,2,"2024-09-13T19:50:41.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057659,1726257041704,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057660,1726257041714,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057661,1726257041723,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057662,1726257041733,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057663,1726257041742,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.742",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057664,1726257041753,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.753",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057665,1726257041763,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057666,1726257041773,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.773",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057667,1726257041783,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057668,1726257041793,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.793",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057669,1726257041802,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057670,1726257041811,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057671,1726257041820,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057672,1726257041829,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057673,1726257041841,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057674,1726257041856,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057675,1726257041866,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057676,1726257041876,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057677,1726257041890,"fUST",-578.17036312,0.00010958,2,"2024-09-13T19:50:41.890",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057678,1726257041899,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.899",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057679,1726257041909,"fUST",-643.18,0.00010958,2,"2024-09-13T19:50:41.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057680,1726257041918,"fUST",-554.06,0.00010958,2,"2024-09-13T19:50:41.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057681,1726257041929,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057682,1726257041939,"fUST",-646.79218369,0.00010958,2,"2024-09-13T19:50:41.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057683,1726257041949,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.949",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057684,1726257041958,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057685,1726257041968,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.968",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057686,1726257041977,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.977",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057687,1726257041987,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057688,1726257041997,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:41.997",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057689,1726257042007,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057690,1726257042016,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057691,1726257042027,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057692,1726257042036,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057693,1726257042045,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057694,1726257042056,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.056",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057695,1726257042065,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057696,1726257042074,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057697,1726257042083,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057698,1726257042093,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057699,1726257042103,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057700,1726257042112,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057701,1726257042121,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057702,1726257042131,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057703,1726257042141,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057704,1726257042150,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057705,1726257042159,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.159",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057706,1726257042169,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.169",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057707,1726257042178,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057708,1726257042189,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057709,1726257042198,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057710,1726257042208,"fUST",-239.73114768,0.00010958,2,"2024-09-13T19:50:42.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057711,1726257042218,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.218",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057712,1726257042227,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057713,1726257042237,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057714,1726257042246,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.246",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057715,1726257042255,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.255",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057716,1726257042265,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057717,1726257042275,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057718,1726257042284,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057719,1726257042293,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.293",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057720,1726257042303,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.303",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057721,1726257042313,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.313",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057722,1726257042322,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057723,1726257042332,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057724,1726257042343,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057725,1726257042352,"fUST",-560.94394872,0.00010958,2,"2024-09-13T19:50:42.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057726,1726257042362,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057727,1726257042371,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057728,1726257042381,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057729,1726257042390,"fUST",-761.1,0.00010958,2,"2024-09-13T19:50:42.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057730,1726257042399,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057731,1726257042409,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057732,1726257042419,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057733,1726257042428,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057734,1726257042437,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057735,1726257042447,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057736,1726257042456,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057737,1726257042466,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057738,1726257042475,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057739,1726257042485,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057740,1726257042494,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057741,1726257042504,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057742,1726257042513,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057743,1726257042523,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057744,1726257042533,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057745,1726257042542,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057746,1726257042552,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057747,1726257042562,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057748,1726257042571,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057749,1726257042581,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057750,1726257042592,"fUST",-338.48738013,0.00010958,2,"2024-09-13T19:50:42.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057751,1726257042602,"fUST",-1575.41,0.00010958,2,"2024-09-13T19:50:42.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057752,1726257042611,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057753,1726257042621,"fUST",-176.22367769,0.00010958,2,"2024-09-13T19:50:42.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057754,1726257042630,"fUST",-386.83438056,0.00010958,2,"2024-09-13T19:50:42.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057755,1726257042640,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057756,1726257042651,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057757,1726257042661,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057758,1726257042670,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057759,1726257042680,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057760,1726257042689,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.689",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057761,1726257042699,"fUST",-568.41418529,0.00010958,2,"2024-09-13T19:50:42.699",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057762,1726257042709,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057763,1726257042718,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057764,1726257042728,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057765,1726257042738,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057766,1726257042748,"fUST",-500.52118151,0.00010958,2,"2024-09-13T19:50:42.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057767,1726257042758,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.758",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057768,1726257042768,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057769,1726257042777,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057770,1726257042787,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057771,1726257042797,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057772,1726257042806,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057773,1726257042816,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057774,1726257042826,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057775,1726257042837,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057776,1726257042847,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057777,1726257042857,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057778,1726257042866,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057779,1726257042876,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057780,1726257042889,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057781,1726257042900,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.900",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057782,1726257042909,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057783,1726257042919,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057784,1726257042929,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057785,1726257042939,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057786,1726257042948,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057787,1726257042958,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057788,1726257042969,"fUST",-497.40127957,0.00010958,2,"2024-09-13T19:50:42.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057789,1726257042979,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057790,1726257042989,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057791,1726257042999,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:42.999",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057792,1726257043008,"fUST",-1384.41,0.00010958,2,"2024-09-13T19:50:43.008",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057793,1726257043019,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057794,1726257043028,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.028",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057795,1726257043039,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.039",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057796,1726257043049,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057797,1726257043059,"fUST",-546.97349393,0.00010958,2,"2024-09-13T19:50:43.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057798,1726257043068,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057799,1726257043078,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057800,1726257043088,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.088",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057802,1726257043098,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.098",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057803,1726257043106,"fUST",-180.85470648,0.00010958,2,"2024-09-13T19:50:43.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057804,1726257043116,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057805,1726257043125,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.125",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057806,1726257043135,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057807,1726257043144,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057808,1726257043155,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.155",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057809,1726257043164,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057810,1726257043174,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057811,1726257043183,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057812,1726257043194,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057814,1726257043204,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.204",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057815,1726257043214,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057816,1726257043224,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.224",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057817,1726257043233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057818,1726257043243,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057819,1726257043253,"fUST",-565.49,0.00010958,2,"2024-09-13T19:50:43.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057820,1726257043262,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057822,1726257043272,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057824,1726257043282,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057826,1726257043292,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057828,1726257043301,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.301",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057829,1726257043311,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057830,1726257043321,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057831,1726257043330,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057832,1726257043340,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057833,1726257043349,"fUST",-1394.59,0.00010958,2,"2024-09-13T19:50:43.349",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057834,1726257043465,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057835,1726257043490,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057836,1726257043500,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057837,1726257043510,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057838,1726257043519,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.519",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057839,1726257043529,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.529",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057840,1726257043538,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.538",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057841,1726257043549,"fUST",-181.60719159,0.00010958,2,"2024-09-13T19:50:43.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057842,1726257043558,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.558",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057843,1726257043568,"fUST",-498.31529952,0.00010958,2,"2024-09-13T19:50:43.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057844,1726257043579,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.579",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057845,1726257043589,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.589",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057846,1726257043599,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.599",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057847,1726257043609,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.609",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057848,1726257043618,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057849,1726257043628,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057850,1726257043638,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057851,1726257043648,"fUST",-503.76900047,0.00010958,2,"2024-09-13T19:50:43.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057852,1726257043658,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.658",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057853,1726257043667,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057854,1726257043677,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057855,1726257043687,"fUST",-711.55,0.00010958,2,"2024-09-13T19:50:43.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057856,1726257043698,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057857,1726257043707,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057858,1726257043717,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057859,1726257043727,"fUST",-602.31579945,0.00010958,2,"2024-09-13T19:50:43.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057860,1726257043737,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057861,1726257043747,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057862,1726257043757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057863,1726257043768,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057864,1726257043779,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057865,1726257043790,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.790",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057866,1726257043800,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.800",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057867,1726257043811,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057868,1726257043821,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057869,1726257043831,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057870,1726257043842,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.842",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057871,1726257043853,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.853",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057872,1726257043862,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057873,1726257043872,"fUST",-405.26298718,0.00010958,2,"2024-09-13T19:50:43.872",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057874,1726257043883,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057875,1726257043893,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057876,1726257043903,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057877,1726257043912,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057878,1726257043921,"fUST",-501.89245304,0.00010958,2,"2024-09-13T19:50:43.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057879,1726257043931,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057880,1726257043940,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057881,1726257043950,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057882,1726257043960,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057883,1726257043970,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.970",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057885,1726257043980,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057887,1726257043989,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057889,1726257043998,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:43.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057890,1726257044007,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057891,1726257044017,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057892,1726257044027,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057893,1726257044036,"fUST",-537.49015107,0.00010958,2,"2024-09-13T19:50:44.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057894,1726257044046,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057895,1726257044056,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.056",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057896,1726257044066,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057897,1726257044075,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.075",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057898,1726257044084,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.084",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057899,1726257044094,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057900,1726257044104,"fUST",-507.80832956,0.00010958,2,"2024-09-13T19:50:44.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057901,1726257044113,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057902,1726257044123,"fUST",-224.12644244,0.00010958,2,"2024-09-13T19:50:44.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057903,1726257044133,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057904,1726257044143,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.143",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057905,1726257044152,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057906,1726257044162,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057907,1726257044172,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057908,1726257044181,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.181",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057909,1726257044191,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057910,1726257044201,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057911,1726257044211,"fUST",-501.75404274,0.00010958,2,"2024-09-13T19:50:44.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057912,1726257044221,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057913,1726257044232,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.232",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057914,1726257044243,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057915,1726257044253,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057916,1726257044263,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.263",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057917,1726257044272,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057918,1726257044282,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057919,1726257044292,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057920,1726257044302,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057921,1726257044311,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057922,1726257044321,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057923,1726257044330,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057924,1726257044340,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057925,1726257044349,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.349",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057926,1726257044359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057927,1726257044369,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057928,1726257044378,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.378",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057929,1726257044387,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.387",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057930,1726257044397,"fUST",-557.59007876,0.00010958,2,"2024-09-13T19:50:44.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057931,1726257044406,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057932,1726257044415,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057933,1726257044425,"fUST",-481.49411712,0.00010958,2,"2024-09-13T19:50:44.425",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057934,1726257044434,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057935,1726257044444,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057936,1726257044455,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057937,1726257044465,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057938,1726257044474,"fUST",-569.36336965,0.00010958,2,"2024-09-13T19:50:44.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057939,1726257044484,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057940,1726257044494,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057941,1726257044504,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057942,1726257044513,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057943,1726257044523,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057944,1726257044532,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057945,1726257044542,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057946,1726257044551,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057947,1726257044560,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057948,1726257044570,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.570",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057949,1726257044580,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057950,1726257044591,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057951,1726257044600,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057952,1726257044610,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057953,1726257044619,"fUST",-150.53238739,0.00010958,2,"2024-09-13T19:50:44.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057954,1726257044629,"fUST",-539.45420038,0.00010958,2,"2024-09-13T19:50:44.629",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057955,1726257044639,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057956,1726257044648,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057957,1726257044659,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057958,1726257044669,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.669",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057959,1726257044679,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.679",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057960,1726257044689,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.689",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057961,1726257044698,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057962,1726257044707,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057963,1726257044718,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057964,1726257044727,"fUST",-500.61374794,0.00010958,2,"2024-09-13T19:50:44.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057965,1726257044736,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057966,1726257044746,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057967,1726257044756,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057968,1726257044766,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057969,1726257044775,"fUST",-209.99772623,0.00010958,2,"2024-09-13T19:50:44.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057970,1726257044785,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057971,1726257044794,"fUST",-502.5804039,0.00010958,2,"2024-09-13T19:50:44.794",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057972,1726257044804,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.804",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057973,1726257044814,"fUST",-500.1343573,0.00010958,2,"2024-09-13T19:50:44.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057974,1726257044823,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.823",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057975,1726257044834,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057976,1726257044844,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057977,1726257044854,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057978,1726257044863,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.863",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057979,1726257044873,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.873",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057980,1726257044882,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057981,1726257044893,"fUST",-511.55221468,0.00010958,2,"2024-09-13T19:50:44.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057982,1726257044903,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.903",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057983,1726257044913,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.913",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057984,1726257044922,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.922",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057985,1726257044933,"fUST",-557.26505211,0.00010958,2,"2024-09-13T19:50:44.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057986,1726257044942,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.942",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057987,1726257044952,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.952",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057988,1726257044963,"fUST",-1483.1,0.00010958,2,"2024-09-13T19:50:44.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057989,1726257044972,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.972",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057990,1726257044982,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057991,1726257044991,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:44.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057992,1726257045000,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057993,1726257045011,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057994,1726257045020,"fUST",-630.39,0.00010958,2,"2024-09-13T19:50:45.020",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057995,1726257045030,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057996,1726257045040,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057997,1726257045049,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057998,1726257045059,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338057999,1726257045068,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058000,1726257045078,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058001,1726257045089,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.089",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058002,1726257045101,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058003,1726257045110,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.110",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058004,1726257045119,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.119",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058005,1726257045128,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058006,1726257045138,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.138",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058007,1726257045148,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058008,1726257045158,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.158",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058009,1726257045167,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058010,1726257045176,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058011,1726257045186,"fUST",-503.06913664,0.00010958,2,"2024-09-13T19:50:45.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058012,1726257045195,"fUST",-500.37645832,0.00010958,2,"2024-09-13T19:50:45.195",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058013,1726257045204,"fUST",-615.7107165,0.00010958,2,"2024-09-13T19:50:45.204",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058014,1726257045214,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058015,1726257045224,"fUST",-500.0896252,0.00010958,2,"2024-09-13T19:50:45.224",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058016,1726257045233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058017,1726257045243,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058018,1726257045252,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058019,1726257045262,"fUST",-503.3845266,0.00010958,2,"2024-09-13T19:50:45.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058020,1726257045271,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058021,1726257045281,"fUST",-581.61,0.00010958,2,"2024-09-13T19:50:45.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058022,1726257045292,"fUST",-501.68843331,0.00010958,2,"2024-09-13T19:50:45.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058023,1726257045301,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.301",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058024,1726257045311,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058025,1726257045320,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058026,1726257045329,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.329",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058027,1726257045341,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.341",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058028,1726257045350,"fUST",-374.2979829,0.00010958,2,"2024-09-13T19:50:45.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058029,1726257045359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058030,1726257045369,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058031,1726257045378,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.378",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058032,1726257045388,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058033,1726257045397,"fUST",-5422.97,0.00010958,2,"2024-09-13T19:50:45.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058034,1726257045406,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058035,1726257045416,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.416",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058036,1726257045425,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.425",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058037,1726257045435,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058038,1726257045444,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058039,1726257045454,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.454",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058040,1726257045464,"fUST",-651.3,0.00010958,2,"2024-09-13T19:50:45.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058041,1726257045473,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.473",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058042,1726257045483,"fUST",-501.00261966,0.00010958,2,"2024-09-13T19:50:45.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058043,1726257045492,"fUST",-814.47,0.00010958,2,"2024-09-13T19:50:45.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058044,1726257045502,"fUST",-2116.0,0.00010958,2,"2024-09-13T19:50:45.502",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058045,1726257045511,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058046,1726257045520,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058047,1726257045530,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.530",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058048,1726257045540,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.540",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058049,1726257045549,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058050,1726257045559,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058051,1726257045568,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058052,1726257045578,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058053,1726257045586,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058054,1726257045596,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058055,1726257045606,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.606",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058056,1726257045616,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.616",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058057,1726257045625,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.625",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058058,1726257045635,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.635",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058059,1726257045645,"fUST",-529.55365172,0.00010958,2,"2024-09-13T19:50:45.645",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058060,1726257045657,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.657",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058061,1726257045667,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058062,1726257045677,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.677",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058063,1726257045687,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058064,1726257045806,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058065,1726257045817,"fUST",-502.93569296,0.00010958,2,"2024-09-13T19:50:45.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058066,1726257045826,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058067,1726257045836,"fUST",-953.25,0.00010958,2,"2024-09-13T19:50:45.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058068,1726257045846,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.846",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058069,1726257045856,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058070,1726257045866,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058071,1726257045875,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058072,1726257045888,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.888",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058073,1726257045897,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058074,1726257045907,"fUST",-210.13403579,0.00010958,2,"2024-09-13T19:50:45.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058075,1726257045916,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058076,1726257045928,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058077,1726257045937,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058078,1726257045946,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058079,1726257045955,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058080,1726257045965,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058081,1726257045974,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.974",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058082,1726257045983,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.983",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058083,1726257045993,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:45.993",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058084,1726257046002,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058085,1726257046012,"fUST",-541.46,0.00010958,2,"2024-09-13T19:50:46.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058086,1726257046021,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058087,1726257046031,"fUST",-247.44268059,0.00010958,2,"2024-09-13T19:50:46.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058088,1726257046040,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058089,1726257046049,"fUST",-700.78,0.00010958,2,"2024-09-13T19:50:46.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058090,1726257046059,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058091,1726257046070,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058092,1726257046079,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058093,1726257046089,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.089",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058094,1726257046098,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.098",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058096,1726257046108,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.108",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058097,1726257046118,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058098,1726257046127,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.127",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058099,1726257046136,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.136",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058100,1726257046146,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058101,1726257046156,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058103,1726257046165,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058105,1726257046175,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058107,1726257046184,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.184",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058108,1726257046195,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.195",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058109,1726257046204,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.204",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058111,1726257046214,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058113,1726257046223,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058114,1726257046233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058115,1726257046242,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058116,1726257046251,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058117,1726257046261,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058118,1726257046271,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058119,1726257046281,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058120,1726257046291,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.291",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058121,1726257046302,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058123,1726257046311,"fUST",-1005.71,0.00010958,2,"2024-09-13T19:50:46.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058125,1726257046320,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058127,1726257046331,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058129,1726257046342,"fUST",-500.59656991,0.00010958,2,"2024-09-13T19:50:46.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058130,1726257046352,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.352",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058131,1726257046361,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058132,1726257046371,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058134,1726257046381,"fUST",-505.98139866,0.00010958,2,"2024-09-13T19:50:46.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058136,1726257046390,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058138,1726257046400,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058140,1726257046411,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058142,1726257046420,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058144,1726257046430,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058145,1726257046439,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058146,1726257046449,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058147,1726257046458,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058148,1726257046467,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058149,1726257046477,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058150,1726257046486,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058151,1726257046495,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058152,1726257046505,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058153,1726257046515,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.515",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058154,1726257046524,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.524",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058155,1726257046534,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058156,1726257046544,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058157,1726257046553,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058158,1726257046563,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058159,1726257046572,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058160,1726257046582,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058161,1726257046592,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058162,1726257046602,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058163,1726257046611,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058164,1726257046621,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058165,1726257046630,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058166,1726257046639,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058167,1726257046648,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058168,1726257046659,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.659",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058169,1726257046668,"fUST",-695.57,0.00010958,2,"2024-09-13T19:50:46.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058170,1726257046678,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.678",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058171,1726257046687,"fUST",-500.94150921,0.00010958,2,"2024-09-13T19:50:46.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058172,1726257046697,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058173,1726257046708,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058174,1726257046718,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058175,1726257046727,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058176,1726257046736,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058177,1726257046746,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058178,1726257046755,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058179,1726257046765,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058180,1726257046774,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058181,1726257046783,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058182,1726257046792,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.792",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058183,1726257046802,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058184,1726257046812,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058185,1726257046821,"fUST",-500.68115583,0.00010958,2,"2024-09-13T19:50:46.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058186,1726257046830,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058187,1726257046840,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058188,1726257046849,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058189,1726257046859,"fUST",-2890.2,0.00010958,2,"2024-09-13T19:50:46.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058190,1726257046869,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058191,1726257046878,"fUST",-391.54057447,0.00010958,2,"2024-09-13T19:50:46.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058192,1726257046891,"fUST",-501.64053515,0.00010958,2,"2024-09-13T19:50:46.891",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058193,1726257046900,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.900",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058194,1726257046910,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058195,1726257046919,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058196,1726257046929,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058197,1726257046939,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058198,1726257046948,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058199,1726257046958,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058200,1726257046967,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058201,1726257046977,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.977",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058202,1726257046986,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058203,1726257046995,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:46.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058204,1726257047004,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058205,1726257047013,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058206,1726257047022,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058207,1726257047031,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058208,1726257047040,"fUST",-222.57812953,0.00010958,2,"2024-09-13T19:50:47.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058209,1726257047050,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058210,1726257047059,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058211,1726257047068,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.068",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058212,1726257047077,"fUST",-500.18170404,0.00010958,2,"2024-09-13T19:50:47.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058213,1726257047087,"fUST",-631.07,0.00010958,2,"2024-09-13T19:50:47.087",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058214,1726257047097,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058215,1726257047107,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058216,1726257047116,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058217,1726257047125,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.125",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058218,1726257047135,"fUST",-381.98611508,0.00010958,2,"2024-09-13T19:50:47.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058219,1726257047144,"fUST",-588.21,0.00010958,2,"2024-09-13T19:50:47.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058220,1726257047154,"fUST",-500.29989997,0.00010958,2,"2024-09-13T19:50:47.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058221,1726257047163,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058222,1726257047172,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058223,1726257047182,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058224,1726257047191,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058225,1726257047200,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.200",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058226,1726257047210,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058227,1726257047221,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058228,1726257047231,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058229,1726257047242,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058230,1726257047251,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058231,1726257047260,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058232,1726257047269,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058233,1726257047278,"fUST",-410.59559825,0.00010958,2,"2024-09-13T19:50:47.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058234,1726257047287,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058235,1726257047296,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.296",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058236,1726257047305,"fUST",-453.27090705,0.00010958,2,"2024-09-13T19:50:47.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058237,1726257047315,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058238,1726257047326,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058239,1726257047335,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058240,1726257047344,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.344",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058241,1726257047353,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058242,1726257047362,"fUST",-10450.94,0.00010958,2,"2024-09-13T19:50:47.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058243,1726257047371,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058244,1726257047380,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058245,1726257047390,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058246,1726257047399,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058247,1726257047408,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058248,1726257047418,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058249,1726257047427,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058250,1726257047437,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058251,1726257047446,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.446",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058252,1726257047457,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058253,1726257047467,"fUST",-1734.39,0.00010958,2,"2024-09-13T19:50:47.467",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058254,1726257047476,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058255,1726257047485,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058256,1726257047495,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058257,1726257047507,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058258,1726257047517,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058259,1726257047527,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058260,1726257047538,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.538",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058261,1726257047547,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058262,1726257047557,"fUST",-571.95274752,0.00010958,2,"2024-09-13T19:50:47.557",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058263,1726257047568,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058264,1726257047578,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058265,1726257047587,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058266,1726257047597,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.597",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058267,1726257047606,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.606",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058268,1726257047615,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058269,1726257047624,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058270,1726257047634,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.634",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058271,1726257047643,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058272,1726257047653,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.653",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058273,1726257047663,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058274,1726257047671,"fUST",-5019.02,0.00010958,2,"2024-09-13T19:50:47.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058275,1726257047680,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058276,1726257047690,"fUST",-504.49751597,0.00010958,2,"2024-09-13T19:50:47.690",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058277,1726257047699,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.699",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058278,1726257047708,"fUST",-509.21625834,0.00010958,2,"2024-09-13T19:50:47.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058279,1726257047717,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058280,1726257047727,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.727",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058281,1726257047736,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.736",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058282,1726257047745,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058283,1726257047757,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058284,1726257047768,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058285,1726257047778,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.778",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058286,1726257047787,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058287,1726257047797,"fUST",-500.1152026,0.00010958,2,"2024-09-13T19:50:47.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058288,1726257047916,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058289,1726257047927,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.927",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058290,1726257047937,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058291,1726257047947,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058292,1726257047958,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.958",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058293,1726257047970,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.970",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058294,1726257047981,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.981",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058295,1726257047992,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:47.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058296,1726257048003,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058297,1726257048012,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058298,1726257048023,"fUST",-533.32639982,0.00010958,2,"2024-09-13T19:50:48.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058299,1726257048034,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058300,1726257048044,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058301,1726257048055,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058302,1726257048066,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058303,1726257048076,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058304,1726257048086,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058305,1726257048096,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058306,1726257048105,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.105",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058307,1726257048115,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.115",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058308,1726257048126,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058309,1726257048135,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058310,1726257048144,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058311,1726257048155,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.155",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058312,1726257048166,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058313,1726257048176,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058314,1726257048186,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058315,1726257048196,"fUST",-279.37920822,0.00010958,2,"2024-09-13T19:50:48.196",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058316,1726257048207,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058317,1726257048216,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058318,1726257048227,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058319,1726257048239,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058320,1726257048249,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058321,1726257048260,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058322,1726257048270,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058323,1726257048280,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058324,1726257048290,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058325,1726257048300,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058326,1726257048311,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058327,1726257048322,"fUST",-530.36970479,0.00010958,2,"2024-09-13T19:50:48.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058328,1726257048331,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058329,1726257048340,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058330,1726257048350,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058331,1726257048359,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058332,1726257048369,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058333,1726257048379,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058334,1726257048390,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058335,1726257048399,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058336,1726257048408,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058337,1726257048418,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058338,1726257048427,"fUST",-583.96262736,0.00010958,2,"2024-09-13T19:50:48.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058339,1726257048436,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.436",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058340,1726257048446,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.446",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058341,1726257048456,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058342,1726257048465,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058343,1726257048475,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058344,1726257048484,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058345,1726257048493,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.493",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058346,1726257048502,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.502",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058347,1726257048511,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058348,1726257048521,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.521",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058349,1726257048531,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058350,1726257048540,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.540",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058351,1726257048549,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058352,1726257048559,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058353,1726257048568,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058354,1726257048578,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058355,1726257048587,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058356,1726257048598,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058357,1726257048615,"fUST",-726.39,0.00010958,2,"2024-09-13T19:50:48.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058358,1726257048624,"fUST",-668.47,0.00010958,2,"2024-09-13T19:50:48.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058359,1726257048633,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.633",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058360,1726257048643,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058361,1726257048653,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.653",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058362,1726257048663,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058363,1726257048672,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058364,1726257048681,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058365,1726257048690,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.690",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058366,1726257048699,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.699",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058367,1726257048710,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058368,1726257048719,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058369,1726257048728,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058370,1726257048737,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058371,1726257048747,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058372,1726257048756,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058373,1726257048774,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058374,1726257048784,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058375,1726257048795,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058376,1726257048803,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058377,1726257048814,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.814",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058378,1726257048823,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.823",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058379,1726257048832,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058380,1726257048842,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.842",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058381,1726257048851,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.851",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058382,1726257048860,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058383,1726257048869,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.869",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058384,1726257048884,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058385,1726257048894,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058386,1726257048905,"fUST",-501.10080565,0.00010958,2,"2024-09-13T19:50:48.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058387,1726257048914,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.914",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058388,1726257048925,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058389,1726257048935,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058390,1726257048944,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.944",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058391,1726257048955,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058392,1726257048966,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058393,1726257048977,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:48.977",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058394,1726257048988,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.988",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058395,1726257048998,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:48.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058396,1726257049009,"fUST",-7322.57,0.00010958,2,"2024-09-13T19:50:49.009",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058397,1726257049019,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058398,1726257049029,"fUST",-3229.93,0.00010958,2,"2024-09-13T19:50:49.029",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058399,1726257049040,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058400,1726257049050,"fUST",-303.20292001,0.00010958,2,"2024-09-13T19:50:49.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058401,1726257049060,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058402,1726257049071,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058403,1726257049081,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058404,1726257049092,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058405,1726257049102,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058406,1726257049111,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058407,1726257049121,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058408,1726257049130,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.130",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058409,1726257049139,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.139",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058410,1726257049148,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058411,1726257049156,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058412,1726257049168,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.168",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058413,1726257049180,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058414,1726257049191,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058415,1726257049201,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058416,1726257049213,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058417,1726257049223,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058418,1726257049233,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058419,1726257049243,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058420,1726257049253,"fUST",-509.82694272,0.00010958,2,"2024-09-13T19:50:49.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058421,1726257049264,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.264",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058422,1726257049275,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058423,1726257049284,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058424,1726257049294,"fUST",-538.57519972,0.00010958,2,"2024-09-13T19:50:49.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058425,1726257049304,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.304",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058426,1726257049314,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058427,1726257049325,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.325",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058428,1726257049335,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058429,1726257049346,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058430,1726257049356,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058431,1726257049367,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.367",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058432,1726257049379,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058433,1726257049390,"fUST",-261.47482765,0.00010958,2,"2024-09-13T19:50:49.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058434,1726257049402,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058435,1726257049412,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058436,1726257049422,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058437,1726257049433,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058438,1726257049442,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058439,1726257049451,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058440,1726257049461,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058441,1726257049471,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058442,1726257049480,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.480",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058443,1726257049490,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.490",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058444,1726257049499,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.499",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058445,1726257049508,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058446,1726257049520,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058447,1726257049531,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058448,1726257049541,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.541",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058449,1726257049552,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058450,1726257049561,"fUST",-1082.32,0.00010958,2,"2024-09-13T19:50:49.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058451,1726257049571,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058452,1726257049583,"fUST",-505.82703956,0.00010958,2,"2024-09-13T19:50:49.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058453,1726257049593,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058454,1726257049602,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058455,1726257049611,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058456,1726257049622,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.622",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058457,1726257049631,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058458,1726257049642,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058459,1726257049654,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058460,1726257049665,"fUST",-1002.81,0.00010958,2,"2024-09-13T19:50:49.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058461,1726257049675,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058462,1726257049685,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058463,1726257049696,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058464,1726257049706,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058465,1726257049716,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058466,1726257049725,"fUST",-827.32,0.00010958,2,"2024-09-13T19:50:49.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058467,1726257049734,"fUST",-613.38,0.00010958,2,"2024-09-13T19:50:49.734",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058468,1726257049743,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058469,1726257049752,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058470,1726257049761,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058471,1726257049771,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058472,1726257049781,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.781",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058473,1726257049790,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:49.790",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058474,1726257049800,"fUST",-1288.69,0.00010959,2,"2024-09-13T19:50:49.800",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058475,1726257049811,"fUST",-500.0,0.00010972,2,"2024-09-13T19:50:49.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058476,1726257049821,"fUST",-500.0,0.00010972,2,"2024-09-13T19:50:49.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058477,1726257049831,"fUST",-695.57,0.00010972,2,"2024-09-13T19:50:49.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058478,1726257049842,"fUST",-500.0,0.00010972,2,"2024-09-13T19:50:49.842",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058479,1726257049950,"fUST",-7322.57,0.00010972,2,"2024-09-13T19:50:49.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058480,1726257049960,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:49.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058481,1726257049969,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:49.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058482,1726257049978,"fUST",-253.94919461,0.00010973,2,"2024-09-13T19:50:49.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058483,1726257049987,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:49.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058484,1726257049997,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:49.997",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058485,1726257050007,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058486,1726257050015,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058487,1726257050025,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058488,1726257050034,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058489,1726257050043,"fUST",-160.01011669,0.00010973,2,"2024-09-13T19:50:50.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058490,1726257050052,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058491,1726257050062,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058492,1726257050072,"fUST",-503.82643064,0.00010973,2,"2024-09-13T19:50:50.072",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058493,1726257050081,"fUST",-175.24098282,0.00010973,2,"2024-09-13T19:50:50.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058494,1726257050091,"fUST",-200.30015363,0.00010973,2,"2024-09-13T19:50:50.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058495,1726257050100,"fUST",-278.26641422,0.00010973,2,"2024-09-13T19:50:50.100",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058496,1726257050109,"fUST",-336.4641179,0.00010973,2,"2024-09-13T19:50:50.109",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058497,1726257050118,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.118",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058498,1726257050128,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.128",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058499,1726257050137,"fUST",-314.24487096,0.00010973,2,"2024-09-13T19:50:50.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058500,1726257050146,"fUST",-235.67851939,0.00010973,2,"2024-09-13T19:50:50.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058501,1726257050157,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058502,1726257050167,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058503,1726257050177,"fUST",-173.88108674,0.00010973,2,"2024-09-13T19:50:50.177",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058504,1726257050186,"fUST",-513.04793827,0.00010973,2,"2024-09-13T19:50:50.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058505,1726257050197,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058506,1726257050207,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058507,1726257050217,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058508,1726257050228,"fUST",-500.0,0.00010973,2,"2024-09-13T19:50:50.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058509,1726257050239,"fUST",-644.85159703,0.00010973,2,"2024-09-13T19:50:50.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058510,1726257050249,"fUST",-500.0,0.0001123,2,"2024-09-13T19:50:50.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058511,1726257050258,"fUST",-500.0,0.0001123,2,"2024-09-13T19:50:50.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058512,1726257050267,"fUST",-500.0,0.0001123,2,"2024-09-13T19:50:50.267",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058513,1726257050284,"fUST",-500.0,0.0001123,2,"2024-09-13T19:50:50.284",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058514,1726257050297,"fUST",-695.57,0.0001123,2,"2024-09-13T19:50:50.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058515,1726257050309,"fUST",-500.0,0.0001123,2,"2024-09-13T19:50:50.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058516,1726257050321,"fUST",-7322.57,0.0001123,2,"2024-09-13T19:50:50.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058517,1726257050332,"fUST",-7322.57,0.0001123,2,"2024-09-13T19:50:50.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058518,1726257050342,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058519,1726257050353,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058520,1726257050363,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058521,1726257050372,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058522,1726257050382,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058523,1726257050391,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058524,1726257050401,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058525,1726257050411,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058526,1726257050421,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058527,1726257050431,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058528,1726257050441,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058529,1726257050451,"fUST",-761.1,0.00011231,2,"2024-09-13T19:50:50.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058530,1726257050461,"fUST",-761.22,0.00011231,2,"2024-09-13T19:50:50.461",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058531,1726257050471,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.471",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058532,1726257050482,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058533,1726257050492,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.492",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058534,1726257050502,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.502",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058535,1726257050512,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.512",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058536,1726257050522,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058537,1726257050532,"fUST",-322.87420927,0.00011231,2,"2024-09-13T19:50:50.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058538,1726257050542,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058539,1726257050552,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058540,1726257050561,"fUST",-574.88942068,0.00011231,2,"2024-09-13T19:50:50.561",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058541,1726257050571,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058542,1726257050580,"fUST",-494.07866338,0.00011231,2,"2024-09-13T19:50:50.580",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058543,1726257050591,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058544,1726257050600,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058545,1726257050610,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058546,1726257050620,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058547,1726257050629,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.629",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058548,1726257050639,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058549,1726257050649,"fUST",-695.57,0.00011231,2,"2024-09-13T19:50:50.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058550,1726257050660,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058551,1726257050669,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.669",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058552,1726257050678,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.678",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058553,1726257050688,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.688",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058554,1726257050697,"fUST",-500.0,0.00011231,2,"2024-09-13T19:50:50.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058555,1726257050707,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:50:50.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058556,1726257050716,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:50:50.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058557,1726257050725,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:50:50.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058558,1726257050735,"fUST",-7322.57,0.00011231,2,"2024-09-13T19:50:50.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058559,1726257050744,"fUST",-7322.79446042,0.00011231,2,"2024-09-13T19:50:50.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058560,1726257050756,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058561,1726257050765,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058562,1726257050775,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058563,1726257050784,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058564,1726257050793,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.793",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058565,1726257050803,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058566,1726257050812,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058567,1726257050836,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058568,1726257050857,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058569,1726257050872,"fUST",-1082.32,0.00011231,2,"2024-09-13T19:50:50.872",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058570,1726257050898,"fUST",-1082.52,0.00011231,2,"2024-09-13T19:50:50.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058571,1726257050915,"fUST",-68942.59724669,0.00011232,3,"2024-09-13T19:50:50.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058572,1726257050934,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:50.934",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058573,1726257050951,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:50.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058574,1726257050969,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:50.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058575,1726257050987,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:50.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058576,1726257051004,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.004",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058577,1726257051016,"fUST",-394.8784096,0.00011232,2,"2024-09-13T19:50:51.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058578,1726257051030,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058579,1726257051047,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058580,1726257051061,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058581,1726257051080,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058582,1726257051094,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058583,1726257051106,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058584,1726257051120,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058585,1726257051135,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058586,1726257051149,"fUST",-579.51920156,0.00011232,2,"2024-09-13T19:50:51.149",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058587,1726257051166,"fUST",-225.81420961,0.00011232,2,"2024-09-13T19:50:51.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058588,1726257051182,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058589,1726257051198,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058590,1726257051215,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.215",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058591,1726257051231,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058592,1726257051250,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.250",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058593,1726257051268,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058594,1726257051286,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.286",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058595,1726257051300,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058596,1726257051320,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058597,1726257051334,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.334",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058598,1726257051349,"fUST",-500.85181804,0.00011232,2,"2024-09-13T19:50:51.349",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058599,1726257051365,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058600,1726257051379,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058601,1726257051393,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058602,1726257051407,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.407",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058603,1726257051421,"fUST",-247.2713932,0.00011232,2,"2024-09-13T19:50:51.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058604,1726257051435,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058605,1726257051449,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058606,1726257051463,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.463",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058607,1726257051476,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058608,1726257051491,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058609,1726257051506,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.506",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058610,1726257051519,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.519",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058611,1726257051533,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058612,1726257051547,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.547",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058613,1726257051560,"fUST",-223.23213034,0.00011232,2,"2024-09-13T19:50:51.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058614,1726257051574,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.574",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058615,1726257051589,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.589",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058616,1726257051603,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.603",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058617,1726257051615,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058618,1726257051628,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058619,1726257051641,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058620,1726257051654,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058621,1726257051668,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058622,1726257051680,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.680",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058623,1726257051694,"fUST",-543.93967443,0.00011232,2,"2024-09-13T19:50:51.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058624,1726257051706,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058625,1726257051719,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058626,1726257051732,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.732",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058627,1726257051746,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058628,1726257051761,"fUST",-501.44938147,0.00011232,2,"2024-09-13T19:50:51.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058629,1726257051775,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058630,1726257051788,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058631,1726257051801,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058632,1726257051816,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058633,1726257051829,"fUST",-412.62884679,0.00011232,2,"2024-09-13T19:50:51.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058634,1726257051842,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.842",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058635,1726257051855,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.855",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058636,1726257051868,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058637,1726257051883,"fUST",-504.67176985,0.00011232,2,"2024-09-13T19:50:51.883",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058638,1726257051898,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058639,1726257051911,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058640,1726257051924,"fUST",-564.87829678,0.00011232,2,"2024-09-13T19:50:51.924",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058641,1726257051937,"fUST",-574.61775671,0.00011232,2,"2024-09-13T19:50:51.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058642,1726257051950,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058643,1726257051963,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058644,1726257051978,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058645,1726257051991,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:51.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058646,1726257052005,"fUST",-177.53288623,0.00011232,2,"2024-09-13T19:50:52.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058647,1726257052017,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058648,1726257052030,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058649,1726257052043,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.043",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058650,1726257052055,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058651,1726257052065,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058652,1726257052074,"fUST",-548.44372138,0.00011232,2,"2024-09-13T19:50:52.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058653,1726257052084,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.084",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058654,1726257052096,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058655,1726257052338,"fUST",-508.25078849,0.00011232,2,"2024-09-13T19:50:52.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058656,1726257052366,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058657,1726257052377,"fUST",-566.5931538,0.00011232,2,"2024-09-13T19:50:52.377",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058658,1726257052387,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.387",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058659,1726257052397,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.397",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058660,1726257052406,"fUST",-500.53256308,0.00011232,2,"2024-09-13T19:50:52.406",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058661,1726257052417,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.417",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058662,1726257052427,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058663,1726257052436,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.436",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058664,1726257052446,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.446",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058665,1726257052456,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058666,1726257052465,"fUST",-501.65944163,0.00011232,2,"2024-09-13T19:50:52.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058667,1726257052475,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058668,1726257052485,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058669,1726257052495,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058670,1726257052504,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058671,1726257052514,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058672,1726257052523,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058673,1726257052534,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058674,1726257052543,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058675,1726257052553,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058676,1726257052563,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058677,1726257052572,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058678,1726257052582,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058679,1726257052591,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058680,1726257052601,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058681,1726257052611,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058682,1726257052621,"fUST",-500.4735399,0.00011232,2,"2024-09-13T19:50:52.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058683,1726257052630,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058684,1726257052640,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058685,1726257052649,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058686,1726257052660,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058687,1726257052669,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.669",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058688,1726257052683,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058689,1726257052693,"fUST",-525.22823723,0.00011232,2,"2024-09-13T19:50:52.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058690,1726257052702,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058691,1726257052712,"fUST",-398.1407654,0.00011232,2,"2024-09-13T19:50:52.712",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058692,1726257052722,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.722",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058693,1726257052733,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058694,1726257052743,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058695,1726257052752,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058696,1726257052762,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058697,1726257052772,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058698,1726257052782,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058699,1726257052791,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058700,1726257052801,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058701,1726257052811,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058702,1726257052820,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058703,1726257052830,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058704,1726257052839,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058705,1726257052849,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058706,1726257052859,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058707,1726257052868,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058708,1726257052878,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058709,1726257052892,"fUST",-523.91519448,0.00011232,2,"2024-09-13T19:50:52.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058710,1726257052901,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058711,1726257052911,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.911",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058712,1726257052921,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058713,1726257052931,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058714,1726257052940,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058715,1726257052950,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058716,1726257052959,"fUST",-608.52711081,0.00011232,2,"2024-09-13T19:50:52.959",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058717,1726257052969,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058718,1726257052980,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058719,1726257052989,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058720,1726257052999,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:52.999",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058721,1726257053008,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.008",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058722,1726257053017,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058723,1726257053027,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058724,1726257053036,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058725,1726257053046,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058726,1726257053055,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058727,1726257053064,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058728,1726257053074,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058729,1726257053083,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058730,1726257053092,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058731,1726257053102,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058732,1726257053112,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058733,1726257053121,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058734,1726257053131,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058735,1726257053144,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.144",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058736,1726257053153,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058737,1726257053163,"fUST",-226.56800956,0.00011232,2,"2024-09-13T19:50:53.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058738,1726257053173,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058739,1726257053183,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058740,1726257053193,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.193",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058741,1726257053203,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058742,1726257053212,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.212",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058743,1726257053222,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058744,1726257053231,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058745,1726257053241,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058746,1726257053251,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058747,1726257053262,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.262",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058748,1726257053272,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058749,1726257053282,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058750,1726257053292,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.292",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058751,1726257053302,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058752,1726257053312,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.312",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058753,1726257053322,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.322",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058754,1726257053332,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058755,1726257053342,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058756,1726257053353,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.353",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058757,1726257053363,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058758,1726257053374,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058759,1726257053384,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058760,1726257053394,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.394",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058761,1726257053403,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058762,1726257053414,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058763,1726257053423,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058764,1726257053433,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058765,1726257053443,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058766,1726257053453,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058767,1726257053463,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.463",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058768,1726257053472,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058769,1726257053482,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058770,1726257053491,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058771,1726257053501,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058772,1726257053511,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058773,1726257053520,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058774,1726257053530,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.530",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058775,1726257053539,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058776,1726257053549,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058777,1726257053559,"fUST",-502.00887504,0.00011232,2,"2024-09-13T19:50:53.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058778,1726257053569,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.569",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058779,1726257053579,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.579",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058780,1726257053589,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.589",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058781,1726257053600,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.600",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058782,1726257053609,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.609",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058783,1726257053619,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058784,1726257053630,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058785,1726257053640,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058786,1726257053650,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058787,1726257053661,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058788,1726257053671,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058789,1726257053681,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058790,1726257053691,"fUST",-215.34495537,0.00011232,2,"2024-09-13T19:50:53.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058791,1726257053700,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.700",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058792,1726257053710,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.710",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058793,1726257053720,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.720",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058794,1726257053729,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.729",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058795,1726257053740,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058796,1726257053751,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058797,1726257053762,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058798,1726257053774,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058799,1726257053784,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058800,1726257053795,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058801,1726257053806,"fUST",-734.53,0.00011232,2,"2024-09-13T19:50:53.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058802,1726257053817,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058803,1726257053828,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058804,1726257053838,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.838",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058805,1726257053849,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058806,1726257053865,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058807,1726257053875,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058808,1726257053889,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058809,1726257053899,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.899",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058810,1726257053910,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058811,1726257053921,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.921",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058812,1726257053930,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.930",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058813,1726257053940,"fUST",-362.46419661,0.00011232,2,"2024-09-13T19:50:53.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058814,1726257053951,"fUST",-501.98480603,0.00011232,2,"2024-09-13T19:50:53.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058815,1726257053962,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058816,1726257053973,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058817,1726257053986,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058818,1726257053996,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:53.996",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058819,1726257054005,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058820,1726257054015,"fUST",-643.18,0.00011232,2,"2024-09-13T19:50:54.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058821,1726257054027,"fUST",-554.06,0.00011232,2,"2024-09-13T19:50:54.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058822,1726257054048,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.048",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058823,1726257054060,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058824,1726257054071,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058825,1726257054081,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.081",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058826,1726257054092,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058827,1726257054107,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058828,1726257054120,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058829,1726257054131,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058830,1726257054142,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058831,1726257054153,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058832,1726257054164,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058833,1726257054174,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058834,1726257054185,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.185",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058835,1726257054195,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.195",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058836,1726257054205,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.205",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058837,1726257054216,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058838,1726257054228,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.228",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058839,1726257054238,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.238",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058840,1726257054249,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058841,1726257054259,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058842,1726257054270,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058843,1726257054282,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.282",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058844,1726257054294,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.294",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058845,1726257054306,"fUST",-501.13742906,0.00011232,2,"2024-09-13T19:50:54.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058846,1726257054318,"fUST",-547.50921917,0.00011232,2,"2024-09-13T19:50:54.318",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058847,1726257054329,"fUST",-279.81274942,0.00011232,2,"2024-09-13T19:50:54.329",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058848,1726257054338,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.338",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058849,1726257054350,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058850,1726257054361,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058851,1726257054371,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058852,1726257054382,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058853,1726257054392,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058854,1726257054404,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058855,1726257054415,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058856,1726257054424,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058857,1726257054435,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.435",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058858,1726257054445,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058859,1726257054455,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058860,1726257054465,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058861,1726257054475,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058862,1726257054485,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058863,1726257054495,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058864,1726257054505,"fUST",-1575.41,0.00011232,2,"2024-09-13T19:50:54.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058865,1726257054515,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.515",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058866,1726257054525,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058867,1726257054535,"fUST",-524.07508133,0.00011232,2,"2024-09-13T19:50:54.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058868,1726257054545,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.545",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058869,1726257054555,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058870,1726257054565,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.565",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058871,1726257054575,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.575",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058872,1726257054585,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058873,1726257054594,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.594",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058874,1726257054605,"fUST",-635.83696666,0.00011232,2,"2024-09-13T19:50:54.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058875,1726257054615,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058876,1726257054624,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058877,1726257054635,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.635",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058878,1726257054645,"fUST",-501.54534257,0.00011232,2,"2024-09-13T19:50:54.645",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058879,1726257054656,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058880,1726257054667,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058881,1726257054678,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.678",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058882,1726257054688,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.688",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058883,1726257054698,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058884,1726257054708,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058885,1726257054719,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058886,1726257054731,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058887,1726257054741,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.741",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058888,1726257054751,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.751",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058889,1726257054761,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.761",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058890,1726257054771,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058891,1726257054781,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.781",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058892,1726257054791,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058893,1726257054801,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058894,1726257054811,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058895,1726257054820,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.820",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058896,1726257054830,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058897,1726257054839,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058898,1726257054850,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058899,1726257054860,"fUST",-1384.41,0.00011232,2,"2024-09-13T19:50:54.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058900,1726257054870,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058901,1726257054881,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.881",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058902,1726257054895,"fUST",-517.37046051,0.00011232,2,"2024-09-13T19:50:54.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058903,1726257054908,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.908",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058904,1726257054918,"fUST",-565.57716385,0.00011232,2,"2024-09-13T19:50:54.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058905,1726257054928,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058906,1726257054938,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058907,1726257054950,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058908,1726257054961,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.961",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058909,1726257054971,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058910,1726257054982,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058911,1726257054991,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:54.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058912,1726257055002,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058913,1726257055014,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058914,1726257055025,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058915,1726257055037,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.037",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058916,1726257055047,"fUST",-209.76874097,0.00011232,2,"2024-09-13T19:50:55.047",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058917,1726257055057,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.057",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058918,1726257055067,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.067",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058919,1726257055079,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058920,1726257055089,"fUST",-565.49,0.00011232,2,"2024-09-13T19:50:55.089",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058921,1726257055100,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.100",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058922,1726257055110,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.110",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058923,1726257055119,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.119",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058924,1726257055129,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.129",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058925,1726257055141,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058926,1726257055151,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058927,1726257055300,"fUST",-501.1828132,0.00011232,2,"2024-09-13T19:50:55.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058928,1726257055314,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.314",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058929,1726257055323,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.323",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058930,1726257055333,"fUST",-1394.59,0.00011232,2,"2024-09-13T19:50:55.333",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058931,1726257055343,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.343",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058932,1726257055360,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058933,1726257055370,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058934,1726257055380,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058935,1726257055390,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058936,1726257055400,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058937,1726257055409,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058938,1726257055419,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058939,1726257055429,"fUST",-711.55,0.00011232,2,"2024-09-13T19:50:55.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058940,1726257055439,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058941,1726257055450,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058942,1726257055459,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058943,1726257055469,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.469",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058944,1726257055479,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058945,1726257055488,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058946,1726257055498,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.498",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058947,1726257055508,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058948,1726257055517,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058949,1726257055527,"fUST",-524.20943217,0.00011232,2,"2024-09-13T19:50:55.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058950,1726257055536,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058951,1726257055546,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058952,1726257055556,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058953,1726257055565,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.565",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058954,1726257055575,"fUST",-497.80885397,0.00011232,2,"2024-09-13T19:50:55.575",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058955,1726257055585,"fUST",-603.44314359,0.00011232,2,"2024-09-13T19:50:55.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058956,1726257055595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058957,1726257055608,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058958,1726257055618,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058959,1726257055627,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058960,1726257055638,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058961,1726257055647,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.647",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058962,1726257055660,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058963,1726257055671,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058964,1726257055681,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058965,1726257055691,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058966,1726257055701,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.701",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058967,1726257055711,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058968,1726257055723,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058969,1726257055733,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.733",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058970,1726257055743,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.743",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058971,1726257055752,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.752",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058972,1726257055762,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058973,1726257055776,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058974,1726257055785,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058975,1726257055795,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058976,1726257055805,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058977,1726257055815,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058978,1726257055826,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058979,1726257055836,"fUST",-640.61,0.00011232,2,"2024-09-13T19:50:55.836",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058980,1726257055848,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058981,1726257055858,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058982,1726257055868,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058983,1726257055879,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.879",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058984,1726257055895,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058985,1726257055905,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058986,1726257055915,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058987,1726257055926,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058988,1726257055935,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058989,1726257055945,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058990,1726257055954,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058991,1726257055966,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058992,1726257055978,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058993,1726257055989,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:55.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058994,1726257056000,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058995,1726257056011,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058996,1726257056022,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058997,1726257056036,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058998,1726257056046,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338058999,1726257056059,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059000,1726257056070,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059001,1726257056080,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059002,1726257056091,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.091",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059003,1726257056102,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059004,1726257056112,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059005,1726257056122,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059006,1726257056131,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.131",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059007,1726257056141,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059008,1726257056151,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059009,1726257056164,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.164",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059010,1726257056175,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059011,1726257056186,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059012,1726257056197,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059013,1726257056207,"fUST",-501.75227839,0.00011232,2,"2024-09-13T19:50:56.207",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059014,1726257056217,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059015,1726257056226,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059016,1726257056236,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.236",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059017,1726257056246,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.246",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059018,1726257056258,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059019,1726257056269,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059020,1726257056278,"fUST",-519.5432294,0.00011232,2,"2024-09-13T19:50:56.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059021,1726257056289,"fUST",-501.81091085,0.00011232,2,"2024-09-13T19:50:56.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059022,1726257056300,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059023,1726257056310,"fUST",-495.35219988,0.00011232,2,"2024-09-13T19:50:56.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059024,1726257056320,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059025,1726257056330,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059026,1726257056339,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.339",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059027,1726257056350,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059028,1726257056359,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059029,1726257056369,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.369",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059030,1726257056379,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.379",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059031,1726257056389,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059032,1726257056398,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.398",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059033,1726257056408,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.408",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059034,1726257056418,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059035,1726257056428,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059036,1726257056438,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.438",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059037,1726257056447,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059038,1726257056456,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059039,1726257056466,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059040,1726257056476,"fUST",-506.51089029,0.00011232,2,"2024-09-13T19:50:56.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059041,1726257056485,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059042,1726257056495,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059043,1726257056505,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059044,1726257056514,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059045,1726257056526,"fUST",-1483.1,0.00011232,2,"2024-09-13T19:50:56.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059046,1726257056536,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059047,1726257056546,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059048,1726257056555,"fUST",-630.39,0.00011232,2,"2024-09-13T19:50:56.555",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059049,1726257056565,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.565",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059050,1726257056575,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.575",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059051,1726257056585,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.585",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059052,1726257056595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059053,1726257056606,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.606",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059054,1726257056615,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059055,1726257056625,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.625",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059056,1726257056635,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.635",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059057,1726257056644,"fUST",-162.71886787,0.00011232,2,"2024-09-13T19:50:56.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059058,1726257056656,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.656",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059059,1726257056666,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059060,1726257056676,"fUST",-581.61,0.00011232,2,"2024-09-13T19:50:56.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059061,1726257056686,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059062,1726257056696,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059063,1726257056707,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.707",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059064,1726257056717,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059065,1726257056728,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059066,1726257056738,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059067,1726257056748,"fUST",-5422.97,0.00011232,2,"2024-09-13T19:50:56.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059068,1726257056759,"fUST",-543.10081494,0.00011232,2,"2024-09-13T19:50:56.759",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059069,1726257056768,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059070,1726257056778,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.778",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059071,1726257056788,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059072,1726257056798,"fUST",-506.97734785,0.00011232,2,"2024-09-13T19:50:56.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059073,1726257056809,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.809",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059074,1726257056821,"fUST",-651.3,0.00011232,2,"2024-09-13T19:50:56.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059075,1726257056834,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059076,1726257056844,"fUST",-814.47,0.00011232,2,"2024-09-13T19:50:56.844",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059077,1726257056856,"fUST",-2116.0,0.00011232,2,"2024-09-13T19:50:56.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059078,1726257056865,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059079,1726257056874,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.874",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059080,1726257056886,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.886",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059081,1726257056897,"fUST",-333.48451245,0.00011232,2,"2024-09-13T19:50:56.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059082,1726257056906,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059083,1726257056916,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:56.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059084,1726257056928,"fUST",-347.1860221,0.00011232,2,"2024-09-13T19:50:56.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059085,1726257057199,"fUST",-152.8139779,0.00011232,2,"2024-09-13T19:50:57.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059086,1726257057210,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059087,1726257057220,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059088,1726257057230,"fUST",-57.18602211,0.00011232,2,"2024-09-13T19:50:57.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059089,1726257057431,"fUST",-500.0,0.00010958,2,"2024-09-13T19:50:57.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059090,1726257057442,"fUST",-442.81397789,0.00011232,2,"2024-09-13T19:50:57.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059091,1726257057452,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059092,1726257057463,"fUST",-502.24198768,0.00011232,2,"2024-09-13T19:50:57.463",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059093,1726257057473,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.473",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059094,1726257057484,"fUST",-953.25,0.00011232,2,"2024-09-13T19:50:57.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059095,1726257057495,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059096,1726257057505,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059097,1726257057514,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059098,1726257057524,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.524",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059099,1726257057534,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059100,1726257057543,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059101,1726257057552,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059102,1726257057562,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059103,1726257057573,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059104,1726257057583,"fUST",-501.78237101,0.00011232,2,"2024-09-13T19:50:57.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059105,1726257057595,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.595",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059106,1726257057605,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059107,1726257057614,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.614",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059108,1726257057624,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.624",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059109,1726257057766,"fUST",-523.76728016,0.00011232,2,"2024-09-13T19:50:57.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059110,1726257057777,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059111,1726257057788,"fUST",-541.46,0.00011232,2,"2024-09-13T19:50:57.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059112,1726257057799,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059113,1726257057808,"fUST",-700.78,0.00011232,2,"2024-09-13T19:50:57.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059114,1726257057818,"fUST",-435.21371628,0.00011232,2,"2024-09-13T19:50:57.818",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059115,1726257057829,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059116,1726257057839,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059117,1726257057850,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059118,1726257057861,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059119,1726257057871,"fUST",-529.57450632,0.00011232,2,"2024-09-13T19:50:57.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059120,1726257057884,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059121,1726257057895,"fUST",-503.40750495,0.00011232,2,"2024-09-13T19:50:57.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059122,1726257057904,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.904",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059123,1726257057917,"fUST",-502.56549846,0.00011232,2,"2024-09-13T19:50:57.917",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059124,1726257057926,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059125,1726257057936,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.936",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059126,1726257057946,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059127,1726257057957,"fUST",-1005.71,0.00011232,2,"2024-09-13T19:50:57.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059128,1726257057967,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059129,1726257057980,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059130,1726257057990,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:57.990",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059131,1726257058000,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059132,1726257058012,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059133,1726257058023,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059134,1726257058034,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059135,1726257058044,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059136,1726257058054,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.054",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059137,1726257058064,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059138,1726257058074,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.074",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059139,1726257058085,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059140,1726257058095,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.095",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059141,1726257058106,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059142,1726257058116,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059143,1726257058125,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.125",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059144,1726257058135,"fUST",-369.24682596,0.00011232,2,"2024-09-13T19:50:58.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059145,1726257058146,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059146,1726257058156,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059147,1726257058166,"fUST",-161.74704614,0.00011232,2,"2024-09-13T19:50:58.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059148,1726257058176,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.176",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059149,1726257058187,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.187",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059150,1726257058198,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.198",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059151,1726257058208,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.208",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059152,1726257058217,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.217",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059153,1726257058227,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059154,1726257058237,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059155,1726257058247,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059156,1726257058257,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.257",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059157,1726257058267,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.267",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059158,1726257058279,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059159,1726257058288,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059160,1726257058298,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059161,1726257058307,"fUST",-503.19140818,0.00011232,2,"2024-09-13T19:50:58.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059162,1726257058318,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.318",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059163,1726257058327,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059164,1726257058337,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059165,1726257058347,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.347",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059166,1726257058359,"fUST",-642.64413598,0.00011232,2,"2024-09-13T19:50:58.359",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059167,1726257058370,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059168,1726257058380,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059169,1726257058390,"fUST",-2890.2,0.00011232,2,"2024-09-13T19:50:58.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059170,1726257058401,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059171,1726257058411,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059172,1726257058421,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059173,1726257058430,"fUST",-501.63745974,0.00011232,2,"2024-09-13T19:50:58.430",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059174,1726257058439,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059175,1726257058448,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059176,1726257058457,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.457",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059177,1726257058466,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059178,1726257058476,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059179,1726257058485,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059180,1726257058494,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059181,1726257058503,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059182,1726257058512,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.512",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059183,1726257058522,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059184,1726257058531,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.531",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059185,1726257058540,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.540",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059186,1726257058549,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.549",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059187,1726257058559,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.559",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059188,1726257058568,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.568",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059189,1726257058577,"fUST",-631.07,0.00011232,2,"2024-09-13T19:50:58.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059190,1726257058586,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.586",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059191,1726257058596,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.596",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059192,1726257058607,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.607",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059193,1726257058618,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059194,1726257058628,"fUST",-588.21,0.00011232,2,"2024-09-13T19:50:58.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059195,1726257058639,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059196,1726257058651,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059197,1726257058663,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059198,1726257058674,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059199,1726257058685,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.685",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059200,1726257058695,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059201,1726257058705,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.705",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059202,1726257058715,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059203,1726257058725,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059204,1726257058735,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059205,1726257058745,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059206,1726257058757,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059207,1726257058768,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059208,1726257058780,"fUST",-501.19507603,0.00011232,2,"2024-09-13T19:50:58.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059209,1726257058789,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.789",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059210,1726257058799,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059211,1726257058808,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059212,1726257058819,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059213,1726257058829,"fUST",-10450.94,0.00011232,2,"2024-09-13T19:50:58.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059214,1726257058838,"fUST",-259.51596515,0.00011232,2,"2024-09-13T19:50:58.838",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059215,1726257058849,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.849",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059216,1726257058859,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059217,1726257058870,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059218,1726257058879,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.879",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059219,1726257058891,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.891",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059220,1726257058902,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.902",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059221,1726257058912,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059222,1726257058920,"fUST",-500.82846974,0.00011232,2,"2024-09-13T19:50:58.920",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059223,1726257058933,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059224,1726257058942,"fUST",-1734.39,0.00011232,2,"2024-09-13T19:50:58.942",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059225,1726257058951,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059226,1726257058962,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.962",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059227,1726257058971,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059228,1726257058980,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059229,1726257058989,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059230,1726257058998,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:58.998",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059231,1726257059007,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059232,1726257059017,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059233,1726257059026,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059234,1726257059035,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.035",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059235,1726257059044,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059236,1726257059054,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.054",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059237,1726257059062,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.062",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059238,1726257059071,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.071",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059239,1726257059080,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.080",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059240,1726257059090,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.090",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059241,1726257059099,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059242,1726257059111,"fUST",-449.00367439,0.00011232,2,"2024-09-13T19:50:59.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059243,1726257059120,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059244,1726257059129,"fUST",-5019.02,0.00011232,2,"2024-09-13T19:50:59.129",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059245,1726257059138,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.138",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059246,1726257059148,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059247,1726257059157,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059248,1726257059166,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.166",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059249,1726257059175,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059250,1726257059184,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.184",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059251,1726257059194,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059252,1726257059205,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.205",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059253,1726257059215,"fUST",-502.72398408,0.00011232,2,"2024-09-13T19:50:59.215",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059254,1726257059226,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.226",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059255,1726257059237,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059256,1726257059247,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059257,1726257059259,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059258,1726257059268,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059259,1726257059277,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059260,1726257059287,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059261,1726257059296,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.296",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059262,1726257059305,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059263,1726257059316,"fUST",-533.1880343,0.00011232,2,"2024-09-13T19:50:59.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059264,1726257059326,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059265,1726257059336,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059266,1726257059345,"fUST",-460.97123931,0.00011232,2,"2024-09-13T19:50:59.345",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059267,1726257059355,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059268,1726257059364,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059269,1726257059373,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.373",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059270,1726257059382,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059271,1726257059391,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059272,1726257059400,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059273,1726257059409,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059274,1726257059418,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059275,1726257059429,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059276,1726257059439,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.439",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059277,1726257059450,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.450",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059278,1726257059459,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059279,1726257059470,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.470",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059280,1726257059481,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.481",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059281,1726257059491,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.491",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059282,1726257059501,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.501",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059283,1726257059513,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059284,1726257059523,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059285,1726257059533,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059286,1726257059543,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059287,1726257059553,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059288,1726257059562,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059289,1726257059573,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059290,1726257059583,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059291,1726257059592,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059292,1726257059601,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059293,1726257059610,"fUST",-508.79722413,0.00011232,2,"2024-09-13T19:50:59.610",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059294,1726257059619,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.619",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059295,1726257059628,"fUST",-500.65173746,0.00011232,2,"2024-09-13T19:50:59.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059296,1726257059638,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.638",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059297,1726257059648,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.648",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059298,1726257059658,"fUST",-529.44382981,0.00011232,2,"2024-09-13T19:50:59.658",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059299,1726257059667,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.667",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059300,1726257059676,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059301,1726257059686,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059302,1726257059695,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059303,1726257059704,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059304,1726257059714,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059305,1726257059725,"fUST",-726.39,0.00011232,2,"2024-09-13T19:50:59.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059306,1726257059735,"fUST",-668.47,0.00011232,2,"2024-09-13T19:50:59.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059307,1726257059747,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059308,1726257059757,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059309,1726257059766,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059310,1726257059775,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059311,1726257059784,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059312,1726257059795,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059313,1726257059805,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059314,1726257059815,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059315,1726257059826,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059316,1726257059837,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059317,1726257059847,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059318,1726257059860,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059319,1726257059870,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059320,1726257059881,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.881",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059321,1726257059894,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059322,1726257059906,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059323,1726257059916,"fUST",-396.786149,0.00011232,2,"2024-09-13T19:50:59.916",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059324,1726257059926,"fUST",-584.04066736,0.00011232,2,"2024-09-13T19:50:59.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059325,1726257059935,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059326,1726257059947,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059327,1726257059957,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059328,1726257059968,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.968",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059329,1726257059978,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059330,1726257059988,"fUST",-3229.93,0.00011232,2,"2024-09-13T19:50:59.988",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059331,1726257059999,"fUST",-500.0,0.00011232,2,"2024-09-13T19:50:59.999",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059332,1726257060009,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.009",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059333,1726257060019,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.019",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059334,1726257060030,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059335,1726257060040,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059336,1726257060050,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059337,1726257060059,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059338,1726257060067,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.067",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059339,1726257060077,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059340,1726257060086,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059341,1726257060096,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.096",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059342,1726257060213,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059343,1726257060224,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.224",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059344,1726257060234,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.234",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059345,1726257060244,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.244",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059346,1726257060254,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059347,1726257060263,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.263",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059348,1726257060272,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.272",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059349,1726257060281,"fUST",-529.85376193,0.00011232,2,"2024-09-13T19:51:00.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059350,1726257060290,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059351,1726257060300,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.300",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059352,1726257060309,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059353,1726257060319,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.319",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059354,1726257060330,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059355,1726257060340,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059356,1726257060350,"fUST",-503.10018655,0.00011232,2,"2024-09-13T19:51:00.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059357,1726257060361,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.361",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059358,1726257060371,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059359,1726257060381,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.381",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059360,1726257060390,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.390",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059361,1726257060399,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059362,1726257060409,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059363,1726257060419,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.419",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059364,1726257060428,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.428",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059365,1726257060437,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059366,1726257060447,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.447",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059367,1726257060456,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059368,1726257060466,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059369,1726257060476,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059370,1726257060486,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059371,1726257060495,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059372,1726257060506,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.506",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059373,1726257060515,"fUST",-1002.81,0.00011232,2,"2024-09-13T19:51:00.515",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059374,1726257060524,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.524",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059375,1726257060534,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059376,1726257060544,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059377,1726257060554,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.554",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059378,1726257060563,"fUST",-827.32,0.00011232,2,"2024-09-13T19:51:00.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059379,1726257060572,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059380,1726257060583,"fUST",-613.38,0.00011232,2,"2024-09-13T19:51:00.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059381,1726257060594,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.594",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059382,1726257060605,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.605",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059383,1726257060614,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.614",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059384,1726257060623,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.623",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059385,1726257060632,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059386,1726257060643,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.643",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059387,1726257060654,"fUST",-500.0,0.00011232,2,"2024-09-13T19:51:00.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059388,1726257060666,"fUST",-500.0,0.00011273,2,"2024-09-13T19:51:00.666",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059389,1726257060676,"fUST",-500.0,0.00011273,2,"2024-09-13T19:51:00.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059390,1726257060686,"fUST",-500.0,0.00011273,2,"2024-09-13T19:51:00.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059391,1726257060696,"fUST",-150.01588066,0.00011273,2,"2024-09-13T19:51:00.696",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059392,1726257060706,"fUST",-193.361,0.00011273,2,"2024-09-13T19:51:00.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059393,1726257060715,"fUST",-187.16,0.00011273,2,"2024-09-13T19:51:00.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059394,1726257060725,"fUST",-695.57,0.00011504,2,"2024-09-13T19:51:00.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059395,1726257060735,"fUST",-695.57,0.00011504,2,"2024-09-13T19:51:00.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059396,1726257060745,"fUST",-695.57,0.00011504,2,"2024-09-13T19:51:00.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059397,1726257060755,"fUST",-695.57,0.00011504,2,"2024-09-13T19:51:00.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059398,1726257060764,"fUST",-695.71577679,0.00011504,2,"2024-09-13T19:51:00.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059399,1726257060776,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059400,1726257060785,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059401,1726257060795,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059402,1726257060805,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059403,1726257060815,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059404,1726257060828,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.828",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059405,1726257060839,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059406,1726257060850,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059407,1726257060868,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059408,1726257060879,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.879",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059409,1726257060895,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.895",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059410,1726257060906,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059411,1726257060917,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.917",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059412,1726257060929,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.929",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059413,1726257060940,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059414,1726257060956,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.956",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059415,1726257060966,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059416,1726257060978,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.978",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059417,1726257060990,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:00.990",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059418,1726257061003,"fUST",-206.58969541,0.00011506,2,"2024-09-13T19:51:01.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059419,1726257061016,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.016",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059420,1726257061028,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.028",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059421,1726257061040,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059422,1726257061051,"fUST",-500.84103031,0.00011506,2,"2024-09-13T19:51:01.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059423,1726257061063,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059424,1726257061076,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.076",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059425,1726257061087,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.087",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059426,1726257061099,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.099",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059427,1726257061129,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.129",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059428,1726257061143,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.143",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059429,1726257061154,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059430,1726257061167,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059431,1726257061179,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.179",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059432,1726257061191,"fUST",-501.5796629,0.00011506,2,"2024-09-13T19:51:01.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059433,1726257061203,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059434,1726257061215,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.215",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059435,1726257061227,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059436,1726257061239,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059437,1726257061253,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.253",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059438,1726257061265,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059439,1726257061278,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059440,1726257061290,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059441,1726257061302,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.302",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059442,1726257061315,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059443,1726257061327,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059444,1726257061339,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.339",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059445,1726257061351,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.351",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059446,1726257061364,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059447,1726257061376,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.376",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059448,1726257061388,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.388",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059449,1726257061399,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059450,1726257061410,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059451,1726257061422,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059452,1726257061434,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.434",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059453,1726257061444,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059454,1726257061455,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059455,1726257061466,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059456,1726257061477,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059457,1726257061487,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059458,1726257061497,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.497",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059459,1726257061508,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.508",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059460,1726257061518,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.518",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059461,1726257061529,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.529",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059462,1726257061539,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059463,1726257061550,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.550",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059464,1726257061560,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059465,1726257061571,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059466,1726257061582,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059467,1726257061593,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059468,1726257061603,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.603",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059469,1726257061631,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059470,1726257061641,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059471,1726257061651,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059472,1726257061665,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.665",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059473,1726257061675,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059474,1726257061686,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.686",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059475,1726257061697,"fUST",-503.17932024,0.00011506,2,"2024-09-13T19:51:01.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059476,1726257061708,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059477,1726257061718,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059478,1726257061728,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059479,1726257061738,"fUST",-501.58444711,0.00011506,2,"2024-09-13T19:51:01.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059480,1726257061748,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.748",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059481,1726257061757,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059482,1726257061767,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.767",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059483,1726257061777,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059484,1726257061787,"fUST",-522.3451201,0.00011506,2,"2024-09-13T19:51:01.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059485,1726257061798,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059486,1726257061809,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.809",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059487,1726257061819,"fUST",-502.01256954,0.00011506,2,"2024-09-13T19:51:01.819",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059488,1726257061829,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.829",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059489,1726257061839,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059490,1726257061848,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059491,1726257061858,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.858",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059492,1726257061868,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059493,1726257061878,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.878",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059494,1726257061887,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.887",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059495,1726257061898,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.898",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059496,1726257061910,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059497,1726257061919,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.919",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059498,1726257061930,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.930",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059499,1726257061940,"fUST",-502.25341862,0.00011506,2,"2024-09-13T19:51:01.940",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059500,1726257061950,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.950",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059501,1726257061960,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059502,1726257061971,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059503,1726257061981,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.981",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059504,1726257061992,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:01.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059505,1726257062002,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059506,1726257062012,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059507,1726257062022,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059508,1726257062031,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059509,1726257062041,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059510,1726257062050,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059511,1726257062061,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.061",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059512,1726257062070,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059513,1726257062082,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.082",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059514,1726257062092,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059515,1726257062102,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059516,1726257062112,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059517,1726257062122,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059518,1726257062141,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.141",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059519,1726257062150,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.150",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059520,1726257062160,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.160",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059521,1726257062173,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.173",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059522,1726257062182,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059523,1726257062192,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059524,1726257062202,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059525,1726257062212,"fUST",-502.41186478,0.00011506,2,"2024-09-13T19:51:02.212",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059526,1726257062222,"fUST",-560.6363178,0.00011506,2,"2024-09-13T19:51:02.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059527,1726257062232,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.232",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059528,1726257062241,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059529,1726257062251,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059530,1726257062260,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.260",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059531,1726257062270,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059532,1726257062280,"fUST",-571.13798767,0.00011506,2,"2024-09-13T19:51:02.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059533,1726257062290,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059534,1726257062301,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.301",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059535,1726257062310,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059536,1726257062320,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059537,1726257062330,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059538,1726257062340,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059539,1726257062351,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.351",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059540,1726257062362,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.362",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059541,1726257062372,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059542,1726257062382,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059543,1726257062391,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059544,1726257062401,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059545,1726257062411,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059546,1726257062421,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.421",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059547,1726257062431,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059548,1726257062440,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059549,1726257062451,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059550,1726257062462,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059551,1726257062472,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059552,1726257062483,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.483",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059553,1726257062494,"fUST",-280.47730699,0.00011506,2,"2024-09-13T19:51:02.494",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059554,1726257062504,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059555,1726257062513,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.513",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059556,1726257062639,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059557,1726257062650,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059558,1726257062662,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.662",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059559,1726257062676,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.676",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059560,1726257062687,"fUST",-734.53,0.00011506,2,"2024-09-13T19:51:02.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059561,1726257062697,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059562,1726257062706,"fUST",-504.26217328,0.00011506,2,"2024-09-13T19:51:02.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059563,1726257062716,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059564,1726257062726,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059565,1726257062735,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059566,1726257062745,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059567,1726257062757,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059568,1726257062768,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.768",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059569,1726257062779,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059570,1726257062788,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059571,1726257062797,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.797",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059572,1726257062807,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.807",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059573,1726257062817,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.817",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059574,1726257062827,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059575,1726257062837,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059576,1726257062847,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059577,1726257062857,"fUST",-643.18,0.00011506,2,"2024-09-13T19:51:02.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059578,1726257062868,"fUST",-554.06,0.00011506,2,"2024-09-13T19:51:02.868",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059579,1726257062884,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059580,1726257062897,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.897",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059581,1726257062906,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.906",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059582,1726257062915,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059583,1726257062926,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.926",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059584,1726257062937,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059585,1726257062946,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059586,1726257062955,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.955",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059587,1726257062965,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059588,1726257062975,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059589,1726257062985,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059590,1726257062994,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:02.994",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059591,1726257063003,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.003",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059592,1726257063013,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.013",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059593,1726257063023,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.023",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059594,1726257063033,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.033",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059595,1726257063044,"fUST",-432.08453064,0.00011506,2,"2024-09-13T19:51:03.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059596,1726257063054,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.054",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059597,1726257063064,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.064",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059598,1726257063075,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.075",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059599,1726257063084,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.084",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059600,1726257063095,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.095",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059601,1726257063104,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059602,1726257063115,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.115",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059603,1726257063125,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.125",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059604,1726257063138,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.138",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059605,1726257063148,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.148",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059606,1726257063158,"fUST",-510.57543768,0.00011506,2,"2024-09-13T19:51:03.158",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059607,1726257063167,"fUST",-500.66822901,0.00011506,2,"2024-09-13T19:51:03.167",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059608,1726257063177,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.177",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059609,1726257063186,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.186",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059610,1726257063197,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.197",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059611,1726257063206,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.206",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059612,1726257063216,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.216",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059613,1726257063227,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.227",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059614,1726257063237,"fUST",-1575.41,0.00011506,2,"2024-09-13T19:51:03.237",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059615,1726257063247,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.247",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059616,1726257063258,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.258",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059617,1726257063267,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.267",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059618,1726257063277,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059619,1726257063286,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.286",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059620,1726257063296,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.296",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059621,1726257063306,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.306",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059622,1726257063315,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059623,1726257063326,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059624,1726257063337,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059625,1726257063346,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059626,1726257063355,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059627,1726257063365,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059628,1726257063376,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.376",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059629,1726257063389,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.389",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059630,1726257063399,"fUST",-501.42561964,0.00011506,2,"2024-09-13T19:51:03.399",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059631,1726257063409,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.409",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059632,1726257063418,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.418",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059633,1726257063427,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059634,1726257063437,"fUST",-570.49933936,0.00011506,2,"2024-09-13T19:51:03.437",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059635,1726257063446,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.446",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059636,1726257063456,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.456",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059637,1726257063466,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.466",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059638,1726257063475,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059639,1726257063484,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059640,1726257063495,"fUST",-502.71318654,0.00011506,2,"2024-09-13T19:51:03.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059641,1726257063505,"fUST",-583.87373975,0.00011506,2,"2024-09-13T19:51:03.505",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059642,1726257063514,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059643,1726257063525,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.525",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059644,1726257063534,"fUST",-1384.41,0.00011506,2,"2024-09-13T19:51:03.534",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059645,1726257063544,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059646,1726257063553,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059647,1726257063563,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.563",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059648,1726257063573,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059649,1726257063582,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059650,1726257063592,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059651,1726257063602,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059652,1726257063612,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.612",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059653,1726257063621,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059654,1726257063633,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.633",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059655,1726257063642,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.642",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059656,1726257063652,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.652",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059657,1726257063664,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.664",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059658,1726257063675,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.675",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059659,1726257063684,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059660,1726257063694,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059661,1726257063705,"fUST",-565.49,0.00011506,2,"2024-09-13T19:51:03.705",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059662,1726257063715,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.715",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059663,1726257063725,"fUST",-204.69010644,0.00011506,2,"2024-09-13T19:51:03.725",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059664,1726257063735,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059665,1726257063744,"fUST",-636.14328071,0.00011506,2,"2024-09-13T19:51:03.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059666,1726257063754,"fUST",-636.30402857,0.00011506,2,"2024-09-13T19:51:03.754",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059667,1726257063764,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059668,1726257063774,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.774",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059669,1726257063783,"fUST",-1394.59,0.00011506,2,"2024-09-13T19:51:03.783",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059670,1726257063792,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.792",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059671,1726257063802,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059672,1726257063812,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059673,1726257063822,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059674,1726257063832,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059675,1726257063841,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.841",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059676,1726257063851,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.851",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059677,1726257063860,"fUST",-711.55,0.00011506,2,"2024-09-13T19:51:03.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059678,1726257063870,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059679,1726257063884,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.884",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059680,1726257063894,"fUST",-579.28789027,0.00011506,2,"2024-09-13T19:51:03.894",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059681,1726257063907,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059682,1726257063918,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059683,1726257063927,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.927",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059684,1726257063937,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.937",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059685,1726257063947,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.947",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059686,1726257063957,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059687,1726257063967,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059688,1726257063977,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.977",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059689,1726257063987,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:03.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059690,1726257063997,"fUST",-503.47730438,0.00011506,2,"2024-09-13T19:51:03.997",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059691,1726257064007,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.007",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059692,1726257064017,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.017",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059693,1726257064027,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.027",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059694,1726257064036,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059695,1726257064046,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059696,1726257064055,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059697,1726257064065,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059698,1726257064075,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.075",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059699,1726257064085,"fUST",-622.86338888,0.00011506,2,"2024-09-13T19:51:04.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059700,1726257064094,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059701,1726257064104,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.104",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059702,1726257064113,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059703,1726257064123,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059704,1726257064135,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059705,1726257064145,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.145",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059706,1726257064154,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059707,1726257064165,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059708,1726257064175,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.175",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059709,1726257064184,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.184",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059710,1726257064194,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059711,1726257064203,"fUST",-619.80936869,0.00011506,2,"2024-09-13T19:51:04.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059712,1726257064214,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.214",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059713,1726257064223,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.223",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059714,1726257064233,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.233",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059715,1726257064243,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.243",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059716,1726257064254,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.254",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059717,1726257064265,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.265",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059718,1726257064275,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.275",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059719,1726257064285,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059720,1726257064295,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.295",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059721,1726257064305,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.305",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059722,1726257064315,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.315",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059723,1726257064324,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.324",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059724,1726257064335,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059725,1726257064344,"fUST",-480.75740904,0.00011506,2,"2024-09-13T19:51:04.344",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059726,1726257064354,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059727,1726257064364,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059728,1726257064373,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.373",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059729,1726257064384,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059730,1726257064393,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059731,1726257064404,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059732,1726257064414,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059733,1726257064423,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059734,1726257064433,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059735,1726257064443,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059736,1726257064453,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059737,1726257064462,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059738,1726257064472,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059739,1726257064482,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.482",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059740,1726257064493,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.493",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059741,1726257064503,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.503",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059742,1726257064514,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.514",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059743,1726257064523,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.523",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059744,1726257064533,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.533",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059745,1726257064543,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.543",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059746,1726257064552,"fUST",-180.82982156,0.00011506,2,"2024-09-13T19:51:04.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059747,1726257064562,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059748,1726257064573,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059749,1726257064582,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059750,1726257064592,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059751,1726257064601,"fUST",-525.24065892,0.00011506,2,"2024-09-13T19:51:04.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059752,1726257064611,"fUST",-558.63692493,0.00011506,2,"2024-09-13T19:51:04.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059753,1726257064721,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059754,1726257064731,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059755,1726257064742,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.742",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059756,1726257064753,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.753",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059757,1726257064762,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.762",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059758,1726257064771,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059759,1726257064782,"fUST",-500.93930464,0.00011506,2,"2024-09-13T19:51:04.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059760,1726257064791,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059761,1726257064801,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059762,1726257064811,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059763,1726257064821,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059764,1726257064831,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.831",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059765,1726257064840,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.840",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059766,1726257064850,"fUST",-542.54937655,0.00011506,2,"2024-09-13T19:51:04.850",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059767,1726257064860,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.860",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059768,1726257064870,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059769,1726257064882,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059770,1726257064893,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059771,1726257064907,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.907",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059772,1726257064920,"fUST",-1483.1,0.00011506,2,"2024-09-13T19:51:04.920",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059773,1726257064931,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.931",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059774,1726257064941,"fUST",-630.39,0.00011506,2,"2024-09-13T19:51:04.941",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059775,1726257064951,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.951",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059776,1726257064959,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.959",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059777,1726257064969,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059778,1726257064979,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.979",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059779,1726257064988,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.988",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059780,1726257064999,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:04.999",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059781,1726257065011,"fUST",-352.90841151,0.00011506,2,"2024-09-13T19:51:05.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059782,1726257065020,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.020",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059783,1726257065030,"fUST",-581.61,0.00011506,2,"2024-09-13T19:51:05.030",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059784,1726257065039,"fUST",-519.40454597,0.00011506,2,"2024-09-13T19:51:05.039",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059785,1726257065049,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.049",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059786,1726257065059,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.059",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059787,1726257065069,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.069",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059788,1726257065078,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.078",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059789,1726257065088,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.088",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059790,1726257065097,"fUST",-5422.97,0.00011506,2,"2024-09-13T19:51:05.097",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059791,1726257065106,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.106",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059792,1726257065116,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.116",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059793,1726257065126,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059794,1726257065145,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.145",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059795,1726257065154,"fUST",-651.3,0.00011506,2,"2024-09-13T19:51:05.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059796,1726257065163,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059797,1726257065172,"fUST",-814.47,0.00011506,2,"2024-09-13T19:51:05.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059798,1726257065182,"fUST",-2116.0,0.00011506,2,"2024-09-13T19:51:05.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059799,1726257065191,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.191",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059800,1726257065200,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.200",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059801,1726257065210,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059802,1726257065220,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.220",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059803,1726257065230,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.230",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059804,1726257065240,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059805,1726257065249,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059806,1726257065261,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059807,1726257065270,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.270",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059808,1726257065280,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.280",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059809,1726257065289,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.289",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059810,1726257065298,"fUST",-953.25,0.00011506,2,"2024-09-13T19:51:05.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059811,1726257065308,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.308",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059812,1726257065317,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.317",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059813,1726257065327,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059814,1726257065337,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059815,1726257065346,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059816,1726257065356,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059817,1726257065366,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.366",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059818,1726257065375,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.375",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059819,1726257065385,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059820,1726257065393,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059821,1726257065402,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059822,1726257065411,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.411",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059823,1726257065420,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059824,1726257065429,"fUST",-541.46,0.00011506,2,"2024-09-13T19:51:05.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059825,1726257065438,"fUST",-501.06507701,0.00011506,2,"2024-09-13T19:51:05.438",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059826,1726257065448,"fUST",-700.78,0.00011506,2,"2024-09-13T19:51:05.448",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059827,1726257065458,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059828,1726257065468,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059829,1726257065477,"fUST",-528.47076843,0.00011506,2,"2024-09-13T19:51:05.477",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059830,1726257065486,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.486",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059831,1726257065496,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.496",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059832,1726257065506,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.506",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059833,1726257065516,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.516",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059834,1726257065526,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059835,1726257065535,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.535",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059836,1726257065544,"fUST",-1005.71,0.00011506,2,"2024-09-13T19:51:05.544",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059837,1726257065553,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.553",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059838,1726257065562,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059839,1726257065571,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059840,1726257065581,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059841,1726257065590,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.590",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059842,1726257065599,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.599",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059843,1726257065608,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059844,1726257065618,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059845,1726257065631,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059846,1726257065640,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.640",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059847,1726257065649,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059848,1726257065660,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059849,1726257065669,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.669",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059850,1726257065679,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.679",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059851,1726257065689,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.689",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059852,1726257065698,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.698",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059853,1726257065708,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.708",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059854,1726257065718,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.718",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059855,1726257065728,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059856,1726257065737,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.737",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059857,1726257065746,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.746",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059858,1726257065757,"fUST",-502.26729293,0.00011506,2,"2024-09-13T19:51:05.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059859,1726257065766,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059860,1726257065777,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.777",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059861,1726257065787,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.787",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059862,1726257065795,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059863,1726257065805,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.805",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059864,1726257065815,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.815",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059865,1726257065824,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.824",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059866,1726257065834,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059867,1726257065843,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.843",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059868,1726257065852,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059869,1726257065861,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.861",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059870,1726257065871,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059871,1726257065882,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.882",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059872,1726257065896,"fUST",-2890.2,0.00011506,2,"2024-09-13T19:51:05.896",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059873,1726257065905,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059874,1726257065915,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059875,1726257065925,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059876,1726257065935,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059877,1726257065945,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.945",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059878,1726257065954,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059879,1726257065963,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.963",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059880,1726257065973,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.973",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059881,1726257065982,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:05.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059882,1726257065992,"fUST",-501.29417231,0.00011506,2,"2024-09-13T19:51:05.992",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059883,1726257066002,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059884,1726257066012,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.012",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059885,1726257066022,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.022",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059886,1726257066032,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.032",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059887,1726257066041,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.041",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059888,1726257066051,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.051",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059889,1726257066060,"fUST",-631.07,0.00011506,2,"2024-09-13T19:51:06.060",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059890,1726257066070,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.070",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059891,1726257066079,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.079",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059892,1726257066088,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.088",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059893,1726257066098,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.098",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059894,1726257066107,"fUST",-588.21,0.00011506,2,"2024-09-13T19:51:06.107",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059895,1726257066117,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.117",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059896,1726257066126,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.126",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059897,1726257066136,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.136",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059898,1726257066146,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.146",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059899,1726257066155,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.155",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059900,1726257066165,"fUST",-516.37888736,0.00011506,2,"2024-09-13T19:51:06.165",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059901,1726257066174,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059902,1726257066183,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.183",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059903,1726257066193,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.193",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059904,1726257066202,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.202",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059905,1726257066211,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059906,1726257066221,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059907,1726257066231,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059908,1726257066240,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.240",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059909,1726257066249,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059910,1726257066259,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059911,1726257066269,"fUST",-10450.94,0.00011506,2,"2024-09-13T19:51:06.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059912,1726257066278,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.278",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059913,1726257066288,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059914,1726257066297,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059915,1726257066307,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059916,1726257066317,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.317",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059917,1726257066327,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059918,1726257066337,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.337",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059919,1726257066346,"fUST",-1734.39,0.00011506,2,"2024-09-13T19:51:06.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059920,1726257066356,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059921,1726257066365,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.365",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059922,1726257066374,"fUST",-501.0773326,0.00011506,2,"2024-09-13T19:51:06.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059923,1726257066385,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.385",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059924,1726257066395,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.395",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059925,1726257066404,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.404",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059926,1726257066414,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059927,1726257066423,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.423",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059928,1726257066433,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059929,1726257066442,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.442",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059930,1726257066451,"fUST",-504.55372072,0.00011506,2,"2024-09-13T19:51:06.451",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059931,1726257066460,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.460",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059932,1726257066469,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.469",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059933,1726257066479,"fUST",-501.24059604,0.00011506,2,"2024-09-13T19:51:06.479",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059934,1726257066581,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059935,1726257066592,"fUST",-5019.02,0.00011506,2,"2024-09-13T19:51:06.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059936,1726257066602,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059937,1726257066611,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059938,1726257066620,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.620",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059939,1726257066630,"fUST",-501.50835521,0.00011506,2,"2024-09-13T19:51:06.630",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059940,1726257066639,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059941,1726257066649,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.649",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059942,1726257066658,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.658",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059943,1726257066668,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.668",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059944,1726257066678,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.678",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059945,1726257066687,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.687",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059946,1726257066697,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.697",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059947,1726257066706,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059948,1726257066716,"fUST",-579.17669017,0.00011506,2,"2024-09-13T19:51:06.716",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059949,1726257066726,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.726",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059950,1726257066735,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.735",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059951,1726257066745,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.745",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059952,1726257066756,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.756",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059953,1726257066765,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.765",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059954,1726257066775,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.775",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059955,1726257066784,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.784",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059956,1726257066793,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.793",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059957,1726257066802,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059958,1726257066812,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059959,1726257066821,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059960,1726257066830,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.830",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059961,1726257066839,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.839",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059962,1726257066848,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.848",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059963,1726257066857,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.857",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059964,1726257066866,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059965,1726257066876,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059966,1726257066889,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059967,1726257066899,"fUST",-396.85078109,0.00011506,2,"2024-09-13T19:51:06.899",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059968,1726257066909,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.909",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059969,1726257066918,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.918",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059970,1726257066928,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.928",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059971,1726257066938,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.938",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059972,1726257066948,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.948",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059973,1726257066957,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.957",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059974,1726257066967,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.967",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059975,1726257066977,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.977",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059976,1726257066987,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.987",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059977,1726257066996,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:06.996",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059978,1726257067006,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059979,1726257067015,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059980,1726257067025,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.025",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059981,1726257067035,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.035",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059982,1726257067046,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.046",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059983,1726257067056,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.056",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059984,1726257067065,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059985,1726257067075,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.075",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059986,1726257067085,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.085",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059987,1726257067094,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.094",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059988,1726257067103,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059989,1726257067113,"fUST",-726.39,0.00011506,2,"2024-09-13T19:51:07.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059990,1726257067122,"fUST",-668.47,0.00011506,2,"2024-09-13T19:51:07.122",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059991,1726257067133,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.133",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059992,1726257067142,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059993,1726257067152,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.152",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059994,1726257067162,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.162",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059995,1726257067172,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.172",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059996,1726257067182,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.182",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059997,1726257067192,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.192",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059998,1726257067201,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338059999,1726257067211,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.211",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060000,1726257067219,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060001,1726257067229,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060002,1726257067239,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060003,1726257067249,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060004,1726257067259,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060005,1726257067269,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.269",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060006,1726257067279,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.279",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060007,1726257067288,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.288",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060008,1726257067298,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060009,1726257067307,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.307",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060010,1726257067316,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.316",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060011,1726257067326,"fUST",-3229.93,0.00011506,2,"2024-09-13T19:51:07.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060012,1726257067335,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.335",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060013,1726257067344,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.344",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060014,1726257067354,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060015,1726257067363,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060016,1726257067372,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.372",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060017,1726257067382,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.382",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060018,1726257067391,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.391",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060019,1726257067400,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.400",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060020,1726257067410,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.410",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060021,1726257067420,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.420",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060022,1726257067429,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060023,1726257067440,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.440",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060024,1726257067449,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.449",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060025,1726257067459,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.459",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060026,1726257067468,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.468",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060027,1726257067478,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.478",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060028,1726257067487,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.487",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060029,1726257067497,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.497",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060030,1726257067507,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.507",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060031,1726257067517,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.517",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060032,1726257067527,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.527",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060033,1726257067538,"fUST",-393.71417716,0.00011506,2,"2024-09-13T19:51:07.538",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060034,1726257067548,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.548",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060035,1726257067557,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.557",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060036,1726257067569,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.569",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060037,1726257067578,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.578",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060038,1726257067588,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.588",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060039,1726257067598,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060040,1726257067608,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060041,1726257067618,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060042,1726257067631,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060043,1726257067641,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060044,1726257067651,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060045,1726257067661,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060046,1726257067671,"fUST",-1002.81,0.00011506,2,"2024-09-13T19:51:07.671",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060047,1726257067681,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060048,1726257067691,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.691",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060049,1726257067700,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.700",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060050,1726257067709,"fUST",-827.32,0.00011506,2,"2024-09-13T19:51:07.709",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060051,1726257067719,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.719",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060052,1726257067728,"fUST",-613.38,0.00011506,2,"2024-09-13T19:51:07.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060053,1726257067738,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.738",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060054,1726257067747,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.747",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060055,1726257067757,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.757",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060056,1726257067766,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.766",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060057,1726257067776,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.776",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060058,1726257067785,"fUST",-500.0,0.00011506,2,"2024-09-13T19:51:07.785",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060059,1726257067795,"fUST",-208.4916004,0.00011622,2,"2024-09-13T19:51:07.795",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060060,1726257067806,"fUST",-7129.84878974,0.00011677,2,"2024-09-13T19:51:07.806",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060061,1726257067816,"fUST",-153.05467633,0.0001176,2,"2024-09-13T19:51:07.816",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060062,1726257067826,"fUST",-3441.33971647,0.0001178,3,"2024-09-13T19:51:07.826",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060063,1726257067835,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.835",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060064,1726257067847,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060065,1726257067859,"fUST",-510.63649051,0.0001178,2,"2024-09-13T19:51:07.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060066,1726257067870,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.870",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060067,1726257067879,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.879",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060068,1726257067889,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.889",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060069,1726257067900,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.900",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060070,1726257067910,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.910",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060071,1726257067920,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.920",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060072,1726257067930,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.930",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060073,1726257067939,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.939",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060074,1726257067949,"fUST",-160.44261234,0.0001178,2,"2024-09-13T19:51:07.949",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060075,1726257067960,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.960",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060076,1726257067971,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.971",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060077,1726257067982,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.982",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060078,1726257067991,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:07.991",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060079,1726257068002,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.002",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060080,1726257068011,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.011",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060081,1726257068021,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060082,1726257068031,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060083,1726257068040,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.040",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060084,1726257068052,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.052",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060085,1726257068063,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060086,1726257068073,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060087,1726257068083,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060088,1726257068093,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.093",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060089,1726257068103,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.103",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060090,1726257068112,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.112",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060091,1726257068121,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.121",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060092,1726257068132,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.132",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060093,1726257068143,"fUST",-511.94611041,0.0001178,2,"2024-09-13T19:51:08.143",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060094,1726257068153,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.153",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060095,1726257068163,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.163",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060096,1726257068174,"fUST",-504.21163301,0.0001178,2,"2024-09-13T19:51:08.174",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060097,1726257068184,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.184",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060098,1726257068194,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.194",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060099,1726257068203,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.203",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060100,1726257068213,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.213",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060101,1726257068311,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060102,1726257068327,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.327",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060103,1726257068336,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.336",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060104,1726257068346,"fUST",-502.67362089,0.0001178,2,"2024-09-13T19:51:08.346",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060105,1726257068355,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.355",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060106,1726257068364,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.364",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060107,1726257068374,"fUST",-214.98183761,0.0001178,2,"2024-09-13T19:51:08.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060108,1726257068386,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.386",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060109,1726257068395,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.395",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060110,1726257068405,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.405",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060111,1726257068414,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.414",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060112,1726257068424,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.424",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060113,1726257068433,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.433",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060114,1726257068443,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.443",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060115,1726257068453,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.453",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060116,1726257068464,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.464",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060117,1726257068476,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.476",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060118,1726257068489,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.489",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060119,1726257068500,"fUST",-636.59335895,0.0001178,2,"2024-09-13T19:51:08.500",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060120,1726257068511,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.511",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060121,1726257068522,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.522",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060122,1726257068532,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.532",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060123,1726257068542,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.542",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060124,1726257068552,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.552",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060125,1726257068562,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060126,1726257068573,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060127,1726257068582,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060128,1726257068592,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060129,1726257068602,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.602",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060130,1726257068611,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060131,1726257068621,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060132,1726257068631,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.631",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060133,1726257068650,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060134,1726257068660,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060135,1726257068672,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.672",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060136,1726257068683,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060137,1726257068692,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060138,1726257068702,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060139,1726257068711,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.711",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060140,1726257068721,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.721",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060141,1726257068730,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.730",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060142,1726257068740,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060143,1726257068750,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060144,1726257068760,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060145,1726257068770,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.770",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060146,1726257068779,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060147,1726257068788,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.788",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060148,1726257068798,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.798",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060149,1726257068808,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060150,1726257068818,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.818",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060151,1726257068827,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060152,1726257068837,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060153,1726257068846,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.846",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060154,1726257068856,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060155,1726257068866,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.866",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060156,1726257068876,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.876",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060157,1726257068893,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.893",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060158,1726257068905,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060159,1726257068915,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060160,1726257068924,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.924",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060161,1726257068935,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060162,1726257068944,"fUST",-364.16002508,0.0001178,2,"2024-09-13T19:51:08.944",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060163,1726257068954,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.954",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060164,1726257068964,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.964",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060165,1726257068976,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.976",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060166,1726257068986,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.986",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060167,1726257068995,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:08.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060168,1726257069005,"fUST",-558.41777291,0.0001178,2,"2024-09-13T19:51:09.005",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060169,1726257069014,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.014",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060170,1726257069024,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.024",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060171,1726257069034,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.034",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060172,1726257069044,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.044",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060173,1726257069053,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060174,1726257069063,"fUST",-734.53,0.0001178,2,"2024-09-13T19:51:09.063",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060175,1726257069073,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.073",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060176,1726257069083,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.083",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060177,1726257069092,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.092",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060178,1726257069102,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060179,1726257069111,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.111",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060180,1726257069120,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.120",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060181,1726257069130,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.130",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060182,1726257069142,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.142",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060183,1726257069151,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.151",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060184,1726257069161,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.161",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060185,1726257069171,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060186,1726257069180,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060187,1726257069190,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060188,1726257069199,"fUST",-643.18,0.0001178,2,"2024-09-13T19:51:09.199",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060189,1726257069210,"fUST",-554.06,0.0001178,2,"2024-09-13T19:51:09.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060190,1726257069219,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.219",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060191,1726257069229,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.229",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060192,1726257069239,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.239",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060193,1726257069249,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.249",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060194,1726257069259,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.259",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060195,1726257069268,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.268",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060196,1726257069277,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.277",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060197,1726257069287,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.287",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060198,1726257069298,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.298",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060199,1726257069308,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.308",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060200,1726257069320,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060201,1726257069332,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.332",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060202,1726257069342,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.342",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060203,1726257069354,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.354",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060204,1726257069363,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.363",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060205,1726257069374,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.374",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060206,1726257069384,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.384",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060207,1726257069393,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060208,1726257069403,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.403",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060209,1726257069412,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060210,1726257069422,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060211,1726257069431,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.431",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060212,1726257069441,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.441",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060213,1726257069452,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.452",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060214,1726257069462,"fUST",-1575.41,0.0001178,2,"2024-09-13T19:51:09.462",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060215,1726257069474,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.474",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060216,1726257069484,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.484",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060217,1726257069495,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060218,1726257069506,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.506",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060219,1726257069518,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.518",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060220,1726257069530,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.530",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060221,1726257069541,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.541",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060222,1726257069551,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060223,1726257069562,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060224,1726257069572,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.572",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060225,1726257069582,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.582",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060226,1726257069592,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.592",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060227,1726257069601,"fUST",-609.21230203,0.0001178,2,"2024-09-13T19:51:09.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060228,1726257069611,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060229,1726257069621,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.621",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060230,1726257069632,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060231,1726257069641,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.641",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060232,1726257069651,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.651",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060233,1726257069663,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060234,1726257069673,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.673",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060235,1726257069682,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.682",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060236,1726257069694,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.694",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060237,1726257069704,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.704",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060238,1726257069714,"fUST",-1384.41,0.0001178,2,"2024-09-13T19:51:09.714",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060239,1726257069723,"fUST",-437.76547077,0.0001178,2,"2024-09-13T19:51:09.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060240,1726257069732,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.732",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060241,1726257069744,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060242,1726257069755,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.755",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060243,1726257069764,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.764",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060244,1726257069773,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.773",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060245,1726257069782,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060246,1726257069791,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060247,1726257069801,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.801",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060248,1726257069811,"fUST",-506.18581947,0.0001178,2,"2024-09-13T19:51:09.811",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060249,1726257069821,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.821",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060250,1726257069832,"fUST",-555.97478149,0.0001178,2,"2024-09-13T19:51:09.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060251,1726257069842,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.842",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060252,1726257069854,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.854",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060253,1726257069864,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.864",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060254,1726257069874,"fUST",-565.49,0.0001178,2,"2024-09-13T19:51:09.874",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060255,1726257069969,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.969",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060256,1726257069980,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:09.980",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060257,1726257069989,"fUST",-1394.59,0.0001178,2,"2024-09-13T19:51:09.989",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060258,1726257070000,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.000",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060259,1726257070010,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.010",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060260,1726257070021,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.021",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060261,1726257070031,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.031",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060262,1726257070042,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.042",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060263,1726257070053,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.053",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060264,1726257070065,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060265,1726257070077,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.077",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060266,1726257070090,"fUST",-711.55,0.0001178,2,"2024-09-13T19:51:10.090",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060267,1726257070102,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.102",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060268,1726257070113,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.113",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060269,1726257070123,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.123",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060270,1726257070134,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.134",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060271,1726257070145,"fUST",-503.34405106,0.0001178,2,"2024-09-13T19:51:10.145",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060272,1726257070157,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.157",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060273,1726257070170,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.170",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060274,1726257070180,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.180",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060275,1726257070190,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.190",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060276,1726257070200,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.200",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060277,1726257070210,"fUST",-498.05338765,0.0001178,2,"2024-09-13T19:51:10.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060278,1726257070221,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060279,1726257070231,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060280,1726257070241,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.241",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060281,1726257070251,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060282,1726257070261,"fUST",-218.88606326,0.0001178,2,"2024-09-13T19:51:10.261",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060283,1726257070271,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.271",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060284,1726257070281,"fUST",-409.96038049,0.0001178,2,"2024-09-13T19:51:10.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060285,1726257070290,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.290",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060286,1726257070299,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.299",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060287,1726257070309,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.309",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060288,1726257070321,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.321",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060289,1726257070331,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.331",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060290,1726257070340,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060291,1726257070350,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060292,1726257070360,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060293,1726257070370,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060294,1726257070383,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.383",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060295,1726257070393,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.393",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060296,1726257070405,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.405",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060297,1726257070416,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.416",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060298,1726257070427,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.427",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060299,1726257070436,"fUST",-501.455762,0.0001178,2,"2024-09-13T19:51:10.436",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060300,1726257070445,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.445",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060301,1726257070455,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.455",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060302,1726257070465,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.465",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060303,1726257070475,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.475",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060304,1726257070485,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.485",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060305,1726257070495,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.495",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060306,1726257070506,"fUST",-182.86643962,0.0001178,2,"2024-09-13T19:51:10.506",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060307,1726257070515,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.515",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060308,1726257070526,"fUST",-501.22953975,0.0001178,2,"2024-09-13T19:51:10.526",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060309,1726257070536,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.536",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060310,1726257070546,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.546",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060311,1726257070556,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.556",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060312,1726257070566,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.566",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060313,1726257070577,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.577",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060314,1726257070587,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.587",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060315,1726257070598,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.598",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060316,1726257070608,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.608",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060317,1726257070618,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.618",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060318,1726257070628,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.628",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060319,1726257070639,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060320,1726257070650,"fUST",-501.36077145,0.0001178,2,"2024-09-13T19:51:10.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060321,1726257070660,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.660",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060322,1726257070670,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.670",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060323,1726257070681,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.681",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060324,1726257070692,"fUST",-462.33121,0.0001178,2,"2024-09-13T19:51:10.692",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060325,1726257070702,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.702",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060326,1726257070713,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.713",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060327,1726257070723,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.723",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060328,1726257070732,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.732",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060329,1726257070744,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.744",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060330,1726257070753,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.753",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060331,1726257070763,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.763",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060332,1726257070772,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.772",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060333,1726257070782,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.782",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060334,1726257070792,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.792",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060335,1726257070802,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.802",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060336,1726257070812,"fUST",-503.6086129,0.0001178,2,"2024-09-13T19:51:10.812",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060337,1726257070822,"fUST",-632.56905716,0.0001178,2,"2024-09-13T19:51:10.822",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060338,1726257070832,"fUST",-1483.1,0.0001178,2,"2024-09-13T19:51:10.832",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060339,1726257070842,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.842",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060340,1726257070852,"fUST",-630.39,0.0001178,2,"2024-09-13T19:51:10.852",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060341,1726257070862,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.862",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060342,1726257070871,"fUST",-302.84474771,0.0001178,2,"2024-09-13T19:51:10.871",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060343,1726257070881,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.881",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060344,1726257070892,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.892",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060345,1726257070905,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.905",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060346,1726257070915,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.915",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060347,1726257070925,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.925",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060348,1726257070935,"fUST",-581.61,0.0001178,2,"2024-09-13T19:51:10.935",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060349,1726257070946,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.946",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060350,1726257070956,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.956",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060351,1726257070965,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.965",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060352,1726257070975,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.975",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060353,1726257070985,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:10.985",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060354,1726257070995,"fUST",-5422.97,0.0001178,2,"2024-09-13T19:51:10.995",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060355,1726257071006,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.006",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060356,1726257071015,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.015",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060357,1726257071026,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.026",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060358,1726257071036,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.036",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060359,1726257071045,"fUST",-651.3,0.0001178,2,"2024-09-13T19:51:11.045",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060360,1726257071055,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.055",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060361,1726257071065,"fUST",-396.88425751,0.0001178,2,"2024-09-13T19:51:11.065",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060362,1726257071510,"fUST",-417.58574249,0.0001178,2,"2024-09-13T19:51:11.510",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060363,1726257071520,"fUST",-2116.0,0.0001178,2,"2024-09-13T19:51:11.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060364,1726257071530,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.530",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060365,1726257071539,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.539",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060366,1726257071550,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.550",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060367,1726257071560,"fUST",-590.65957572,0.0001178,2,"2024-09-13T19:51:11.560",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060368,1726257071571,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.571",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060369,1726257071581,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.581",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060370,1726257071591,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.591",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060371,1726257071601,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.601",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060372,1726257071611,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.611",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060373,1726257071622,"fUST",-953.25,0.0001178,2,"2024-09-13T19:51:11.622",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060374,1726257071632,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.632",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060375,1726257071644,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.644",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060376,1726257071654,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.654",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060377,1726257071663,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.663",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060378,1726257071673,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.673",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060379,1726257071683,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.683",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060380,1726257071693,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.693",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060381,1726257071703,"fUST",-504.29859217,0.0001178,2,"2024-09-13T19:51:11.703",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060382,1726257071712,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.712",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060383,1726257071722,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.722",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060384,1726257071731,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.731",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060385,1726257071740,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.740",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060386,1726257071750,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060387,1726257071760,"fUST",-541.46,0.0001178,2,"2024-09-13T19:51:11.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060388,1726257071769,"fUST",-700.78,0.0001178,2,"2024-09-13T19:51:11.769",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060389,1726257071779,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.779",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060390,1726257071789,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.789",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060391,1726257071799,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.799",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060392,1726257071808,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.808",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060393,1726257071818,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.818",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060394,1726257071827,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.827",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060395,1726257071837,"fUST",-500.97902861,0.0001178,2,"2024-09-13T19:51:11.837",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060396,1726257071847,"fUST",-1005.71,0.0001178,2,"2024-09-13T19:51:11.847",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060397,1726257071856,"fUST",-502.3078234,0.0001178,2,"2024-09-13T19:51:11.856",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060398,1726257071865,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.865",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060399,1726257071875,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.875",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060400,1726257071887,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.887",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060401,1726257071901,"fUST",-501.5131377,0.0001178,2,"2024-09-13T19:51:11.901",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060402,1726257071912,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.912",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060403,1726257071923,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.923",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060404,1726257071933,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.933",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060405,1726257071942,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.942",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060406,1726257071953,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.953",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060407,1726257071966,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:11.966",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060408,1726257071990,"fUST",-438.26229966,0.0001178,2,"2024-09-13T19:51:11.990",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060409,1726257072009,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.009",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060410,1726257072029,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.029",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060411,1726257072050,"fUST",-502.24512398,0.0001178,2,"2024-09-13T19:51:12.050",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060412,1726257072066,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.066",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060413,1726257072086,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.086",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060414,1726257072101,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.101",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060415,1726257072117,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.117",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060416,1726257072137,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.137",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060417,1726257072156,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.156",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060418,1726257072171,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.171",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060419,1726257072189,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.189",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060420,1726257072205,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.205",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060421,1726257072222,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.222",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060422,1726257072235,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.235",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060423,1726257072251,"fUST",-2890.2,0.0001178,2,"2024-09-13T19:51:12.251",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060424,1726257072266,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.266",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060425,1726257072281,"fUST",-273.54817155,0.0001178,2,"2024-09-13T19:51:12.281",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060426,1726257072296,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.296",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060427,1726257072311,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.311",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060428,1726257072326,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.326",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060429,1726257072340,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060430,1726257072356,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.356",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060431,1726257072371,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.371",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060432,1726257072387,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.387",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060433,1726257072401,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.401",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060434,1726257072415,"fUST",-631.07,0.0001178,2,"2024-09-13T19:51:12.415",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060435,1726257072429,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.429",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060436,1726257072444,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.444",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060437,1726257072458,"fUST",-588.21,0.0001178,2,"2024-09-13T19:51:12.458",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060438,1726257072472,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.472",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060439,1726257072488,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.488",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060440,1726257072504,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.504",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060441,1726257072520,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.520",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060442,1726257072537,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.537",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060443,1726257072551,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.551",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060444,1726257072562,"fUST",-566.18075257,0.0001178,2,"2024-09-13T19:51:12.562",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060445,1726257072573,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.573",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060446,1726257072583,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.583",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060447,1726257072593,"fUST",-501.14438431,0.0001178,2,"2024-09-13T19:51:12.593",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060448,1726257072603,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.603",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060449,1726257072615,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.615",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060450,1726257072627,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.627",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060451,1726257072639,"fUST",-10450.94,0.0001178,2,"2024-09-13T19:51:12.639",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060452,1726257072650,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.650",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060453,1726257072661,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.661",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060454,1726257072674,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.674",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060455,1726257072684,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.684",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060456,1726257072695,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.695",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060457,1726257072706,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.706",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060458,1726257072717,"fUST",-1734.39,0.0001178,2,"2024-09-13T19:51:12.717",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060459,1726257072728,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.728",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060460,1726257072739,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.739",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060461,1726257072750,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.750",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060462,1726257072760,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.760",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060463,1726257072771,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.771",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060464,1726257072780,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.780",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060465,1726257072791,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.791",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060466,1726257072803,"fUST",-290.69328547,0.0001178,2,"2024-09-13T19:51:12.803",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060467,1726257072813,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.813",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060468,1726257072824,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.824",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060469,1726257072834,"fUST",-5019.02,0.0001178,2,"2024-09-13T19:51:12.834",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060470,1726257072845,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.845",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060471,1726257072859,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.859",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060472,1726257072872,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:12.872",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060473,1726257073135,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.135",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060474,1726257073154,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.154",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060475,1726257073168,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.168",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060476,1726257073178,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.178",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060477,1726257073188,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.188",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060478,1726257073201,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.201",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060479,1726257073210,"fUST",-476.64478173,0.0001178,2,"2024-09-13T19:51:13.210",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060480,1726257073221,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.221",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060481,1726257073231,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.231",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060482,1726257073242,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.242",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060483,1726257073252,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.252",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060484,1726257073263,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.263",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060485,1726257073274,"fUST",-531.56323755,0.0001178,2,"2024-09-13T19:51:13.274",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060486,1726257073285,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.285",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060487,1726257073297,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.297",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060488,1726257073310,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.310",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060489,1726257073320,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.320",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060490,1726257073330,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.330",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060491,1726257073340,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.340",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060492,1726257073350,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.350",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060493,1726257073360,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.360",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060494,1726257073370,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.370",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060495,1726257073380,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.380",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060496,1726257073392,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.392",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060497,1726257073402,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.402",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060498,1726257073412,"fUST",-500.0,0.0001178,2,"2024-09-13T19:51:13.412",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060499,1726257073422,"fUST",-74.36601316,0.0001178,2,"2024-09-13T19:51:13.422",0.0003796,44.47,0.9877239248696471,517888405.6772904]
[338060574,1726258237813,"fUST",-1495.0,9.965e-05,2,"2024-09-13T20:10:37.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060577,1726258237829,"fUST",-23405.0,9.965e-05,2,"2024-09-13T20:10:37.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060579,1726258237840,"fUST",-579.51920156,0.00010958,2,"2024-09-13T20:10:37.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060581,1726258237850,"fUST",-225.81420961,0.00010958,2,"2024-09-13T20:10:37.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060583,1726258237861,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060586,1726258237873,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060588,1726258237883,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060590,1726258237892,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060592,1726258237903,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060594,1726258237914,"fUST",-608.52711081,0.00010958,2,"2024-09-13T20:10:37.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060596,1726258237924,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060598,1726258237936,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060601,1726258237945,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060604,1726258237957,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060605,1726258237968,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060607,1726258237979,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060609,1726258237991,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:37.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060611,1726258238001,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060613,1726258238012,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.012",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060615,1726258238021,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060617,1726258238031,"fUST",-215.34495537,0.00010958,2,"2024-09-13T20:10:38.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060618,1726258238042,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060619,1726258238054,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060620,1726258238065,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060621,1726258238075,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060622,1726258238087,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060623,1726258238098,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060624,1726258238110,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060625,1726258238121,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060626,1726258238134,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060627,1726258238146,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060628,1726258238156,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060629,1726258238167,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060630,1726258238179,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060631,1726258238190,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060632,1726258238201,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060633,1726258238211,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060634,1726258238220,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060635,1726258238230,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060636,1726258238244,"fUST",-247.2713932,0.00010958,2,"2024-09-13T20:10:38.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060637,1726258238256,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060638,1726258238265,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060639,1726258238277,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060640,1726258238287,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060641,1726258238296,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060642,1726258238308,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060643,1726258238320,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060644,1726258238331,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060645,1726258238341,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060646,1726258238351,"fUST",-502.00887504,0.00010958,2,"2024-09-13T20:10:38.351",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060647,1726258238361,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060648,1726258238372,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.372",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060649,1726258238382,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060650,1726258238391,"fUST",-223.23213034,0.00010958,2,"2024-09-13T20:10:38.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060651,1726258238401,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060652,1726258238412,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060653,1726258238421,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060654,1726258238431,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060655,1726258238442,"fUST",-501.13742906,0.00010958,2,"2024-09-13T20:10:38.442",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060656,1726258238451,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060657,1726258238461,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.461",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060658,1726258238470,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060659,1726258238481,"fUST",-279.81274942,0.00010958,2,"2024-09-13T20:10:38.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060660,1726258238491,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060661,1726258238502,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060662,1726258238511,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060663,1726258238522,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060664,1726258238533,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.533",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060665,1726258238543,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060666,1726258238553,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060667,1726258238562,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060668,1726258238571,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060669,1726258238581,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060670,1726258238590,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060671,1726258238599,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060672,1726258238609,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060673,1726258238618,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060674,1726258238627,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060675,1726258238637,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060676,1726258238646,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060677,1726258238656,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060678,1726258238665,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060679,1726258238675,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060680,1726258238685,"fUST",-524.07508133,0.00010958,2,"2024-09-13T20:10:38.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060681,1726258238695,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060682,1726258238704,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060683,1726258238714,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060684,1726258238724,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060685,1726258238733,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060686,1726258238743,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060687,1726258238752,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060688,1726258238762,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060689,1726258238771,"fUST",-500.53256308,0.00010958,2,"2024-09-13T20:10:38.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060690,1726258238781,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060691,1726258238791,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060692,1726258238801,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060693,1726258238811,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060694,1726258238820,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.820",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060695,1726258238829,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060696,1726258238839,"fUST",-501.1828132,0.00010958,2,"2024-09-13T20:10:38.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060697,1726258238848,"fUST",-501.65944163,0.00010958,2,"2024-09-13T20:10:38.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060698,1726258238858,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060699,1726258238867,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060700,1726258238877,"fUST",-635.83696666,0.00010958,2,"2024-09-13T20:10:38.877",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060701,1726258238887,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060702,1726258238896,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060703,1726258238906,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060704,1726258238916,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060705,1726258238925,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.925",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060706,1726258238935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060707,1726258238944,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.944",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060708,1726258238954,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060709,1726258238963,"fUST",-1326.72,0.00010958,2,"2024-09-13T20:10:38.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060710,1726258238972,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060711,1726258238982,"fUST",-500.4735399,0.00010958,2,"2024-09-13T20:10:38.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060712,1726258238991,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:38.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060713,1726258239001,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060714,1726258239010,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.010",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060715,1726258239019,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060716,1726258239029,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060717,1726258239038,"fUST",-398.1407654,0.00010958,2,"2024-09-13T20:10:39.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060718,1726258239048,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060719,1726258239057,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060720,1726258239067,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060721,1726258239076,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060722,1726258239085,"fUST",-209.76874097,0.00010958,2,"2024-09-13T20:10:39.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060723,1726258239094,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060724,1726258239106,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060725,1726258239116,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060726,1726258239126,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060727,1726258239136,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060728,1726258239144,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060729,1726258239154,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.154",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060730,1726258239164,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060731,1726258239173,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.173",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060732,1726258239182,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060733,1726258239191,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060734,1726258239201,"fUST",-569.36336965,0.00010958,2,"2024-09-13T20:10:39.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060735,1726258239210,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.210",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060736,1726258239220,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060737,1726258239229,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.229",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060738,1726258239239,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.239",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060739,1726258239251,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060740,1726258239260,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060741,1726258239270,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060742,1726258239279,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.279",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060744,1726258239290,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060745,1726258239299,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060746,1726258239308,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060747,1726258239319,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060748,1726258239328,"fUST",-500.61374794,0.00010958,2,"2024-09-13T20:10:39.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060749,1726258239337,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060750,1726258239347,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060751,1726258239356,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060752,1726258239365,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060753,1726258239374,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060754,1726258239384,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060755,1726258239395,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060756,1726258239406,"fUST",-224.12644244,0.00010958,2,"2024-09-13T20:10:39.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060757,1726258239415,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060758,1726258239425,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060759,1726258239435,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060760,1726258239446,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060761,1726258239458,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060762,1726258239469,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060763,1726258239479,"fUST",-501.75404274,0.00010958,2,"2024-09-13T20:10:39.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060764,1726258239490,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060766,1726258239500,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.500",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060768,1726258239509,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060770,1726258239519,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060771,1726258239528,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060772,1726258239537,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060773,1726258239547,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060775,1726258239556,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060776,1726258239565,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060777,1726258239574,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060778,1726258239584,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060779,1726258239593,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.593",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060780,1726258239602,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.602",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060782,1726258239612,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060784,1726258239621,"fUST",-405.26298718,0.00010958,2,"2024-09-13T20:10:39.621",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060786,1726258239631,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060789,1726258239641,"fUST",-505.82703956,0.00010958,2,"2024-09-13T20:10:39.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060791,1726258239651,"fUST",-501.89245304,0.00010958,2,"2024-09-13T20:10:39.651",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060792,1726258239660,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060794,1726258239669,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060796,1726258239679,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060798,1726258239688,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060800,1726258239698,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060803,1726258239709,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060804,1726258239719,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060806,1726258239728,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060808,1726258239737,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.737",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060810,1726258239747,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060812,1726258239756,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.756",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060814,1726258239765,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060816,1726258239775,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060818,1726258239784,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060820,1726258239793,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060822,1726258239803,"fUST",-507.03940375,0.00010958,2,"2024-09-13T20:10:39.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060824,1726258239812,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060826,1726258239821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060828,1726258239831,"fUST",-541.93715632,0.00010958,2,"2024-09-13T20:10:39.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060829,1726258239840,"fUST",-150.53238739,0.00010958,2,"2024-09-13T20:10:39.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060831,1726258239850,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060833,1726258239859,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060835,1726258239869,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060837,1726258239878,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060840,1726258239888,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060843,1726258239897,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060846,1726258239907,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060848,1726258239916,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060850,1726258239926,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060852,1726258239936,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060854,1726258239945,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060855,1726258239954,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060856,1726258239964,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060857,1726258239974,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060858,1726258239983,"fUST",-551.93188279,0.00010958,2,"2024-09-13T20:10:39.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060859,1726258239992,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:39.992",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060860,1726258240002,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060861,1726258240011,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060862,1726258240021,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060863,1726258240030,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060864,1726258240040,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060865,1726258240049,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060866,1726258240059,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.059",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060867,1726258240068,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060868,1726258240077,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.077",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060869,1726258240086,"fUST",-734.53,0.00010958,2,"2024-09-13T20:10:40.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060870,1726258240095,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060871,1726258240106,"fUST",-502.5804039,0.00010958,2,"2024-09-13T20:10:40.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060872,1726258240116,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060873,1726258240125,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060874,1726258240136,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060875,1726258240145,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060876,1726258240155,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060877,1726258240164,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060878,1726258240173,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.173",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060879,1726258240183,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060880,1726258240193,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060881,1726258240202,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060882,1726258240211,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060883,1726258240220,"fUST",-557.26505211,0.00010958,2,"2024-09-13T20:10:40.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060884,1726258240230,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060885,1726258240241,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.241",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060886,1726258240250,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060887,1726258240260,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060888,1726258240270,"fUST",-481.49411712,0.00010958,2,"2024-09-13T20:10:40.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060889,1726258240279,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.279",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060890,1726258240288,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060891,1726258240297,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060892,1726258240307,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060893,1726258240317,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.317",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060894,1726258240327,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060895,1726258240336,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060896,1726258240346,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060897,1726258240355,"fUST",-210.13403579,0.00010958,2,"2024-09-13T20:10:40.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060898,1726258240364,"fUST",-500.37645832,0.00010958,2,"2024-09-13T20:10:40.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060899,1726258240374,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060900,1726258240385,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060901,1726258240394,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060902,1726258240403,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060903,1726258240413,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060904,1726258240422,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060905,1726258240431,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060906,1726258240440,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060907,1726258240449,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060908,1726258240459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060909,1726258240469,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060910,1726258240479,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060911,1726258240488,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060912,1726258240497,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.497",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060913,1726258240506,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060914,1726258240515,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060915,1726258240524,"fUST",-664.01,0.00010958,2,"2024-09-13T20:10:40.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060916,1726258240534,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060917,1726258240543,"fUST",-501.00261966,0.00010958,2,"2024-09-13T20:10:40.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060918,1726258240552,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060919,1726258240562,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060920,1726258240572,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060921,1726258240581,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060922,1726258240592,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060923,1726258240601,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060924,1726258240610,"fUST",-500.0896252,0.00010958,2,"2024-09-13T20:10:40.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060925,1726258240619,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060926,1726258240628,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.628",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060927,1726258240638,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060928,1726258240646,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060929,1726258240656,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060930,1726258240665,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060931,1726258240675,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060932,1726258240684,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060933,1726258240693,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.693",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060934,1726258240703,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060935,1726258240712,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060936,1726258240721,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060937,1726258240731,"fUST",-502.93569296,0.00010958,2,"2024-09-13T20:10:40.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060938,1726258240740,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060939,1726258240749,"fUST",-381.98611508,0.00010958,2,"2024-09-13T20:10:40.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060940,1726258240758,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060941,1726258240769,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060942,1726258240779,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060943,1726258240790,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060944,1726258240914,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060945,1726258240940,"fUST",-511.55221468,0.00010958,2,"2024-09-13T20:10:40.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060946,1726258240950,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060947,1726258240961,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060948,1726258240971,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060949,1726258240983,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060950,1726258240993,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:40.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060951,1726258241002,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060952,1726258241012,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.012",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060953,1726258241022,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060954,1726258241032,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060955,1726258241041,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060956,1726258241051,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060957,1726258241060,"fUST",-578.17036312,0.00010958,2,"2024-09-13T20:10:41.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060958,1726258241070,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060959,1726258241079,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060960,1726258241090,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060961,1726258241102,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060962,1726258241112,"fUST",-247.44268059,0.00010958,2,"2024-09-13T20:10:41.112",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060963,1726258241121,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060964,1726258241133,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060965,1726258241142,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060966,1726258241153,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060967,1726258241163,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060968,1726258241173,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.173",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060969,1726258241183,"fUST",-554.06,0.00010958,2,"2024-09-13T20:10:41.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060970,1726258241194,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060971,1726258241205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060972,1726258241216,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060973,1726258241226,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060974,1726258241235,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060975,1726258241248,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060976,1726258241258,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.258",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060977,1726258241268,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.268",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060978,1726258241278,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060979,1726258241288,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060980,1726258241298,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060981,1726258241308,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060982,1726258241320,"fUST",-494.07866338,0.00010958,2,"2024-09-13T20:10:41.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060983,1726258241330,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060984,1726258241339,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060985,1726258241349,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060986,1726258241359,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060987,1726258241369,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060988,1726258241380,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060989,1726258241389,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.389",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060990,1726258241398,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060991,1726258241407,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060992,1726258241417,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060993,1726258241427,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060994,1726258241437,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.437",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060995,1726258241446,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060996,1726258241455,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.455",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060997,1726258241465,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.465",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060998,1726258241474,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338060999,1726258241483,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061000,1726258241492,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061001,1726258241501,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061002,1726258241511,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061003,1726258241521,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061004,1726258241530,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061005,1726258241540,"fUST",-761.1,0.00010958,2,"2024-09-13T20:10:41.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061006,1726258241550,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061007,1726258241559,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061008,1726258241570,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061009,1726258241581,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061010,1726258241591,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061011,1726258241600,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061012,1726258241609,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061013,1726258241619,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061014,1726258241629,"fUST",-963.81,0.00010958,2,"2024-09-13T20:10:41.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061015,1726258241639,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061016,1726258241649,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061017,1726258241660,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061018,1726258241672,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061019,1726258241682,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061020,1726258241691,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061021,1726258241701,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061022,1726258241711,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061023,1726258241722,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061024,1726258241732,"fUST",-529.55365172,0.00010958,2,"2024-09-13T20:10:41.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061025,1726258241744,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061026,1726258241756,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.756",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061027,1726258241767,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061028,1726258241777,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061029,1726258241786,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061030,1726258241796,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.796",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061031,1726258241805,"fUST",-500.94150921,0.00010958,2,"2024-09-13T20:10:41.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061032,1726258241814,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061033,1726258241825,"fUST",-386.83438056,0.00010958,2,"2024-09-13T20:10:41.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061034,1726258241837,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061035,1726258241849,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061036,1726258241859,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061037,1726258241869,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061038,1726258241879,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061039,1726258241890,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.890",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061040,1726258241900,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061041,1726258241911,"fUST",-1644.19,0.00010958,2,"2024-09-13T20:10:41.911",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061042,1726258241920,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061043,1726258241931,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061044,1726258241940,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061045,1726258241950,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061046,1726258241959,"fUST",-501.64053515,0.00010958,2,"2024-09-13T20:10:41.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061047,1726258241970,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061048,1726258241981,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061049,1726258241991,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:41.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061050,1726258242001,"fUST",-571.95274752,0.00010958,2,"2024-09-13T20:10:42.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061051,1726258242011,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061052,1726258242020,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.020",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061053,1726258242031,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061054,1726258242042,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061055,1726258242052,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.052",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061056,1726258242062,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061057,1726258242073,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061058,1726258242084,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061059,1726258242094,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061060,1726258242106,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061061,1726258242116,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061062,1726258242126,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061063,1726258242136,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061064,1726258242146,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061065,1726258242156,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061066,1726258242168,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061067,1726258242179,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061068,1726258242188,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061069,1726258242197,"fUST",-500.59656991,0.00010958,2,"2024-09-13T20:10:42.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061070,1726258242206,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061071,1726258242215,"fUST",-505.98139866,0.00010958,2,"2024-09-13T20:10:42.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061072,1726258242224,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061073,1726258242234,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061074,1726258242248,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061075,1726258242258,"fUST",-410.59559825,0.00010958,2,"2024-09-13T20:10:42.258",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061076,1726258242267,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061077,1726258242277,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061078,1726258242291,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061079,1726258242301,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061080,1726258242311,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061081,1726258242321,"fUST",-176.22367769,0.00010958,2,"2024-09-13T20:10:42.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061082,1726258242331,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061083,1726258242341,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061084,1726258242350,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061086,1726258242359,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061088,1726258242368,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061090,1726258242378,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061092,1726258242387,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061094,1726258242397,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.397",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061095,1726258242407,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061097,1726258242423,"fUST",-391.54057447,0.00010958,2,"2024-09-13T20:10:42.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061100,1726258242436,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061102,1726258242446,"fUST",-303.20292001,0.00010958,2,"2024-09-13T20:10:42.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061105,1726258242456,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.456",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061107,1726258242466,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061109,1726258242476,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.476",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061110,1726258242486,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061111,1726258242496,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061112,1726258242506,"fUST",-500.68115583,0.00010958,2,"2024-09-13T20:10:42.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061113,1726258242516,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.516",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061114,1726258242525,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061115,1726258242536,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061116,1726258242545,"fUST",-500.18170404,0.00010958,2,"2024-09-13T20:10:42.545",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061117,1726258242555,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.555",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061119,1726258242565,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061120,1726258242575,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.575",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061121,1726258242584,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061122,1726258242594,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061123,1726258242604,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061124,1726258242613,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061125,1726258242623,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061126,1726258242634,"fUST",-509.21625834,0.00010958,2,"2024-09-13T20:10:42.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061127,1726258242643,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061128,1726258242653,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061129,1726258242662,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061130,1726258242672,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061131,1726258242682,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061132,1726258242692,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061133,1726258242701,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061134,1726258242711,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061135,1726258242721,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061136,1726258242731,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061137,1726258242740,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061138,1726258242750,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061139,1726258242760,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061140,1726258242769,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061141,1726258242779,"fUST",-500.29989997,0.00010958,2,"2024-09-13T20:10:42.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061142,1726258242789,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061143,1726258242798,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061144,1726258242808,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061145,1726258242818,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061146,1726258242828,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061147,1726258242837,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061148,1726258242847,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061149,1726258242856,"fUST",-453.27090705,0.00010958,2,"2024-09-13T20:10:42.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061150,1726258242866,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061151,1726258242876,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061152,1726258242886,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.886",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061153,1726258242896,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061154,1726258242905,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061155,1726258242915,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.915",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061156,1726258242926,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061157,1726258242935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061158,1726258242945,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061159,1726258242957,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:42.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061160,1726258242967,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.967",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061161,1726258242978,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061162,1726258242988,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061163,1726258242998,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:42.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061164,1726258243008,"fUST",-1082.32,0.00010958,2,"2024-09-13T20:10:43.008",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061165,1726258243017,"fUST",-279.37920822,0.00010958,2,"2024-09-13T20:10:43.017",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061166,1726258243027,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061167,1726258243041,"fUST",-546.97349393,0.00010958,2,"2024-09-13T20:10:43.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061168,1726258243051,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061169,1726258243061,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061170,1726258243071,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061171,1726258243081,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061172,1726258243092,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061173,1726258243103,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061174,1726258243115,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.115",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061175,1726258243125,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061176,1726258243137,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.137",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061177,1726258243147,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061178,1726258243159,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061179,1726258243170,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061180,1726258243180,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061181,1726258243190,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061182,1726258243199,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.199",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061183,1726258243209,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061184,1726258243218,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061185,1726258243227,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.227",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061186,1726258243237,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061187,1726258243250,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061188,1726258243259,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061189,1726258243270,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061190,1726258243280,"fUST",-583.96262736,0.00010958,2,"2024-09-13T20:10:43.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061191,1726258243292,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.292",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061192,1726258243303,"fUST",-504.49751597,0.00010958,2,"2024-09-13T20:10:43.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061193,1726258243313,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061194,1726258243323,"fUST",-729.27,0.00010958,2,"2024-09-13T20:10:43.323",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061195,1726258243333,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061196,1726258243344,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061197,1726258243354,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061198,1726258243364,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061200,1726258243373,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061202,1726258243382,"fUST",-180.85470648,0.00010958,2,"2024-09-13T20:10:43.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061204,1726258243393,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061205,1726258243402,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061207,1726258243412,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061209,1726258243422,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061211,1726258243433,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061213,1726258243443,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061215,1726258243453,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.453",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061217,1726258243465,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.465",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061218,1726258243475,"fUST",-1394.59,0.00010958,2,"2024-09-13T20:10:43.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061219,1726258243490,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061220,1726258243499,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061221,1726258243511,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061222,1726258243521,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061223,1726258243532,"fUST",-500.1152026,0.00010958,2,"2024-09-13T20:10:43.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061224,1726258243542,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061225,1726258243551,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061226,1726258243561,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.561",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061227,1726258243570,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061228,1726258243580,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061229,1726258243590,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061230,1726258243601,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061231,1726258243612,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061232,1726258243622,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061233,1726258243632,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061234,1726258243644,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061235,1726258243656,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061236,1726258243668,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061237,1726258243680,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061238,1726258243692,"fUST",-181.60719159,0.00010958,2,"2024-09-13T20:10:43.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061239,1726258243703,"fUST",-501.10080565,0.00010958,2,"2024-09-13T20:10:43.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061240,1726258243714,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061241,1726258243723,"fUST",-530.36970479,0.00010958,2,"2024-09-13T20:10:43.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061242,1726258243733,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061243,1726258243744,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061244,1726258243754,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061245,1726258243764,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061246,1726258243774,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061247,1726258243784,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061248,1726258243795,"fUST",-602.31579945,0.00010958,2,"2024-09-13T20:10:43.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061249,1726258243804,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061250,1726258243814,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061251,1726258243824,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061252,1726258243834,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061253,1726258243845,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061254,1726258243857,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061255,1726258243866,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061256,1726258243876,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061257,1726258243887,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061258,1726258243897,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061259,1726258243907,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061260,1726258243917,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061261,1726258243926,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:43.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061262,1726258244107,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.107",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061263,1726258244118,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061264,1726258244128,"fUST",-734.23,0.00010958,2,"2024-09-13T20:10:44.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061265,1726258244139,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061266,1726258244148,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061267,1726258244159,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061268,1726258244169,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061269,1726258244180,"fUST",-673.31,0.00010958,2,"2024-09-13T20:10:44.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061270,1726258244191,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061271,1726258244200,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061272,1726258244210,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.210",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061273,1726258244219,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.219",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061274,1726258244231,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.231",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061275,1726258244244,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061276,1726258244254,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061277,1726258244264,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.264",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061278,1726258244275,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061279,1726258244287,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061280,1726258244297,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061281,1726258244308,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061282,1726258244331,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061283,1726258244343,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061284,1726258244353,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061285,1726258244363,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061286,1726258244373,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061287,1726258244383,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061288,1726258244394,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061289,1726258244407,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061290,1726258244417,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061291,1726258244427,"fUST",-261.47482765,0.00010958,2,"2024-09-13T20:10:44.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061292,1726258244437,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.437",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061293,1726258244447,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061294,1726258244458,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061295,1726258244468,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061296,1726258244478,"fUST",-537.49015107,0.00010958,2,"2024-09-13T20:10:44.478",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061297,1726258244488,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061298,1726258244499,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061299,1726258244510,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.510",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061300,1726258244521,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061301,1726258244532,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061302,1726258244543,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061303,1726258244554,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061304,1726258244564,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.564",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061305,1726258244573,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.573",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061306,1726258244583,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.583",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061307,1726258244593,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.593",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061308,1726258244602,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.602",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061309,1726258244613,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061310,1726258244622,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061311,1726258244632,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061312,1726258244643,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061313,1726258244653,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061314,1726258244662,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061315,1726258244672,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061316,1726258244681,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061317,1726258244691,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061318,1726258244701,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061319,1726258244710,"fUST",-557.59007876,0.00010958,2,"2024-09-13T20:10:44.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061320,1726258244721,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061321,1726258244731,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061322,1726258244742,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061323,1726258244752,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061324,1726258244762,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061325,1726258244773,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061326,1726258244782,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.782",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061327,1726258244792,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061328,1726258244803,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061329,1726258244813,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061330,1726258244822,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.822",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061331,1726258244832,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061332,1726258244842,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061333,1726258244851,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061334,1726258244861,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061335,1726258244871,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061336,1726258244881,"fUST",-539.45420038,0.00010958,2,"2024-09-13T20:10:44.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061337,1726258244891,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061338,1726258244902,"fUST",-525.80157144,0.00010958,2,"2024-09-13T20:10:44.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061339,1726258244912,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061340,1726258244921,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061341,1726258244935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061342,1726258244945,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061343,1726258244955,"fUST",-500.83179855,0.00010958,2,"2024-09-13T20:10:44.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061344,1726258244965,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061345,1726258244975,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061346,1726258244984,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:44.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061347,1726258244994,"fUST",-209.99772623,0.00010958,2,"2024-09-13T20:10:44.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061348,1726258245004,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061349,1726258245014,"fUST",-500.1343573,0.00010958,2,"2024-09-13T20:10:45.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061350,1726258245025,"fUST",-1177.0,0.00010958,2,"2024-09-13T20:10:45.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061351,1726258245034,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061352,1726258245045,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061353,1726258245055,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.055",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061354,1726258245065,"fUST",-227.40784076,0.00010958,2,"2024-09-13T20:10:45.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061355,1726258245075,"fUST",-827.32,0.00010958,2,"2024-09-13T20:10:45.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061356,1726258245085,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061357,1726258245094,"fUST",-503.56483529,0.00010958,2,"2024-09-13T20:10:45.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061358,1726258245106,"fUST",-503.06913664,0.00010958,2,"2024-09-13T20:10:45.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061359,1726258245115,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.115",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061360,1726258245126,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061361,1726258245138,"fUST",-615.7107165,0.00010958,2,"2024-09-13T20:10:45.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061362,1726258245148,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061363,1726258245159,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061364,1726258245171,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061365,1726258245183,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061366,1726258245193,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061367,1726258245203,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061368,1726258245212,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061369,1726258245223,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061370,1726258245232,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061371,1726258245246,"fUST",-374.2979829,0.00010958,2,"2024-09-13T20:10:45.246",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061372,1726258245256,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061373,1726258245267,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061374,1726258245278,"fUST",-1483.1,0.00010958,2,"2024-09-13T20:10:45.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061375,1726258245290,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061376,1726258245302,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061377,1726258245313,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061378,1726258245325,"fUST",-503.3845266,0.00010958,2,"2024-09-13T20:10:45.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061379,1726258245337,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061380,1726258245347,"fUST",-354.60547912,0.00010958,2,"2024-09-13T20:10:45.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061381,1726258245357,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.357",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061382,1726258245368,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061383,1726258245383,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061384,1726258245394,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061385,1726258245405,"fUST",-2178.02,0.00010958,2,"2024-09-13T20:10:45.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061386,1726258245417,"fUST",-501.68843331,0.00010958,2,"2024-09-13T20:10:45.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061387,1726258245427,"fUST",-651.22,0.00010958,2,"2024-09-13T20:10:45.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061388,1726258245437,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.437",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061389,1726258245447,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061390,1726258245458,"fUST",-5675.33,0.00010958,2,"2024-09-13T20:10:45.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061391,1726258245468,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061392,1726258245479,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061393,1726258245491,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061394,1726258245502,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061395,1726258245511,"fUST",-381.15094817,0.00010958,2,"2024-09-13T20:10:45.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061396,1726258245521,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061397,1726258245532,"fUST",-508.58797218,0.00010958,2,"2024-09-13T20:10:45.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061398,1726258245543,"fUST",-602.44,0.00010958,2,"2024-09-13T20:10:45.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061399,1726258245554,"fUST",-836.83,0.00010958,2,"2024-09-13T20:10:45.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061400,1726258245566,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061402,1726258245576,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061403,1726258245588,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061404,1726258245598,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061405,1726258245609,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061406,1726258245620,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061407,1726258245631,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061408,1726258245641,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061409,1726258245653,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061410,1726258245666,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061412,1726258245676,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061413,1726258245687,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061415,1726258245698,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061416,1726258245707,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061417,1726258245719,"fUST",-673.54,0.00010958,2,"2024-09-13T20:10:45.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061418,1726258245728,"fUST",-934.36,0.00010958,2,"2024-09-13T20:10:45.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061419,1726258245738,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.738",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061420,1726258245747,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061421,1726258245757,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061422,1726258245766,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.766",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061423,1726258245776,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061424,1726258245785,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061425,1726258245795,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061426,1726258245805,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061427,1726258245815,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061428,1726258245825,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061429,1726258245834,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061430,1726258245843,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061431,1726258245853,"fUST",-539.73,0.00010958,2,"2024-09-13T20:10:45.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061432,1726258245863,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061433,1726258245875,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.875",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061434,1726258245886,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.886",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061435,1726258245896,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061436,1726258245907,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061437,1726258245919,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061438,1726258245929,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.929",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061439,1726258245938,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.938",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061440,1726258245947,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061441,1726258245957,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061442,1726258245966,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061443,1726258245976,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:45.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061444,1726258245986,"fUST",-692.42,0.00010958,2,"2024-09-13T20:10:45.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061445,1726258245996,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:45.996",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061446,1726258246006,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061447,1726258246015,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:46.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061448,1726258246025,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:46.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061449,1726258246034,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:46.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061450,1726258246044,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061451,1726258246053,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:46.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061452,1726258246062,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:46.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061453,1726258246072,"fUST",-695.57,0.00010958,2,"2024-09-13T20:10:46.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061454,1726258246081,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061455,1726258246092,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061456,1726258246106,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061457,1726258246116,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061458,1726258246125,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061459,1726258246134,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061460,1726258246143,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.143",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061461,1726258246153,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061462,1726258246163,"fUST",-200.55196763,0.00010958,2,"2024-09-13T20:10:46.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061463,1726258246174,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061464,1726258246185,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061465,1726258246195,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061466,1726258246205,"fUST",-222.57812953,0.00010958,2,"2024-09-13T20:10:46.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061467,1726258246216,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061468,1726258246227,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.227",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061469,1726258246237,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061470,1726258246251,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061471,1726258246275,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061472,1726258246287,"fUST",-3015.04,0.00010958,2,"2024-09-13T20:10:46.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061473,1726258246298,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061474,1726258246309,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061475,1726258246320,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061476,1726258246330,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061477,1726258246339,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061478,1726258246349,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061479,1726258246359,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061480,1726258246369,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061481,1726258246380,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061482,1726258246393,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061483,1726258246405,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061484,1726258246416,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061485,1726258246427,"fUST",-651.58,0.00010958,2,"2024-09-13T20:10:46.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061486,1726258246438,"fUST",-655.13,0.00010958,2,"2024-09-13T20:10:46.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061487,1726258246449,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061488,1726258246460,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061489,1726258246471,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061490,1726258246483,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061491,1726258246496,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061492,1726258246507,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061493,1726258246516,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.516",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061494,1726258246526,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061495,1726258246537,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061496,1726258246546,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061497,1726258246556,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061498,1726258246566,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061499,1726258246578,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061500,1726258246588,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061501,1726258246598,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061502,1726258246608,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061503,1726258246617,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.617",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061504,1726258246627,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061505,1726258246637,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061506,1726258246646,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061507,1726258246656,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061508,1726258246667,"fUST",-1802.91,0.00010958,2,"2024-09-13T20:10:46.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061509,1726258246680,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061510,1726258246690,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061511,1726258246700,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061512,1726258246711,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061513,1726258246722,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061514,1726258246732,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061515,1726258246743,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061516,1726258246752,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061517,1726258246762,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061518,1726258246772,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061519,1726258246783,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061520,1726258246793,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061521,1726258246803,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061522,1726258246812,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061523,1726258246822,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.822",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061524,1726258246832,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061525,1726258246843,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061526,1726258246853,"fUST",-10981.76,0.00010958,2,"2024-09-13T20:10:46.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061527,1726258246864,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.864",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061528,1726258246875,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.875",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061529,1726258246887,"fUST",-500.15454051,0.00010958,2,"2024-09-13T20:10:46.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061530,1726258246896,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061531,1726258246906,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061532,1726258246916,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061533,1726258246926,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061534,1726258246935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061535,1726258246946,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:46.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061536,1726258247122,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.122",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061537,1726258247133,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061538,1726258247146,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061539,1726258247156,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061540,1726258247167,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061541,1726258247177,"fUST",-533.32639982,0.00010958,2,"2024-09-13T20:10:47.177",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061542,1726258247187,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061543,1726258247197,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061544,1726258247206,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061545,1726258247216,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061546,1726258247226,"fUST",-5207.75,0.00010958,2,"2024-09-13T20:10:47.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061547,1726258247236,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.236",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061548,1726258247250,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061549,1726258247261,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061550,1726258247270,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061551,1726258247284,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061552,1726258247294,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061553,1726258247304,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.304",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061554,1726258247316,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061555,1726258247326,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061556,1726258247336,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061557,1726258247346,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061558,1726258247355,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061559,1726258247364,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061560,1726258247373,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061561,1726258247382,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061562,1726258247392,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061563,1726258247402,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061564,1726258247412,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061565,1726258247421,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061566,1726258247431,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061567,1726258247440,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061568,1726258247450,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061569,1726258247460,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061570,1726258247470,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061571,1726258247480,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.480",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061573,1726258247490,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061575,1726258247500,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.500",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061577,1726258247509,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061579,1726258247519,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061581,1726258247528,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061583,1726258247539,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.539",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061585,1726258247548,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061587,1726258247558,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061589,1726258247568,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061591,1726258247578,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061594,1726258247589,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.589",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061596,1726258247599,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061598,1726258247611,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.611",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061600,1726258247622,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061602,1726258247633,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061604,1726258247644,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061607,1726258247656,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061609,1726258247667,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061611,1726258247677,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.677",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061613,1726258247686,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061615,1726258247696,"fUST",-500.14687765,0.00010958,2,"2024-09-13T20:10:47.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061617,1726258247705,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061619,1726258247716,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.716",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061621,1726258247726,"fUST",-691.15,0.00010958,2,"2024-09-13T20:10:47.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061623,1726258247736,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061625,1726258247746,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061627,1726258247757,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061629,1726258247768,"fUST",-726.39,0.00010958,2,"2024-09-13T20:10:47.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061631,1726258247779,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061633,1726258247789,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061635,1726258247798,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061637,1726258247808,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061639,1726258247818,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061642,1726258247829,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061644,1726258247839,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061646,1726258247848,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061648,1726258247859,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061650,1726258247869,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061652,1726258247880,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061654,1726258247892,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061656,1726258247904,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061658,1726258247914,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061660,1726258247925,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.925",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061662,1726258247935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061665,1726258247946,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:47.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061667,1726258247956,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061669,1726258247966,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:47.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061671,1726258247975,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:47.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061673,1726258247985,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:47.985",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061675,1726258247996,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:47.996",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061677,1726258248006,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061679,1726258248016,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061681,1726258248026,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061683,1726258248035,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061685,1726258248044,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061687,1726258248055,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.055",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061689,1726258248064,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061691,1726258248076,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061693,1726258248087,"fUST",-509.82694272,0.00010958,2,"2024-09-13T20:10:48.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061695,1726258248097,"fUST",-3372.72,0.00010958,2,"2024-09-13T20:10:48.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061697,1726258248108,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061699,1726258248118,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061702,1726258248129,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061704,1726258248141,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061706,1726258248150,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061708,1726258248161,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061710,1726258248171,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:10:48.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061712,1726258248182,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061714,1726258248193,"fUST",-538.57519972,0.00010958,2,"2024-09-13T20:10:48.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061716,1726258248203,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061719,1726258248215,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061721,1726258248225,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061723,1726258248234,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061725,1726258248248,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061727,1726258248257,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061729,1726258248267,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061731,1726258248276,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061733,1726258248286,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061735,1726258248297,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061737,1726258248307,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061739,1726258248322,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061741,1726258248333,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061743,1726258248344,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061745,1726258248353,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061747,1726258248364,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061749,1726258248374,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061751,1726258248385,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061753,1726258248395,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061755,1726258248404,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061757,1726258248414,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061760,1726258248424,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061762,1726258248434,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061764,1726258248444,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061766,1726258248455,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.455",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061768,1726258248468,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061770,1726258248478,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.478",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061772,1726258248488,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061774,1726258248498,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061776,1726258248507,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061778,1726258248517,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061780,1726258248527,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.527",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061783,1726258248537,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061785,1726258248547,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061787,1726258248557,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061789,1726258248567,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.567",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061791,1726258248577,"fUST",-473.14835907,0.00010958,2,"2024-09-13T20:10:48.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061793,1726258248587,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061795,1726258248596,"fUST",-711.23,0.00010958,2,"2024-09-13T20:10:48.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061797,1726258248607,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061799,1726258248618,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061801,1726258248628,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.628",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061803,1726258248638,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061805,1726258248648,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061808,1726258248659,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.659",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061810,1726258248669,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061812,1726258248679,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:48.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061814,1726258248689,"fUST",-1288.69,0.00010959,2,"2024-09-13T20:10:48.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061816,1726258248698,"fUST",-1073.91,0.00010959,2,"2024-09-13T20:10:48.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061818,1726258248707,"fUST",-894.92,0.00010959,2,"2024-09-13T20:10:48.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061820,1726258248718,"fUST",-745.77,0.00010959,2,"2024-09-13T20:10:48.718",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061822,1726258248728,"fUST",-621.47,0.00010959,2,"2024-09-13T20:10:48.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061824,1726258248738,"fUST",-517.9,0.00010959,2,"2024-09-13T20:10:48.738",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061826,1726258248747,"fUST",-431.58,0.00010959,2,"2024-09-13T20:10:48.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061828,1726258248759,"fUST",-359.65,0.00010959,2,"2024-09-13T20:10:48.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061831,1726258248770,"fUST",-299.71,0.00010959,2,"2024-09-13T20:10:48.770",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061833,1726258248780,"fUST",-7322.57,0.00010972,2,"2024-09-13T20:10:48.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061835,1726258248789,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061837,1726258248798,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061839,1726258248808,"fUST",-503.82643064,0.00010973,2,"2024-09-13T20:10:48.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061841,1726258248817,"fUST",-200.30015363,0.00010973,2,"2024-09-13T20:10:48.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061843,1726258248827,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061845,1726258248837,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061847,1726258248847,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061849,1726258248856,"fUST",-314.24487096,0.00010973,2,"2024-09-13T20:10:48.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061851,1726258248867,"fUST",-235.67851939,0.00010973,2,"2024-09-13T20:10:48.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061853,1726258248876,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061855,1726258248885,"fUST",-644.85159703,0.00010973,2,"2024-09-13T20:10:48.885",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061857,1726258248894,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061859,1726258248904,"fUST",-160.01011669,0.00010973,2,"2024-09-13T20:10:48.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061861,1726258248914,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061863,1726258248924,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061865,1726258248934,"fUST",-175.24098282,0.00010973,2,"2024-09-13T20:10:48.934",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061867,1726258248943,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061869,1726258248953,"fUST",-278.26641422,0.00010973,2,"2024-09-13T20:10:48.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061871,1726258248963,"fUST",-336.4641179,0.00010973,2,"2024-09-13T20:10:48.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061873,1726258248972,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061875,1726258248982,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061877,1726258248991,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:48.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061879,1726258249001,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:49.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061881,1726258249011,"fUST",-253.94919461,0.00010973,2,"2024-09-13T20:10:49.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061883,1726258249023,"fUST",-173.88108674,0.00010973,2,"2024-09-13T20:10:49.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061885,1726258249032,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:49.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061887,1726258249042,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:49.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061889,1726258249053,"fUST",-513.04793827,0.00010973,2,"2024-09-13T20:10:49.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061891,1726258249063,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:49.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061893,1726258249072,"fUST",-500.0,0.00010973,2,"2024-09-13T20:10:49.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061895,1726258249081,"fUST",-162.90794505,0.00011,2,"2024-09-13T20:10:49.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061898,1726258249092,"fUST",-761.1,0.00011229,2,"2024-09-13T20:10:49.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061900,1726258249103,"fUST",-500.0,0.0001123,2,"2024-09-13T20:10:49.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061902,1726258249114,"fUST",-761.1,0.0001123,2,"2024-09-13T20:10:49.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061904,1726258249123,"fUST",-761.1,0.0001123,2,"2024-09-13T20:10:49.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061906,1726258249133,"fUST",-761.1,0.0001123,2,"2024-09-13T20:10:49.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061908,1726258249146,"fUST",-761.1,0.0001123,2,"2024-09-13T20:10:49.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061910,1726258249155,"fUST",-761.1,0.0001123,2,"2024-09-13T20:10:49.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061912,1726258249166,"fUST",-761.22,0.0001123,2,"2024-09-13T20:10:49.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061914,1726258249175,"fUST",-1082.32,0.0001123,2,"2024-09-13T20:10:49.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061916,1726258249185,"fUST",-1082.32,0.0001123,2,"2024-09-13T20:10:49.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061919,1726258249195,"fUST",-500.0,0.0001123,2,"2024-09-13T20:10:49.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061920,1726258249205,"fUST",-695.57,0.0001123,2,"2024-09-13T20:10:49.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061921,1726258249216,"fUST",-500.0,0.0001123,2,"2024-09-13T20:10:49.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061922,1726258249226,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:10:49.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061923,1726258249237,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:10:49.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061924,1726258249251,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061925,1726258249262,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061926,1726258249273,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061927,1726258249285,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061928,1726258249296,"fUST",-1082.32,0.00011231,2,"2024-09-13T20:10:49.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061929,1726258249308,"fUST",-1082.32,0.00011231,2,"2024-09-13T20:10:49.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061930,1726258249320,"fUST",-1082.32,0.00011231,2,"2024-09-13T20:10:49.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061931,1726258249330,"fUST",-1082.32,0.00011231,2,"2024-09-13T20:10:49.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061932,1726258249341,"fUST",-1082.32,0.00011231,2,"2024-09-13T20:10:49.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061934,1726258249352,"fUST",-1082.32,0.00011231,2,"2024-09-13T20:10:49.352",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061936,1726258249363,"fUST",-1082.52,0.00011231,2,"2024-09-13T20:10:49.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061938,1726258249372,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.372",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061940,1726258249383,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061943,1726258249394,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061945,1726258249405,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061947,1726258249415,"fUST",-695.57,0.00011231,2,"2024-09-13T20:10:49.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061949,1726258249425,"fUST",-695.57,0.00011231,2,"2024-09-13T20:10:49.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061951,1726258249434,"fUST",-695.57,0.00011231,2,"2024-09-13T20:10:49.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061953,1726258249443,"fUST",-695.57,0.00011231,2,"2024-09-13T20:10:49.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061955,1726258249452,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.452",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061957,1726258249462,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061959,1726258249471,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061961,1726258249481,"fUST",-500.0,0.00011231,2,"2024-09-13T20:10:49.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061963,1726258249492,"fUST",-7322.57,0.00011231,2,"2024-09-13T20:10:49.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061964,1726258249501,"fUST",-7322.57,0.00011231,2,"2024-09-13T20:10:49.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061967,1726258249511,"fUST",-7322.57,0.00011231,2,"2024-09-13T20:10:49.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061969,1726258249521,"fUST",-7322.57,0.00011231,2,"2024-09-13T20:10:49.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061971,1726258249530,"fUST",-7322.57,0.00011231,2,"2024-09-13T20:10:49.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061973,1726258249540,"fUST",-7322.79446042,0.00011231,2,"2024-09-13T20:10:49.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061975,1726258249550,"fUST",-76956.83955265,0.00011232,3,"2024-09-13T20:10:49.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061977,1726258249560,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061979,1726258249570,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061981,1726258249579,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.579",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061983,1726258249588,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061985,1726258249597,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061987,1726258249608,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061989,1726258249618,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061991,1726258249627,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061993,1726258249639,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338061995,1726258249650,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062008,1726258249762,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062011,1726258249784,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062013,1726258249794,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062015,1726258249804,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062017,1726258249813,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062019,1726258249823,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062021,1726258249833,"fUST",-280.47730699,0.00011232,2,"2024-09-13T20:10:49.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062023,1726258249843,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062025,1726258249853,"fUST",-502.41186478,0.00011232,2,"2024-09-13T20:10:49.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062027,1726258249862,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.862",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062029,1726258249872,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062031,1726258249881,"fUST",-504.26217328,0.00011232,2,"2024-09-13T20:10:49.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062033,1726258249892,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062035,1726258249902,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062037,1726258249912,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062039,1726258249921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062040,1726258249930,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062042,1726258249940,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062045,1726258249950,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062047,1726258249961,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062049,1726258249971,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062051,1726258249981,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062053,1726258249992,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:49.992",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062055,1726258250001,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062057,1726258250012,"fUST",-500.66822901,0.00011232,2,"2024-09-13T20:10:50.012",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062059,1726258250023,"fUST",-432.08453064,0.00011232,2,"2024-09-13T20:10:50.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062061,1726258250033,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062063,1726258250043,"fUST",-501.5796629,0.00011232,2,"2024-09-13T20:10:50.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062065,1726258250053,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062067,1726258250063,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062069,1726258250075,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062071,1726258250087,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062073,1726258250096,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062076,1726258250109,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062078,1726258250119,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062080,1726258250129,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062082,1726258250139,"fUST",-570.49933936,0.00011232,2,"2024-09-13T20:10:50.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062084,1726258250150,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062086,1726258250160,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062088,1726258250172,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.172",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062090,1726258250182,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062092,1726258250194,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062093,1726258250204,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.204",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062094,1726258250213,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062095,1726258250223,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062096,1726258250234,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062097,1726258250249,"fUST",-204.69010644,0.00011232,2,"2024-09-13T20:10:50.249",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062098,1726258250261,"fUST",-502.71318654,0.00011232,2,"2024-09-13T20:10:50.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062099,1726258250272,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.272",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062100,1726258250283,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062101,1726258250295,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062102,1726258250307,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062104,1726258250320,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062105,1726258250329,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.329",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062106,1726258250342,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.342",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062107,1726258250353,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062108,1726258250364,"fUST",-583.87373975,0.00011232,2,"2024-09-13T20:10:50.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062109,1726258250375,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062110,1726258250384,"fUST",-1326.72,0.00011232,2,"2024-09-13T20:10:50.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062111,1726258250395,"fUST",-503.47730438,0.00011232,2,"2024-09-13T20:10:50.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062112,1726258250406,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062113,1726258250417,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062114,1726258250426,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062115,1726258250435,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062116,1726258250446,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062117,1726258250457,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062118,1726258250468,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062119,1726258250477,"fUST",-636.14328071,0.00011232,2,"2024-09-13T20:10:50.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062120,1726258250488,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062121,1726258250499,"fUST",-636.30402857,0.00011232,2,"2024-09-13T20:10:50.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062122,1726258250510,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.510",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062123,1726258250520,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062124,1726258250530,"fUST",-502.01256954,0.00011232,2,"2024-09-13T20:10:50.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062125,1726258250540,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062126,1726258250550,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062127,1726258250560,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062128,1726258250570,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062129,1726258250580,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062130,1726258250591,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062131,1726258250601,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062132,1726258250612,"fUST",-501.81091085,0.00011232,2,"2024-09-13T20:10:50.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062133,1726258250622,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062134,1726258250632,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062135,1726258250645,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.645",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062136,1726258250655,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062137,1726258250665,"fUST",-524.20943217,0.00011232,2,"2024-09-13T20:10:50.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062138,1726258250676,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062139,1726258250687,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062140,1726258250699,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062141,1726258250709,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062142,1726258250719,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062143,1726258250730,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062144,1726258250740,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062145,1726258250751,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062146,1726258250763,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062147,1726258250775,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062148,1726258250785,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062149,1726258250795,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062150,1726258250805,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062151,1726258250815,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062152,1726258250824,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062153,1726258250833,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062154,1726258250842,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062155,1726258250851,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062156,1726258250860,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.860",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062157,1726258250871,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062158,1726258250881,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062159,1726258250892,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062160,1726258250902,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062161,1726258250914,"fUST",-497.80885397,0.00011232,2,"2024-09-13T20:10:50.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062162,1726258250924,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062163,1726258250933,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062164,1726258250942,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062165,1726258250952,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.952",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062166,1726258250962,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.962",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062167,1726258250972,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062168,1726258250984,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062169,1726258250993,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:50.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062170,1726258251003,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.003",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062171,1726258251013,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062172,1726258251023,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062173,1726258251033,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062174,1726258251043,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062175,1726258251053,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062176,1726258251062,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062177,1726258251072,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062178,1726258251082,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062179,1726258251091,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062180,1726258251101,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062181,1726258251112,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.112",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062182,1726258251124,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062183,1726258251135,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.135",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062184,1726258251146,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062185,1726258251157,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062186,1726258251167,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062187,1726258251176,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062188,1726258251187,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062189,1726258251200,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062190,1726258251211,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062191,1726258251221,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062192,1726258251230,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062193,1726258251240,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062194,1726258251254,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062195,1726258251263,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062196,1726258251273,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062197,1726258251284,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062198,1726258251296,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062199,1726258251308,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062200,1726258251320,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062201,1726258251330,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062202,1726258251339,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062203,1726258251349,"fUST",-734.53,0.00011232,2,"2024-09-13T20:10:51.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062204,1726258251359,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062205,1726258251370,"fUST",-333.48451245,0.00011232,2,"2024-09-13T20:10:51.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062206,1726258251380,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062207,1726258251390,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062208,1726258251401,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062209,1726258251410,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062210,1726258251421,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062211,1726258251431,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062212,1726258251441,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062213,1726258251452,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.452",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062214,1726258251462,"fUST",-506.51089029,0.00011232,2,"2024-09-13T20:10:51.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062215,1726258251472,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062216,1726258251481,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062217,1726258251490,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062218,1726258251499,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062219,1726258251509,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062220,1726258251520,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062221,1726258251529,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062222,1726258251540,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062223,1726258251553,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062224,1726258251565,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062225,1726258251574,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062226,1726258251584,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062227,1726258251593,"fUST",-362.46419661,0.00011232,2,"2024-09-13T20:10:51.593",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062228,1726258251602,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.602",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062229,1726258251612,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062230,1726258251621,"fUST",-162.71886787,0.00011232,2,"2024-09-13T20:10:51.621",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062231,1726258251630,"fUST",-519.5432294,0.00011232,2,"2024-09-13T20:10:51.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062232,1726258251640,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.640",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062233,1726258251650,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062234,1726258251659,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.659",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062235,1726258251669,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062236,1726258251679,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062237,1726258251690,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062238,1726258251702,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062239,1726258251712,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062240,1726258251722,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062241,1726258251732,"fUST",-664.01,0.00011232,2,"2024-09-13T20:10:51.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062242,1726258251741,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.741",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062243,1726258251751,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062244,1726258251761,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062245,1726258251771,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062246,1726258251781,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062247,1726258251791,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062248,1726258251800,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062249,1726258251809,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062250,1726258251818,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062251,1726258251827,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062252,1726258251836,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062253,1726258251846,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062254,1726258251856,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062255,1726258251866,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062256,1726258251875,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.875",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062257,1726258251884,"fUST",-543.10081494,0.00011232,2,"2024-09-13T20:10:51.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062258,1726258251894,"fUST",-501.98480603,0.00011232,2,"2024-09-13T20:10:51.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062259,1726258251904,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062260,1726258251914,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062261,1726258251924,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062262,1726258251934,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.934",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062263,1726258251943,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062264,1726258251952,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.952",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062265,1726258251961,"fUST",-500.82846974,0.00011232,2,"2024-09-13T20:10:51.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062266,1726258251971,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062267,1726258251981,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:51.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062268,1726258251991,"fUST",-554.06,0.00011232,2,"2024-09-13T20:10:51.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062269,1726258252000,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062270,1726258252009,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062271,1726258252018,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062272,1726258252028,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.028",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062273,1726258252038,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062274,1726258252048,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062275,1726258252057,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062276,1726258252067,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062277,1726258252077,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.077",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062278,1726258252086,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062279,1726258252097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062280,1726258252108,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062281,1726258252118,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062282,1726258252233,"fUST",-963.81,0.00011232,2,"2024-09-13T20:10:52.233",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062283,1726258252246,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.246",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062284,1726258252256,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062285,1726258252266,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062286,1726258252276,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062287,1726258252288,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062288,1726258252297,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062289,1726258252308,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062290,1726258252318,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062291,1726258252330,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062292,1726258252340,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.340",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062293,1726258252350,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062294,1726258252361,"fUST",-547.50921917,0.00011232,2,"2024-09-13T20:10:52.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062295,1726258252372,"fUST",-528.47076843,0.00011232,2,"2024-09-13T20:10:52.372",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062296,1726258252382,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062297,1726258252393,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062298,1726258252402,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062299,1726258252411,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062300,1726258252420,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062301,1726258252431,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062302,1726258252441,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062303,1726258252450,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062304,1726258252459,"fUST",-1644.19,0.00011232,2,"2024-09-13T20:10:52.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062305,1726258252468,"fUST",-642.64413598,0.00011232,2,"2024-09-13T20:10:52.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062306,1726258252477,"fUST",-501.06507701,0.00011232,2,"2024-09-13T20:10:52.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062307,1726258252486,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062308,1726258252496,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062309,1726258252507,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062310,1726258252517,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062311,1726258252526,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062312,1726258252536,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062313,1726258252546,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062314,1726258252556,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062315,1726258252565,"fUST",-501.63745974,0.00011232,2,"2024-09-13T20:10:52.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062316,1726258252574,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062317,1726258252583,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.583",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062318,1726258252592,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062319,1726258252601,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062320,1726258252612,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062321,1726258252622,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062322,1726258252631,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062323,1726258252643,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062324,1726258252653,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062325,1726258252664,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062326,1726258252673,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.673",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062327,1726258252682,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062328,1726258252693,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.693",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062329,1726258252703,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062330,1726258252714,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062331,1726258252725,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062332,1726258252735,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062333,1726258252746,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062334,1726258252757,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062335,1726258252768,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062336,1726258252780,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062337,1726258252790,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062338,1726258252799,"fUST",-501.19507603,0.00011232,2,"2024-09-13T20:10:52.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062339,1726258252808,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062340,1726258252817,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062341,1726258252827,"fUST",-396.786149,0.00011232,2,"2024-09-13T20:10:52.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062342,1726258252836,"fUST",-259.51596515,0.00011232,2,"2024-09-13T20:10:52.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062343,1726258252846,"fUST",-502.26729293,0.00011232,2,"2024-09-13T20:10:52.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062344,1726258252855,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.855",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062345,1726258252865,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.865",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062346,1726258252874,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.874",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062347,1726258252883,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062348,1726258252893,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062349,1726258252902,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062350,1726258252912,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062351,1726258252921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062352,1726258252931,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062353,1726258252940,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062354,1726258252949,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062355,1726258252959,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062356,1726258252969,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062357,1726258252978,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062358,1726258252988,"fUST",-501.54534257,0.00011232,2,"2024-09-13T20:10:52.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062359,1726258252996,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:52.996",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062360,1726258253006,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062361,1726258253016,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062362,1726258253027,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062363,1726258253037,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062364,1726258253047,"fUST",-501.63017044,0.00011232,2,"2024-09-13T20:10:53.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062365,1726258253056,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.056",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062366,1726258253066,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062367,1726258253076,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062368,1726258253086,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062369,1726258253095,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062370,1726258253106,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062371,1726258253119,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062372,1726258253128,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062373,1726258253138,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062374,1726258253147,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062375,1726258253156,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062376,1726258253168,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062377,1726258253180,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062378,1726258253192,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.192",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062379,1726258253203,"fUST",-517.37046051,0.00011232,2,"2024-09-13T20:10:53.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062380,1726258253213,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062381,1726258253225,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062382,1726258253237,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062383,1726258253252,"fUST",-460.97123931,0.00011232,2,"2024-09-13T20:10:53.252",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062384,1726258253262,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062385,1726258253271,"fUST",-502.72398408,0.00011232,2,"2024-09-13T20:10:53.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062386,1726258253283,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062387,1726258253296,"fUST",-565.57716385,0.00011232,2,"2024-09-13T20:10:53.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062388,1726258253305,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062389,1726258253316,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062390,1726258253327,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062391,1726258253338,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062392,1726258253348,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.348",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062393,1726258253358,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062394,1726258253367,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062395,1726258253376,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062396,1726258253387,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062397,1726258253398,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062398,1726258253408,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062399,1726258253417,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062400,1726258253428,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.428",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062401,1726258253438,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062402,1726258253448,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062403,1726258253459,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062404,1726258253471,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062405,1726258253483,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062406,1726258253492,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062407,1726258253501,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062408,1726258253510,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.510",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062409,1726258253519,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062410,1726258253529,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062411,1726258253538,"fUST",-729.27,0.00011232,2,"2024-09-13T20:10:53.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062412,1726258253548,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062413,1726258253558,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062414,1726258253567,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.567",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062415,1726258253577,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062416,1726258253586,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062417,1726258253595,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062418,1726258253604,"fUST",-449.00367439,0.00011232,2,"2024-09-13T20:10:53.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062419,1726258253613,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062420,1726258253623,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062421,1726258253633,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062422,1726258253644,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062423,1726258253654,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062424,1726258253664,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062425,1726258253675,"fUST",-1394.59,0.00011232,2,"2024-09-13T20:10:53.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062426,1726258253685,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062427,1726258253697,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062428,1726258253707,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062429,1726258253716,"fUST",-394.8784096,0.00011232,2,"2024-09-13T20:10:53.716",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062430,1726258253725,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062431,1726258253735,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062432,1726258253744,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062433,1726258253754,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062434,1726258253763,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062435,1726258253772,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062436,1726258253782,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.782",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062437,1726258253791,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062438,1726258253800,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062439,1726258253810,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062440,1726258253819,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062441,1726258253828,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062442,1726258253838,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062443,1726258253847,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062444,1726258253859,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062445,1726258253869,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062446,1726258253880,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062447,1726258253889,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062448,1726258253899,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062449,1726258253910,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062450,1726258253921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062451,1726258253931,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062452,1726258253941,"fUST",-529.85376193,0.00011232,2,"2024-09-13T20:10:53.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062453,1726258253950,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062454,1726258253960,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062455,1726258253969,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062456,1726258253979,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062457,1726258253989,"fUST",-500.65173746,0.00011232,2,"2024-09-13T20:10:53.989",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062458,1726258253999,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:53.999",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062459,1726258254008,"fUST",-734.23,0.00011232,2,"2024-09-13T20:10:54.008",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062460,1726258254018,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062461,1726258254028,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.028",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062462,1726258254037,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062463,1726258254047,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062464,1726258254057,"fUST",-673.31,0.00011232,2,"2024-09-13T20:10:54.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062465,1726258254066,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062466,1726258254076,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062467,1726258254086,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062468,1726258254097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062469,1726258254109,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062470,1726258254119,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062471,1726258254130,"fUST",-603.44314359,0.00011232,2,"2024-09-13T20:10:54.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062472,1726258254141,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062473,1726258254156,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062474,1726258254165,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062475,1726258254175,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062476,1726258254184,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.184",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062477,1726258254193,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062478,1726258254203,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062479,1726258254213,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062480,1726258254223,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062481,1726258254234,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062482,1726258254248,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062483,1726258254261,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062484,1726258254271,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062485,1726258254281,"fUST",-640.61,0.00011232,2,"2024-09-13T20:10:54.281",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062486,1726258254293,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062487,1726258254304,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.304",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062488,1726258254315,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.315",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062489,1726258254324,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.324",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062490,1726258254334,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062491,1726258254343,"fUST",-503.10018655,0.00011232,2,"2024-09-13T20:10:54.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062492,1726258254353,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062493,1726258254462,"fUST",-500.85181804,0.00011232,2,"2024-09-13T20:10:54.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062494,1726258254473,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062495,1726258254483,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062496,1726258254493,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062497,1726258254504,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062498,1726258254514,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062499,1726258254524,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062500,1726258254535,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062501,1726258254547,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062502,1726258254558,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062503,1726258254568,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062504,1726258254579,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.579",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062505,1726258254589,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.589",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062506,1726258254598,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062507,1726258254607,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062508,1726258254616,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062509,1726258254625,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.625",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062510,1726258254634,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062511,1726258254644,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062512,1726258254653,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062513,1726258254663,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.663",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062514,1726258254672,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062515,1726258254682,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062516,1726258254691,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062517,1726258254702,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062518,1726258254711,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062519,1726258254721,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062520,1726258254732,"fUST",-501.75227839,0.00011232,2,"2024-09-13T20:10:54.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062521,1726258254741,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.741",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062522,1726258254751,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062523,1726258254761,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062524,1726258254772,"fUST",-495.35219988,0.00011232,2,"2024-09-13T20:10:54.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062525,1726258254784,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062526,1726258254793,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062527,1726258254804,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062528,1726258254814,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062529,1726258254825,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062530,1726258254834,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062531,1726258254845,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062532,1726258254856,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062533,1726258254868,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062534,1726258254880,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062535,1726258254891,"fUST",-1177.0,0.00011232,2,"2024-09-13T20:10:54.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062536,1726258254902,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062537,1726258254912,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062538,1726258254921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062539,1726258254930,"fUST",-827.32,0.00011232,2,"2024-09-13T20:10:54.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062540,1726258254940,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062541,1726258254949,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062542,1726258254959,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062543,1726258254970,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062544,1726258254981,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062545,1726258254991,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:54.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062546,1726258255001,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062547,1726258255012,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.012",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062548,1726258255022,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062549,1726258255031,"fUST",-501.44938147,0.00011232,2,"2024-09-13T20:10:55.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062550,1726258255041,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062551,1726258255050,"fUST",-1483.1,0.00011232,2,"2024-09-13T20:10:55.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062552,1726258255059,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.059",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062553,1726258255069,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062554,1726258255079,"fUST",-506.97734785,0.00011232,2,"2024-09-13T20:10:55.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062555,1726258255091,"fUST",-504.67176985,0.00011232,2,"2024-09-13T20:10:55.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062556,1726258255103,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062557,1726258255116,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062558,1726258255128,"fUST",-412.62884679,0.00011232,2,"2024-09-13T20:10:55.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062559,1726258255138,"fUST",-564.87829678,0.00011232,2,"2024-09-13T20:10:55.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062560,1726258255148,"fUST",-1360.31805872,0.00011232,2,"2024-09-13T20:10:55.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062561,1726258255604,"fUST",-500.0,0.00010958,2,"2024-09-13T20:10:55.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062562,1726258255613,"fUST",-507.75068777,0.00010958,2,"2024-09-13T20:10:55.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062563,1726258255623,"fUST",-509.26825199,0.00010958,2,"2024-09-13T20:10:55.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062564,1726258255632,"fUST",-817.70194128,0.00011232,2,"2024-09-13T20:10:55.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062565,1726258255643,"fUST",-651.22,0.00011232,2,"2024-09-13T20:10:55.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062566,1726258255652,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062567,1726258255662,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062568,1726258255673,"fUST",-5675.33,0.00011232,2,"2024-09-13T20:10:55.673",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062569,1726258255684,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062570,1726258255694,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062571,1726258255704,"fUST",-177.53288623,0.00011232,2,"2024-09-13T20:10:55.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062572,1726258255714,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062573,1726258255725,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062574,1726258255736,"fUST",-602.44,0.00011232,2,"2024-09-13T20:10:55.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062575,1726258255748,"fUST",-836.83,0.00011232,2,"2024-09-13T20:10:55.748",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062576,1726258255760,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062577,1726258255771,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062578,1726258255781,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062579,1726258255790,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062580,1726258255801,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062581,1726258255810,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062582,1726258255820,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.820",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062583,1726258255831,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062584,1726258255842,"fUST",-574.61775671,0.00011232,2,"2024-09-13T20:10:55.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062585,1726258255852,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062586,1726258255861,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062587,1726258255870,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062588,1726258255880,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062589,1726258255890,"fUST",-673.54,0.00011232,2,"2024-09-13T20:10:55.890",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062590,1726258255900,"fUST",-934.36,0.00011232,2,"2024-09-13T20:10:55.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062591,1726258255909,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.909",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062592,1726258255919,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062593,1726258255930,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062594,1726258255941,"fUST",-548.44372138,0.00011232,2,"2024-09-13T20:10:55.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062595,1726258255952,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.952",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062596,1726258255963,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062597,1726258255974,"fUST",-543.93967443,0.00011232,2,"2024-09-13T20:10:55.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062598,1726258255983,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062599,1726258255993,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:55.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062600,1726258256002,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062601,1726258256012,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.012",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062602,1726258256022,"fUST",-539.73,0.00011232,2,"2024-09-13T20:10:56.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062603,1726258256031,"fUST",-508.25078849,0.00011232,2,"2024-09-13T20:10:56.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062604,1726258256040,"fUST",-566.5931538,0.00011232,2,"2024-09-13T20:10:56.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062605,1726258256050,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062606,1726258256059,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.059",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062607,1726258256068,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062608,1726258256078,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062609,1726258256088,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062610,1726258256097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062611,1726258256106,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062612,1726258256118,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062613,1726258256235,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062614,1726258256250,"fUST",-692.42,0.00011232,2,"2024-09-13T20:10:56.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062615,1726258256262,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062616,1726258256273,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062617,1726258256284,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062618,1726258256295,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062619,1726258256305,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062620,1726258256317,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.317",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062621,1726258256327,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062622,1726258256337,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062623,1726258256346,"fUST",-503.19140818,0.00011232,2,"2024-09-13T20:10:56.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062624,1726258256355,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062625,1726258256365,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062626,1726258256376,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062627,1726258256386,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062628,1726258256395,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062629,1726258256405,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062630,1726258256414,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062631,1726258256424,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062632,1726258256435,"fUST",-3015.04,0.00011232,2,"2024-09-13T20:10:56.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062633,1726258256445,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.445",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062634,1726258256454,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062635,1726258256464,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.464",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062636,1726258256475,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062637,1726258256487,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.487",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062638,1726258256498,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062639,1726258256509,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062640,1726258256519,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062641,1726258256528,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062642,1726258256538,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062643,1726258256549,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.549",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062644,1726258256560,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062645,1726258256569,"fUST",-651.58,0.00011232,2,"2024-09-13T20:10:56.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062646,1726258256580,"fUST",-655.13,0.00011232,2,"2024-09-13T20:10:56.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062647,1726258256590,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062648,1726258256600,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062649,1726258256610,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062650,1726258256619,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062651,1726258256629,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062652,1726258256638,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062653,1726258256648,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062654,1726258256657,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062655,1726258256666,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062656,1726258256676,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062657,1726258256687,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062658,1726258256697,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062659,1726258256708,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062660,1726258256719,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062661,1726258256730,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062662,1726258256740,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062663,1726258256750,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062664,1726258256759,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062665,1726258256769,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062666,1726258256778,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062667,1726258256787,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062668,1726258256798,"fUST",-1802.91,0.00011232,2,"2024-09-13T20:10:56.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062669,1726258256808,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062670,1726258256818,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062671,1726258256827,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062672,1726258256838,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062673,1726258256849,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062674,1726258256862,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.862",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062675,1726258256873,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062676,1726258256884,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062677,1726258256894,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062678,1726258256906,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062679,1726258256921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062680,1726258256932,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062681,1726258256942,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062682,1726258256953,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062683,1726258256963,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062684,1726258256972,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062685,1726258256982,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:56.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062686,1726258256991,"fUST",-10981.76,0.00011232,2,"2024-09-13T20:10:56.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062687,1726258257000,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062688,1726258257011,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062689,1726258257020,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.020",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062690,1726258257032,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062691,1726258257042,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062692,1726258257054,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062693,1726258257064,"fUST",-533.1880343,0.00011232,2,"2024-09-13T20:10:57.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062694,1726258257074,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.074",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062695,1726258257086,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062696,1726258257097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062697,1726258257107,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.107",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062698,1726258257119,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062699,1726258257130,"fUST",-5207.75,0.00011232,2,"2024-09-13T20:10:57.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062700,1726258257140,"fUST",-617.82005344,0.00011232,2,"2024-09-13T20:10:57.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062701,1726258257150,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062702,1726258257159,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062703,1726258257168,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062704,1726258257177,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.177",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062705,1726258257186,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062706,1726258257196,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062707,1726258257206,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062708,1726258257215,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062709,1726258257225,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062710,1726258257234,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062711,1726258257245,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062712,1726258257255,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062713,1726258257265,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062714,1726258257274,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062715,1726258257284,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062716,1726258257295,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062717,1726258257306,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062718,1726258257315,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.315",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062719,1726258257328,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062720,1726258257339,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062721,1726258257349,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062722,1726258257358,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062723,1726258257368,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062724,1726258257380,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062725,1726258257390,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062726,1726258257406,"fUST",-508.79722413,0.00011232,2,"2024-09-13T20:10:57.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062727,1726258257416,"fUST",-525.22823723,0.00011232,2,"2024-09-13T20:10:57.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062728,1726258257426,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062729,1726258257436,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062730,1726258257446,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062731,1726258257457,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062732,1726258257468,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062733,1726258257479,"fUST",-529.44382981,0.00011232,2,"2024-09-13T20:10:57.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062734,1726258257489,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062735,1726258257499,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062736,1726258257508,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062737,1726258257517,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062738,1726258257527,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.527",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062739,1726258257537,"fUST",-691.15,0.00011232,2,"2024-09-13T20:10:57.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062740,1726258257547,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062741,1726258257559,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062742,1726258257570,"fUST",-226.56800956,0.00011232,2,"2024-09-13T20:10:57.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062743,1726258257580,"fUST",-726.39,0.00011232,2,"2024-09-13T20:10:57.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062744,1726258257590,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062745,1726258257601,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062746,1726258257613,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062747,1726258257624,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062748,1726258257634,"fUST",-584.04066736,0.00011232,2,"2024-09-13T20:10:57.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062749,1726258257646,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062750,1726258257657,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062751,1726258257668,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062752,1726258257678,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062753,1726258257689,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062754,1726258257700,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062755,1726258257710,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062756,1726258257719,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062757,1726258257729,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.729",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062758,1726258257739,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062759,1726258257749,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062760,1726258257761,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062761,1726258257771,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062762,1726258257781,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062763,1726258257794,"fUST",-3372.72,0.00011232,2,"2024-09-13T20:10:57.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062764,1726258257805,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062765,1726258257815,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062766,1726258257825,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062767,1726258257835,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062768,1726258257844,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062769,1726258257854,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062770,1726258257863,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062771,1726258257873,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062772,1726258257883,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062773,1726258257893,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062774,1726258257901,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.901",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062775,1726258257911,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.911",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062776,1726258257921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062777,1726258257932,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062778,1726258257942,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062779,1726258257951,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062780,1726258257962,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.962",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062781,1726258257975,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062782,1726258257985,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.985",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062783,1726258257997,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:57.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062784,1726258258007,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062785,1726258258017,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.017",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062786,1726258258028,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.028",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062787,1726258258040,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062788,1726258258049,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062789,1726258258059,"fUST",-711.23,0.00011232,2,"2024-09-13T20:10:58.059",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062790,1726258258069,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062791,1726258258079,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062792,1726258258090,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062793,1726258258102,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062794,1726258258213,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062795,1726258258223,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062796,1726258258232,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062797,1726258258242,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062798,1726258258254,"fUST",-500.0,0.00011232,2,"2024-09-13T20:10:58.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062799,1726258258266,"fUST",-500.0,0.00011273,2,"2024-09-13T20:10:58.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062800,1726258258277,"fUST",-500.0,0.00011273,2,"2024-09-13T20:10:58.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062801,1726258258287,"fUST",-500.0,0.00011273,2,"2024-09-13T20:10:58.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062802,1726258258299,"fUST",-150.01588066,0.00011273,2,"2024-09-13T20:10:58.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062803,1726258258311,"fUST",-193.361,0.00011405,2,"2024-09-13T20:10:58.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062804,1726258258325,"fUST",-187.16,0.00011405,2,"2024-09-13T20:10:58.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062805,1726258258335,"fUST",-500.0,0.00011504,2,"2024-09-13T20:10:58.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062806,1726258258346,"fUST",-500.0,0.00011504,2,"2024-09-13T20:10:58.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062807,1726258258357,"fUST",-695.57,0.00011504,2,"2024-09-13T20:10:58.357",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062808,1726258258368,"fUST",-500.0,0.00011504,2,"2024-09-13T20:10:58.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062809,1726258258378,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062810,1726258258390,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062811,1726258258401,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062812,1726258258412,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062813,1726258258422,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062814,1726258258433,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062815,1726258258443,"fUST",-695.57,0.00011505,2,"2024-09-13T20:10:58.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062816,1726258258454,"fUST",-695.57,0.00011505,2,"2024-09-13T20:10:58.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062817,1726258258463,"fUST",-695.57,0.00011505,2,"2024-09-13T20:10:58.463",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062818,1726258258474,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062819,1726258258485,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.485",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062820,1726258258496,"fUST",-500.0,0.00011505,2,"2024-09-13T20:10:58.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062821,1726258258508,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062822,1726258258519,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062823,1726258258529,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062824,1726258258540,"fUST",-550.94718963,0.00011506,2,"2024-09-13T20:10:58.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062825,1726258258550,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062826,1726258258562,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062827,1726258258571,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062828,1726258258581,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062829,1726258258591,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062830,1726258258600,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062831,1726258258610,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062832,1726258258620,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062833,1726258258630,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062834,1726258258640,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.640",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062835,1726258258650,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062836,1726258258662,"fUST",-364.16002508,0.00011506,2,"2024-09-13T20:10:58.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062837,1726258258672,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062838,1726258258682,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062839,1726258258693,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.693",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062840,1726258258704,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062841,1726258258715,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062842,1726258258726,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062843,1726258258738,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.738",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062844,1726258258748,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.748",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062845,1726258258758,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062846,1726258258767,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062847,1726258258778,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062848,1726258258788,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062849,1726258258797,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062850,1726258258807,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062851,1726258258817,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062852,1726258258827,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062853,1726258258836,"fUST",-555.97478149,0.00011506,2,"2024-09-13T20:10:58.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062854,1726258258847,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062855,1726258258857,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062856,1726258258866,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062857,1726258258876,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062858,1726258258887,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062859,1726258258897,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062860,1726258258908,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062861,1726258258919,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062862,1726258258930,"fUST",-1326.72,0.00011506,2,"2024-09-13T20:10:58.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062863,1726258258939,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.939",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062864,1726258258949,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062865,1726258258960,"fUST",-636.59335895,0.00011506,2,"2024-09-13T20:10:58.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062866,1726258258972,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062867,1726258258983,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062868,1726258258994,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:58.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062869,1726258259006,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062870,1726258259016,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062871,1726258259026,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062872,1726258259035,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062873,1726258259045,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062874,1726258259056,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.056",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062875,1726258259066,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062876,1726258259075,"fUST",-579.28789027,0.00011506,2,"2024-09-13T20:10:59.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062877,1726258259085,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062878,1726258259095,"fUST",-619.80936869,0.00011506,2,"2024-09-13T20:10:59.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062879,1726258259105,"fUST",-525.24065892,0.00011506,2,"2024-09-13T20:10:59.105",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062880,1726258259115,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.115",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062881,1726258259126,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062882,1726258259136,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062883,1726258259147,"fUST",-622.86338888,0.00011506,2,"2024-09-13T20:10:59.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062884,1726258259157,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062885,1726258259169,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062886,1726258259180,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062887,1726258259191,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062888,1726258259202,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062889,1726258259214,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062890,1726258259225,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062891,1726258259235,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062892,1726258259248,"fUST",-558.63692493,0.00011506,2,"2024-09-13T20:10:59.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062893,1726258259258,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.258",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062894,1726258259268,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.268",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062895,1726258259278,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062896,1726258259288,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062897,1726258259299,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062898,1726258259310,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.310",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062899,1726258259322,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062900,1726258259332,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.332",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062901,1726258259343,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062902,1726258259355,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062903,1726258259366,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062904,1726258259378,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062905,1726258259389,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.389",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062906,1726258259399,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.399",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062907,1726258259411,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062908,1726258259423,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062909,1726258259433,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062910,1726258259444,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062911,1726258259455,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.455",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062912,1726258259467,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.467",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062913,1726258259477,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062914,1726258259487,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.487",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062915,1726258259499,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062916,1726258259509,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062917,1726258259521,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062918,1726258259533,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.533",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062919,1726258259544,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.544",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062920,1726258259554,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062921,1726258259565,"fUST",-352.90841151,0.00011506,2,"2024-09-13T20:10:59.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062922,1726258259576,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062923,1726258259586,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062924,1726258259598,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062925,1726258259608,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062926,1726258259618,"fUST",-519.40454597,0.00011506,2,"2024-09-13T20:10:59.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062927,1726258259628,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.628",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062928,1726258259638,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062929,1726258259648,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062930,1726258259658,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062931,1726258259668,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062932,1726258259678,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062933,1726258259688,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062934,1726258259698,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062935,1726258259707,"fUST",-500.93930464,0.00011506,2,"2024-09-13T20:10:59.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062936,1726258259719,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062937,1726258259730,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062938,1726258259740,"fUST",-734.53,0.00011506,2,"2024-09-13T20:10:59.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062939,1726258259749,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062940,1726258259761,"fUST",-500.97902861,0.00011506,2,"2024-09-13T20:10:59.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062941,1726258259772,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062942,1726258259783,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062943,1726258259794,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062944,1726258259804,"fUST",-542.54937655,0.00011506,2,"2024-09-13T20:10:59.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062945,1726258259813,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062946,1726258259825,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062947,1726258259834,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062948,1726258259844,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062949,1726258259853,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062950,1726258259862,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.862",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062951,1726258259873,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062952,1726258259883,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062953,1726258259895,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.895",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062954,1726258259905,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062955,1726258259916,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062956,1726258259926,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062957,1726258259938,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.938",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062958,1726258259948,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.948",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062959,1726258259958,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.958",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062960,1726258259969,"fUST",-500.0,0.00011506,2,"2024-09-13T20:10:59.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062961,1726258260076,"fUST",-180.82982156,0.00011506,2,"2024-09-13T20:11:00.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062962,1726258260086,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062963,1726258260097,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062964,1726258260108,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062965,1726258260120,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062966,1726258260131,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062967,1726258260141,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062968,1726258260151,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062969,1726258260162,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.162",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062970,1726258260174,"fUST",-664.01,0.00011506,2,"2024-09-13T20:11:00.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062971,1726258260185,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062972,1726258260195,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062973,1726258260205,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062974,1726258260215,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062975,1726258260224,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062976,1726258260234,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062977,1726258260248,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062978,1726258260258,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.258",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062979,1726258260269,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.269",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062980,1726258260279,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.279",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062981,1726258260291,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062982,1726258260302,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062983,1726258260313,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062984,1726258260325,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062985,1726258260336,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062986,1726258260345,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062987,1726258260356,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062988,1726258260367,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062989,1726258260377,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.377",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062990,1726258260387,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062991,1726258260398,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062992,1726258260407,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062993,1726258260417,"fUST",-554.06,0.00011506,2,"2024-09-13T20:11:00.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062994,1726258260427,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062995,1726258260436,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062996,1726258260446,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062997,1726258260456,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.456",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062998,1726258260465,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.465",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338062999,1726258260475,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063000,1726258260485,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.485",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063001,1726258260495,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063002,1726258260505,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063003,1726258260514,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063004,1726258260524,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063005,1726258260533,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.533",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063006,1726258260543,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063007,1726258260553,"fUST",-963.81,0.00011506,2,"2024-09-13T20:11:00.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063008,1726258260562,"fUST",-501.5131377,0.00011506,2,"2024-09-13T20:11:00.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063009,1726258260572,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063010,1726258260581,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063011,1726258260590,"fUST",-501.50835521,0.00011506,2,"2024-09-13T20:11:00.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063012,1726258260599,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063013,1726258260608,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063014,1726258260618,"fUST",-438.26229966,0.00011506,2,"2024-09-13T20:11:00.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063015,1726258260636,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063016,1726258260657,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063017,1726258260666,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063018,1726258260675,"fUST",-502.24512398,0.00011506,2,"2024-09-13T20:11:00.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063019,1726258260685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063020,1726258260695,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063021,1726258260705,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063022,1726258260716,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.716",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063023,1726258260728,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063024,1726258260737,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.737",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063025,1726258260747,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063026,1726258260759,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063027,1726258260769,"fUST",-1644.19,0.00011506,2,"2024-09-13T20:11:00.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063028,1726258260779,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063029,1726258260789,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063030,1726258260799,"fUST",-510.57543768,0.00011506,2,"2024-09-13T20:11:00.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063031,1726258260809,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063032,1726258260819,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063033,1726258260828,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063034,1726258260839,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063035,1726258260849,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063036,1726258260860,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.860",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063037,1726258260869,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063038,1726258260879,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063039,1726258260888,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063040,1726258260899,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063041,1726258260908,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063042,1726258260918,"fUST",-501.29417231,0.00011506,2,"2024-09-13T20:11:00.918",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063043,1726258260929,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.929",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063044,1726258260940,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063045,1726258260951,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063046,1726258260962,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.962",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063047,1726258260973,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063048,1726258260984,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063049,1726258260994,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:00.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063050,1726258261005,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063051,1726258261016,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063052,1726258261028,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.028",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063053,1726258261038,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063054,1726258261047,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063055,1726258261058,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063056,1726258261069,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063057,1726258261079,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063058,1726258261089,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.089",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063059,1726258261099,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063060,1726258261109,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063061,1726258261119,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063062,1726258261129,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063063,1726258261138,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063064,1726258261149,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.149",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063065,1726258261158,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063066,1726258261167,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063067,1726258261177,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.177",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063068,1726258261186,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063069,1726258261195,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063070,1726258261204,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.204",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063071,1726258261213,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063072,1726258261223,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063073,1726258261232,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063074,1726258261242,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063075,1726258261253,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063076,1726258261262,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063077,1726258261271,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063078,1726258261280,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063079,1726258261290,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063080,1726258261299,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063081,1726258261308,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063082,1726258261319,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063083,1726258261328,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063084,1726258261337,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063085,1726258261346,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063086,1726258261356,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063087,1726258261365,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063088,1726258261375,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063089,1726258261385,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063090,1726258261396,"fUST",-501.42561964,0.00011506,2,"2024-09-13T20:11:01.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063091,1726258261407,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063092,1726258261418,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063093,1726258261429,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063094,1726258261439,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063095,1726258261451,"fUST",-516.37888736,0.00011506,2,"2024-09-13T20:11:01.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063096,1726258261461,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.461",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063097,1726258261471,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063098,1726258261480,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.480",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063099,1726258261491,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063100,1726258261502,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063101,1726258261511,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063102,1726258261522,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063103,1726258261531,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063104,1726258261540,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063105,1726258261552,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063106,1726258261563,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063107,1726258261574,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063108,1726258261585,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.585",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063109,1726258261595,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063110,1726258261607,"fUST",-504.55372072,0.00011506,2,"2024-09-13T20:11:01.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063111,1726258261617,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.617",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063112,1726258261630,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063113,1726258261642,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063114,1726258261736,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063115,1726258261747,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063116,1726258261757,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063117,1726258261767,"fUST",-729.27,0.00011506,2,"2024-09-13T20:11:01.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063118,1726258261776,"fUST",-501.0773326,0.00011506,2,"2024-09-13T20:11:01.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063119,1726258261786,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063120,1726258261797,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063121,1726258261808,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063122,1726258261817,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063123,1726258261827,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063124,1726258261837,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063125,1726258261847,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063126,1726258261858,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063127,1726258261868,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063128,1726258261879,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063129,1726258261891,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063130,1726258261900,"fUST",-1394.59,0.00011506,2,"2024-09-13T20:11:01.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063131,1726258261910,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063132,1726258261920,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063133,1726258261930,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063134,1726258261941,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063135,1726258261953,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063136,1726258261963,"fUST",-579.17669017,0.00011506,2,"2024-09-13T20:11:01.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063137,1726258261973,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063138,1726258261982,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063139,1726258261993,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:01.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063140,1726258262004,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063141,1726258262014,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063142,1726258262023,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063143,1726258262033,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063144,1726258262045,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063145,1726258262055,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.055",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063146,1726258262065,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063147,1726258262075,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063148,1726258262087,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063149,1726258262099,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063150,1726258262110,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063151,1726258262123,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063152,1726258262133,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063153,1726258262144,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063154,1726258262153,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063155,1726258262164,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063156,1726258262174,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063157,1726258262185,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063158,1726258262197,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063159,1726258262209,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063160,1726258262221,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063161,1726258262232,"fUST",-734.23,0.00011506,2,"2024-09-13T20:11:02.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063162,1726258262242,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063163,1726258262255,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063164,1726258262265,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063165,1726258262277,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063166,1726258262287,"fUST",-673.31,0.00011506,2,"2024-09-13T20:11:02.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063167,1726258262296,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063168,1726258262306,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063169,1726258262317,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.317",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063170,1726258262327,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063171,1726258262337,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063172,1726258262347,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063173,1726258262358,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063174,1726258262370,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063175,1726258262380,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063176,1726258262391,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063177,1726258262400,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063178,1726258262410,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063179,1726258262421,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063180,1726258262431,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063181,1726258262441,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063182,1726258262450,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063183,1726258262459,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063184,1726258262469,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063185,1726258262479,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063186,1726258262489,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063187,1726258262499,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063188,1726258262511,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063189,1726258262522,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063190,1726258262531,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063191,1726258262541,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063192,1726258262551,"fUST",-393.71417716,0.00011506,2,"2024-09-13T20:11:02.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063193,1726258262560,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063194,1726258262570,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063195,1726258262580,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063196,1726258262589,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.589",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063197,1726258262600,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063198,1726258262612,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063199,1726258262623,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063200,1726258262632,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063201,1726258262643,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063202,1726258262653,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063203,1726258262664,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063204,1726258262676,"fUST",-480.75740904,0.00011506,2,"2024-09-13T20:11:02.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063205,1726258262685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063206,1726258262695,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063207,1726258262705,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063208,1726258262714,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063209,1726258262724,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063210,1726258262733,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063211,1726258262743,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063212,1726258262754,"fUST",-500.84103031,0.00011506,2,"2024-09-13T20:11:02.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063213,1726258262763,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063214,1726258262772,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063215,1726258262781,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063216,1726258262791,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063217,1726258262800,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063218,1726258262810,"fUST",-507.27932992,0.00011506,2,"2024-09-13T20:11:02.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063219,1726258262819,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063220,1726258262829,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063221,1726258262838,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063222,1726258262847,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063223,1726258262856,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063224,1726258262865,"fUST",-206.58969541,0.00011506,2,"2024-09-13T20:11:02.865",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063225,1726258262874,"fUST",-1177.0,0.00011506,2,"2024-09-13T20:11:02.874",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063226,1726258262884,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063227,1726258262894,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063228,1726258262905,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063229,1726258262924,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063230,1726258262933,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063231,1726258262942,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063232,1726258262951,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063233,1726258262961,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063234,1726258262970,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063235,1726258262979,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063236,1726258262988,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063237,1726258262997,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:02.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063238,1726258263006,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063239,1726258263015,"fUST",-1483.1,0.00011506,2,"2024-09-13T20:11:03.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063240,1726258263025,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063241,1726258263035,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063242,1726258263044,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063243,1726258263054,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063244,1726258263064,"fUST",-2178.02,0.00011506,2,"2024-09-13T20:11:03.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063245,1726258263075,"fUST",-651.22,0.00011506,2,"2024-09-13T20:11:03.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063246,1726258263085,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063247,1726258263096,"fUST",-5675.33,0.00011506,2,"2024-09-13T20:11:03.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063248,1726258263106,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063249,1726258263118,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063250,1726258263129,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063251,1726258263139,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063252,1726258263158,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063253,1726258263168,"fUST",-602.44,0.00011506,2,"2024-09-13T20:11:03.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063254,1726258263178,"fUST",-836.83,0.00011506,2,"2024-09-13T20:11:03.178",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063255,1726258263271,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063256,1726258263281,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.281",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063257,1726258263293,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063258,1726258263303,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063259,1726258263313,"fUST",-504.29859217,0.00011506,2,"2024-09-13T20:11:03.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063260,1726258263325,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063261,1726258263335,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063262,1726258263345,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063263,1726258263355,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063264,1726258263364,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063265,1726258263375,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063266,1726258263385,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063267,1726258263395,"fUST",-673.54,0.00011506,2,"2024-09-13T20:11:03.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063268,1726258263406,"fUST",-934.36,0.00011506,2,"2024-09-13T20:11:03.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063269,1726258263415,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063270,1726258263426,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063271,1726258263436,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063272,1726258263447,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063273,1726258263457,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063274,1726258263467,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.467",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063275,1726258263479,"fUST",-502.3078234,0.00011506,2,"2024-09-13T20:11:03.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063276,1726258263489,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063277,1726258263498,"fUST",-539.73,0.00011506,2,"2024-09-13T20:11:03.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063278,1726258263508,"fUST",-501.60475851,0.00011506,2,"2024-09-13T20:11:03.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063279,1726258263519,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063280,1726258263529,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063281,1726258263538,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063282,1726258263547,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063283,1726258263558,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063284,1726258263567,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.567",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063285,1726258263577,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063286,1726258263586,"fUST",-692.42,0.00011506,2,"2024-09-13T20:11:03.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063287,1726258263596,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063288,1726258263607,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063289,1726258263617,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.617",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063290,1726258263629,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063291,1726258263639,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063292,1726258263650,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063293,1726258263660,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063294,1726258263671,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063295,1726258263682,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063296,1726258263693,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.693",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063297,1726258263703,"fUST",-3015.04,0.00011506,2,"2024-09-13T20:11:03.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063298,1726258263712,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063299,1726258263723,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063300,1726258263732,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063301,1726258263743,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063302,1726258263755,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063303,1726258263766,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.766",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063304,1726258263775,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063305,1726258263784,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063306,1726258263795,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063307,1726258263804,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063308,1726258263814,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063309,1726258263824,"fUST",-651.58,0.00011506,2,"2024-09-13T20:11:03.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063310,1726258263834,"fUST",-655.13,0.00011506,2,"2024-09-13T20:11:03.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063311,1726258263844,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063312,1726258263854,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063313,1726258263863,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063314,1726258263873,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063315,1726258263882,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063316,1726258263892,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063317,1726258263901,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.901",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063318,1726258263911,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.911",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063319,1726258263920,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063320,1726258263941,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063321,1726258263959,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063322,1726258263980,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:03.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063323,1726258264001,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063324,1726258264021,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063325,1726258264041,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063326,1726258264058,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063327,1726258264075,"fUST",-1802.91,0.00011506,2,"2024-09-13T20:11:04.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063328,1726258264095,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063329,1726258264119,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063330,1726258264131,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063331,1726258264148,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063332,1726258264165,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063333,1726258264183,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063334,1726258264196,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063335,1726258264211,"fUST",-526.19,0.00011506,2,"2024-09-13T20:11:04.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063336,1726258264226,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063337,1726258264243,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063338,1726258264259,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063339,1726258264274,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063340,1726258264289,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.289",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063341,1726258264304,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.304",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063342,1726258264319,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063343,1726258264334,"fUST",-10981.76,0.00011506,2,"2024-09-13T20:11:04.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063344,1726258264351,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.351",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063345,1726258264368,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063346,1726258264382,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063347,1726258264398,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063348,1726258264413,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063349,1726258264428,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.428",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063350,1726258264443,"fUST",-7129.84878974,0.00011506,2,"2024-09-13T20:11:04.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063351,1726258264458,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063352,1726258264473,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063353,1726258264489,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063354,1726258264503,"fUST",-501.24059604,0.00011506,2,"2024-09-13T20:11:04.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063355,1726258264520,"fUST",-5207.75,0.00011506,2,"2024-09-13T20:11:04.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063356,1726258264536,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063357,1726258264551,"fUST",-321.09284168,0.00011506,2,"2024-09-13T20:11:04.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063358,1726258264566,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063359,1726258264582,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063360,1726258264596,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063361,1726258264612,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063362,1726258264627,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063363,1726258264642,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063364,1726258264658,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063365,1726258264672,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063366,1726258264682,"fUST",-525.55116533,0.00011506,2,"2024-09-13T20:11:04.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063367,1726258264692,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063368,1726258264702,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063369,1726258264712,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063370,1726258264721,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063371,1726258264731,"fUST",-502.25341862,0.00011506,2,"2024-09-13T20:11:04.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063372,1726258264742,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063373,1726258264753,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.753",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063374,1726258264763,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063375,1726258264774,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063376,1726258264785,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063377,1726258264795,"fUST",-396.85078109,0.00011506,2,"2024-09-13T20:11:04.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063378,1726258264806,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.806",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063379,1726258264816,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063380,1726258264827,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063381,1726258264837,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063382,1726258264848,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063383,1726258264860,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.860",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063384,1726258264870,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:04.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063385,1726258265096,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063386,1726258265118,"fUST",-691.15,0.00011506,2,"2024-09-13T20:11:05.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063387,1726258265130,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063388,1726258265140,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063389,1726258265150,"fUST",-726.39,0.00011506,2,"2024-09-13T20:11:05.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063390,1726258265159,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063391,1726258265171,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063392,1726258265181,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.181",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063393,1726258265192,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.192",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063394,1726258265203,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063395,1726258265214,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063396,1726258265225,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063397,1726258265234,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063398,1726258265247,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063399,1726258265260,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063400,1726258265269,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.269",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063401,1726258265279,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.279",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063402,1726258265288,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063403,1726258265299,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063404,1726258265309,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063405,1726258265319,"fUST",-3372.72,0.00011506,2,"2024-09-13T20:11:05.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063406,1726258265328,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063407,1726258265337,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063408,1726258265346,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063409,1726258265355,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063410,1726258265364,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063411,1726258265374,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063412,1726258265384,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063413,1726258265394,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063414,1726258265403,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063415,1726258265412,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063416,1726258265421,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063417,1726258265430,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063418,1726258265439,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063419,1726258265449,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063420,1726258265459,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063421,1726258265468,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063422,1726258265477,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063423,1726258265487,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.487",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063424,1726258265495,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063425,1726258265504,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063426,1726258265513,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063427,1726258265522,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063428,1726258265532,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063429,1726258265541,"fUST",-711.23,0.00011506,2,"2024-09-13T20:11:05.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063430,1726258265551,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063431,1726258265561,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.561",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063432,1726258265571,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063433,1726258265580,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063434,1726258265590,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063435,1726258265599,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063436,1726258265608,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063437,1726258265618,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063438,1726258265627,"fUST",-500.0,0.00011506,2,"2024-09-13T20:11:05.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063439,1726258265636,"fUST",-153.05467633,0.00011598,2,"2024-09-13T20:11:05.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063440,1726258265648,"fUST",-2002.33791628,0.000117,2,"2024-09-13T20:11:05.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063441,1726258265663,"fUST",-500.0,0.00011778,2,"2024-09-13T20:11:05.663",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063442,1726258265674,"fUST",-500.0,0.00011778,2,"2024-09-13T20:11:05.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063443,1726258265683,"fUST",-695.57,0.00011778,2,"2024-09-13T20:11:05.683",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063444,1726258265692,"fUST",-500.0,0.00011778,2,"2024-09-13T20:11:05.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063445,1726258265701,"fUST",-500.0,0.00011779,2,"2024-09-13T20:11:05.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063446,1726258265711,"fUST",-500.0,0.00011779,2,"2024-09-13T20:11:05.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063447,1726258265724,"fUST",-574.88942068,0.00011779,2,"2024-09-13T20:11:05.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063448,1726258265734,"fUST",-500.0,0.00011779,2,"2024-09-13T20:11:05.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063449,1726258265744,"fUST",-322.87420927,0.00011779,2,"2024-09-13T20:11:05.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063450,1726258265754,"fUST",-695.57,0.00011779,2,"2024-09-13T20:11:05.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063451,1726258265765,"fUST",-695.57,0.00011779,2,"2024-09-13T20:11:05.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063452,1726258265775,"fUST",-695.57,0.00011779,2,"2024-09-13T20:11:05.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063453,1726258265784,"fUST",-695.57,0.00011779,2,"2024-09-13T20:11:05.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063454,1726258265795,"fUST",-695.57,0.00011779,2,"2024-09-13T20:11:05.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063455,1726258265807,"fUST",-695.57,0.00011779,2,"2024-09-13T20:11:05.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063456,1726258265816,"fUST",-695.71577679,0.00011779,2,"2024-09-13T20:11:05.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063457,1726258265826,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063458,1726258265836,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063459,1726258265849,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063460,1726258265858,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063461,1726258265867,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063462,1726258265877,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.877",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063463,1726258265888,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063464,1726258265903,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063465,1726258265912,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063466,1726258265922,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063467,1726258265931,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063468,1726258265943,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063469,1726258265954,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063470,1726258265964,"fUST",-324.68201831,0.0001178,2,"2024-09-13T20:11:05.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063471,1726258265975,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063472,1726258265986,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063473,1726258265995,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:05.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063474,1726258266006,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063475,1726258266015,"fUST",-363.24,0.0001178,2,"2024-09-13T20:11:06.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063476,1726258266025,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063477,1726258266034,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063478,1726258266043,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063479,1726258266052,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.052",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063480,1726258266061,"fUST",-1326.72,0.0001178,2,"2024-09-13T20:11:06.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063481,1726258266071,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063482,1726258266080,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063483,1726258266090,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063484,1726258266099,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063485,1726258266108,"fUST",-501.22953975,0.0001178,2,"2024-09-13T20:11:06.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063486,1726258266120,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063487,1726258266129,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063488,1726258266140,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063489,1726258266153,"fUST",-409.96038049,0.0001178,2,"2024-09-13T20:11:06.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063490,1726258266164,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063491,1726258266175,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063492,1726258266186,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063493,1726258266195,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063494,1726258266206,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063495,1726258266215,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063496,1726258266225,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063497,1726258266235,"fUST",-632.56905716,0.0001178,2,"2024-09-13T20:11:06.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063498,1726258266248,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063499,1726258266260,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063500,1726258266271,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063501,1726258266282,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.282",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063502,1726258266292,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.292",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063503,1726258266301,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063504,1726258266310,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.310",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063505,1726258266321,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063506,1726258266332,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.332",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063507,1726258266343,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063508,1726258266354,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063509,1726258266364,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063510,1726258266374,"fUST",-182.86643962,0.0001178,2,"2024-09-13T20:11:06.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063511,1726258266386,"fUST",-503.34405106,0.0001178,2,"2024-09-13T20:11:06.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063512,1726258266395,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063513,1726258266406,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063514,1726258266417,"fUST",-590.65957572,0.0001178,2,"2024-09-13T20:11:06.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063515,1726258266429,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063516,1726258266440,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063517,1726258266450,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063518,1726258266462,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063519,1726258266472,"fUST",-498.05338765,0.0001178,2,"2024-09-13T20:11:06.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063520,1726258266482,"fUST",-501.36077145,0.0001178,2,"2024-09-13T20:11:06.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063521,1726258266493,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063522,1726258266504,"fUST",-218.88606326,0.0001178,2,"2024-09-13T20:11:06.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063523,1726258266514,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063524,1726258266526,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063525,1726258266535,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063526,1726258266546,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063527,1726258266557,"fUST",-204.67,0.0001178,2,"2024-09-13T20:11:06.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063528,1726258266566,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063529,1726258266576,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063530,1726258266587,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063531,1726258266600,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063532,1726258266611,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.611",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063533,1726258266622,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063534,1726258266633,"fUST",-558.41777291,0.0001178,2,"2024-09-13T20:11:06.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063535,1726258266644,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063536,1726258266654,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063537,1726258266665,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063538,1726258266677,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.677",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063539,1726258266687,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063540,1726258266699,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063541,1726258266709,"fUST",-734.53,0.0001178,2,"2024-09-13T20:11:06.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063542,1726258266719,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063543,1726258266729,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.729",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063544,1726258266738,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.738",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063545,1726258266748,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.748",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063546,1726258266758,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063547,1726258266767,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063548,1726258266776,"fUST",-503.6086129,0.0001178,2,"2024-09-13T20:11:06.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063549,1726258266785,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063550,1726258266795,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063551,1726258266804,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063552,1726258266814,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063553,1726258266825,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063554,1726258266834,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063555,1726258266844,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063556,1726258266854,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063557,1726258266863,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063558,1726258266872,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063559,1726258266883,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063560,1726258266893,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063561,1726258266903,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063562,1726258266912,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063563,1726258266922,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063564,1726258266931,"fUST",-664.01,0.0001178,2,"2024-09-13T20:11:06.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063565,1726258266941,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063566,1726258266951,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063567,1726258266961,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063568,1726258266970,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063569,1726258266980,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063570,1726258266991,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:06.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063571,1726258267002,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063572,1726258267013,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063573,1726258267022,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063574,1726258267032,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063575,1726258267043,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063576,1726258267054,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063577,1726258267064,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063578,1726258267074,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.074",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063579,1726258267084,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063580,1726258267095,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063581,1726258267105,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.105",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063582,1726258267116,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063583,1726258267126,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063584,1726258267137,"fUST",-554.06,0.0001178,2,"2024-09-13T20:11:07.137",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063585,1726258267148,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063586,1726258267159,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063587,1726258267170,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063588,1726258267180,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063589,1726258267191,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063590,1726258267201,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063591,1726258267212,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063592,1726258267225,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063593,1726258267235,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063594,1726258267247,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063595,1726258267257,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063596,1726258267266,"fUST",-963.81,0.0001178,2,"2024-09-13T20:11:07.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063597,1726258267275,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063598,1726258267284,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063599,1726258267294,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063600,1726258267304,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.304",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063601,1726258267314,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.314",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063602,1726258267326,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063603,1726258267337,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063604,1726258267347,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063605,1726258267359,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063606,1726258267369,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063607,1726258267382,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063608,1726258267393,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063609,1726258267403,"fUST",-195.51327732,0.0001178,2,"2024-09-13T20:11:07.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063610,1726258267415,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063611,1726258267426,"fUST",-1644.19,0.0001178,2,"2024-09-13T20:11:07.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063612,1726258267436,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063613,1726258267446,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063614,1726258267455,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.455",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063615,1726258267466,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063616,1726258267476,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.476",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063617,1726258267486,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063618,1726258267496,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063619,1726258267507,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063620,1726258267518,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063621,1726258267527,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.527",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063622,1726258267538,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063623,1726258267550,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063624,1726258267560,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063625,1726258267571,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063626,1726258267581,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063627,1726258267593,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.593",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063628,1726258267604,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063629,1726258267615,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063630,1726258267626,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.626",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063631,1726258267636,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063632,1726258267648,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063633,1726258267660,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063634,1726258267670,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.670",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063635,1726258267682,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063636,1726258267692,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063637,1726258267703,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063638,1726258267715,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063639,1726258267724,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063640,1726258267735,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063641,1726258267746,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063642,1726258267757,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063643,1726258267766,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.766",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063644,1726258267776,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063645,1726258267786,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063646,1726258267795,"fUST",-609.21230203,0.0001178,2,"2024-09-13T20:11:07.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063647,1726258267807,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063648,1726258267816,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063649,1726258267826,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063650,1726258267836,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063651,1726258267846,"fUST",-290.69328547,0.0001178,2,"2024-09-13T20:11:07.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063652,1726258267858,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063653,1726258267868,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063654,1726258267880,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063655,1726258267891,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063656,1726258267902,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063657,1726258267912,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063658,1726258267923,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063659,1726258267935,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063660,1726258267944,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.944",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063661,1726258267955,"fUST",-566.18075257,0.0001178,2,"2024-09-13T20:11:07.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063662,1726258267966,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063663,1726258267975,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063664,1726258267986,"fUST",-506.18581947,0.0001178,2,"2024-09-13T20:11:07.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063665,1726258267995,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:07.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063666,1726258268005,"fUST",-437.76547077,0.0001178,2,"2024-09-13T20:11:08.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063667,1726258268015,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063668,1726258268025,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063669,1726258268037,"fUST",-476.64478173,0.0001178,2,"2024-09-13T20:11:08.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063670,1726258268047,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063671,1726258268058,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063672,1726258268069,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063673,1726258268080,"fUST",-501.14438431,0.0001178,2,"2024-09-13T20:11:08.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063674,1726258268089,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.089",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063675,1726258268099,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063676,1726258268108,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063677,1726258268120,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063678,1726258268131,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063679,1726258268141,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063680,1726258268153,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063681,1726258268164,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063682,1726258268176,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063683,1726258268187,"fUST",-500.71304582,0.0001178,2,"2024-09-13T20:11:08.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063684,1726258268198,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063685,1726258268208,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.208",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063686,1726258268218,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063687,1726258268229,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.229",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063688,1726258268240,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063689,1726258268255,"fUST",-729.27,0.0001178,2,"2024-09-13T20:11:08.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063690,1726258268266,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063691,1726258268278,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063692,1726258268288,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063693,1726258268299,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063694,1726258268308,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063695,1726258268320,"fUST",-510.63649051,0.0001178,2,"2024-09-13T20:11:08.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063696,1726258268331,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063697,1726258268343,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063698,1726258268354,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063699,1726258268365,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063700,1726258268377,"fUST",-1394.59,0.0001178,2,"2024-09-13T20:11:08.377",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063701,1726258268389,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.389",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063702,1726258268401,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063703,1726258268414,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063704,1726258268423,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063705,1726258268434,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063706,1726258268446,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063707,1726258268456,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.456",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063708,1726258268599,"fUST",-531.56323755,0.0001178,2,"2024-09-13T20:11:08.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063709,1726258268609,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063710,1726258268619,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063711,1726258268629,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063712,1726258268638,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063713,1726258268647,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.647",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063714,1726258268657,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063715,1726258268667,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063716,1726258268676,"fUST",-503.32934228,0.0001178,2,"2024-09-13T20:11:08.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063717,1726258268686,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063718,1726258268696,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063719,1726258268705,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063720,1726258268715,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063721,1726258268725,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063722,1726258268735,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063723,1726258268745,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063724,1726258268754,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063725,1726258268764,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063726,1726258268773,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063727,1726258268783,"fUST",-734.23,0.0001178,2,"2024-09-13T20:11:08.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063728,1726258268792,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063729,1726258268802,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063730,1726258268812,"fUST",-557.27455271,0.0001178,2,"2024-09-13T20:11:08.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063731,1726258268821,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063732,1726258268831,"fUST",-673.31,0.0001178,2,"2024-09-13T20:11:08.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063733,1726258268840,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063734,1726258268850,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063735,1726258268859,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063736,1726258268869,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063737,1726258268878,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063738,1726258268888,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063739,1726258268898,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063740,1726258268907,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063741,1726258268918,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.918",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063742,1726258268928,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.928",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063743,1726258268937,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063744,1726258268948,"fUST",-160.44261234,0.0001178,2,"2024-09-13T20:11:08.948",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063745,1726258268957,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063746,1726258268967,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.967",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063747,1726258268977,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.977",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063748,1726258268986,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063749,1726258268995,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:08.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063750,1726258269005,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063751,1726258269015,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063752,1726258269025,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063753,1726258269035,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063754,1726258269045,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063755,1726258269054,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063756,1726258269063,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063757,1726258269073,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063758,1726258269082,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063759,1726258269091,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063760,1726258269100,"fUST",-501.455762,0.0001178,2,"2024-09-13T20:11:09.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063761,1726258269109,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063762,1726258269121,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063763,1726258269131,"fUST",-7.60397463,0.0001178,2,"2024-09-13T20:11:09.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063764,1726258269505,"fUST",-507.26017411,0.00010958,2,"2024-09-13T20:11:09.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063765,1726258269515,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:09.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063766,1726258269525,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:09.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063767,1726258269535,"fUST",-492.39602537,0.0001178,2,"2024-09-13T20:11:09.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063768,1726258269544,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.544",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063769,1726258269553,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063770,1726258269563,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063771,1726258269572,"fUST",-462.33121,0.0001178,2,"2024-09-13T20:11:09.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063772,1726258269582,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063773,1726258269591,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063774,1726258269600,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063775,1726258269610,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063776,1726258269619,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063777,1726258269629,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063778,1726258269639,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063779,1726258269649,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063780,1726258269669,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063781,1726258269678,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063782,1726258269687,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063783,1726258269697,"fUST",-302.84474771,0.0001178,2,"2024-09-13T20:11:09.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063784,1726258269707,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063785,1726258269717,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.717",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063786,1726258269727,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.727",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063787,1726258269736,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063788,1726258269746,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063789,1726258269755,"fUST",-511.94611041,0.0001178,2,"2024-09-13T20:11:09.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063790,1726258269765,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063791,1726258269775,"fUST",-1483.1,0.0001178,2,"2024-09-13T20:11:09.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063792,1726258269784,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063793,1726258269793,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063794,1726258269803,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063795,1726258269813,"fUST",-2178.02,0.0001178,2,"2024-09-13T20:11:09.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063796,1726258269823,"fUST",-651.22,0.0001178,2,"2024-09-13T20:11:09.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063797,1726258269832,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063798,1726258269842,"fUST",-5675.33,0.0001178,2,"2024-09-13T20:11:09.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063799,1726258269853,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063800,1726258269862,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.862",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063801,1726258269872,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063802,1726258269883,"fUST",-602.44,0.0001178,2,"2024-09-13T20:11:09.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063803,1726258269892,"fUST",-836.83,0.0001178,2,"2024-09-13T20:11:09.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063804,1726258269903,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063805,1726258269913,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063806,1726258269923,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063807,1726258269935,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063808,1726258269945,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063809,1726258269955,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063810,1726258269964,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063811,1726258269974,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063812,1726258269984,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:09.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063813,1726258269994,"fUST",-673.54,0.0001178,2,"2024-09-13T20:11:09.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063814,1726258270003,"fUST",-934.36,0.0001178,2,"2024-09-13T20:11:10.003",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063815,1726258270013,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063816,1726258270022,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063817,1726258270032,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063818,1726258270042,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063819,1726258270052,"fUST",-214.98183761,0.0001178,2,"2024-09-13T20:11:10.052",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063820,1726258270061,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063821,1726258270070,"fUST",-539.73,0.0001178,2,"2024-09-13T20:11:10.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063822,1726258270080,"fUST",-502.67362089,0.0001178,2,"2024-09-13T20:11:10.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063823,1726258270091,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063824,1726258270101,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063825,1726258270112,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.112",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063826,1726258270123,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063827,1726258270134,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063828,1726258270146,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063829,1726258270158,"fUST",-692.42,0.0001178,2,"2024-09-13T20:11:10.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063830,1726258270170,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063831,1726258270182,"fUST",-504.21163301,0.0001178,2,"2024-09-13T20:11:10.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063832,1726258270193,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063833,1726258270205,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063834,1726258270217,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063835,1726258270229,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.229",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063836,1726258270240,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063837,1726258270254,"fUST",-3015.04,0.0001178,2,"2024-09-13T20:11:10.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063838,1726258270264,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.264",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063839,1726258270273,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063840,1726258270283,"fUST",-273.54817155,0.0001178,2,"2024-09-13T20:11:10.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063841,1726258270294,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063842,1726258270303,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063843,1726258270314,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.314",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063844,1726258270325,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063845,1726258270335,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063846,1726258270344,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063847,1726258270354,"fUST",-651.58,0.0001178,2,"2024-09-13T20:11:10.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063848,1726258270363,"fUST",-655.13,0.0001178,2,"2024-09-13T20:11:10.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063849,1726258270373,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063850,1726258270382,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063851,1726258270392,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063852,1726258270402,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063853,1726258270411,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063854,1726258270421,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063855,1726258270430,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063856,1726258270440,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063857,1726258270449,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063858,1726258270460,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063859,1726258270469,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063860,1726258270479,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063861,1726258270489,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063862,1726258270498,"fUST",-1802.91,0.0001178,2,"2024-09-13T20:11:10.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063863,1726258270508,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063864,1726258270520,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063865,1726258270531,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063866,1726258270540,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063867,1726258270552,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063868,1726258270562,"fUST",-501.58444711,0.0001178,2,"2024-09-13T20:11:10.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063869,1726258270572,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063870,1726258270581,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063871,1726258270590,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063872,1726258270599,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063873,1726258270609,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063874,1726258270619,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063875,1726258270629,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063876,1726258270639,"fUST",-10981.76,0.0001178,2,"2024-09-13T20:11:10.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063877,1726258270649,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063878,1726258270658,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063879,1726258270668,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063880,1726258270678,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063881,1726258270691,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063882,1726258270703,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063883,1726258270714,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063884,1726258270724,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:10.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063885,1726258270735,"fUST",-5207.75,0.0001178,2,"2024-09-13T20:11:10.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063886,1726258270746,"fUST",-448.0839723,0.0001178,2,"2024-09-13T20:11:10.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063887,1726258271012,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:11.012",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063888,1726258271022,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:11.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063889,1726258271032,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:11.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063890,1726258271041,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:11.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063891,1726258271051,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:11.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063892,1726258271061,"fUST",-500.0,0.00010958,2,"2024-09-13T20:11:11.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063893,1726258271070,"fUST",-249.76,0.00010959,2,"2024-09-13T20:11:11.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063894,1726258271080,"fUST",-560.6363178,0.00011232,2,"2024-09-13T20:11:11.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063895,1726258271090,"fUST",-500.0,0.00011232,2,"2024-09-13T20:11:11.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063896,1726258271100,"fUST",-51.9160277,0.0001178,2,"2024-09-13T20:11:11.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063897,1726258271109,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063898,1726258271120,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063899,1726258271130,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063900,1726258271140,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063901,1726258271150,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063902,1726258271160,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063903,1726258271169,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063904,1726258271178,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.178",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063905,1726258271188,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063906,1726258271197,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063907,1726258271206,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063908,1726258271215,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063909,1726258271225,"fUST",-506.72551434,0.0001178,2,"2024-09-13T20:11:11.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063910,1726258271235,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063911,1726258271247,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063912,1726258271256,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063913,1726258271266,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063914,1726258271276,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063915,1726258271286,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063916,1726258271296,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063917,1726258271307,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063918,1726258271320,"fUST",-691.15,0.0001178,2,"2024-09-13T20:11:11.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063919,1726258271331,"fUST",-500.0,0.0001178,2,"2024-09-13T20:11:11.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063920,1726258271342,"fUST",-199.27400499,0.0001178,2,"2024-09-13T20:11:11.342",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063921,1726258271359,"fUST",-527.11599501,0.0001178,2,"2024-09-13T20:11:11.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063922,1726258271371,"fUST",-425.89630299,0.0001178,2,"2024-09-13T20:11:11.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063953,1726259432007,"fUST",-1157.17262073,9.937e-05,2,"2024-09-13T20:30:32.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063968,1726259438021,"fUST",-343.518,9.937e-05,2,"2024-09-13T20:30:38.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063969,1726259438130,"fUST",-266.42339657,9.937e-05,2,"2024-09-13T20:30:38.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063970,1726259438140,"fUST",-24900.0,9.989e-05,2,"2024-09-13T20:30:38.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063971,1726259438150,"fUST",-282.23947488,0.00010858,2,"2024-09-13T20:30:38.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063972,1726259438159,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063973,1726259438170,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063974,1726259438180,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063975,1726259438189,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.189",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063976,1726259438198,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063977,1726259438208,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.208",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063978,1726259438219,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.219",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063979,1726259438228,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063980,1726259438238,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063981,1726259438248,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063982,1726259438257,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063983,1726259438266,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063984,1726259438276,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063985,1726259438286,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063986,1726259438295,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063987,1726259438305,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063988,1726259438316,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063989,1726259438325,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063990,1726259438335,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063991,1726259438344,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063992,1726259438354,"fUST",-516.57286871,0.00010958,2,"2024-09-13T20:30:38.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063993,1726259438367,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063994,1726259438378,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063995,1726259438387,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063996,1726259438398,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063997,1726259438408,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063998,1726259438419,"fUST",-508.74914707,0.00010958,2,"2024-09-13T20:30:38.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338063999,1726259438429,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064000,1726259438439,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064001,1726259438448,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064002,1726259438459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064003,1726259438472,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064004,1726259438482,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064005,1726259438491,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064006,1726259438501,"fUST",-500.70327311,0.00010958,2,"2024-09-13T20:30:38.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064007,1726259438511,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064008,1726259438521,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064009,1726259438530,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064010,1726259438539,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.539",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064011,1726259438548,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064012,1726259438558,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064013,1726259438569,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064014,1726259438579,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.579",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064015,1726259438587,"fUST",-617.5855879,0.00010958,2,"2024-09-13T20:30:38.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064016,1726259438596,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064017,1726259438605,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064018,1726259438616,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064019,1726259438625,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.625",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064020,1726259438635,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064021,1726259438644,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064022,1726259438654,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064023,1726259438664,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064024,1726259438673,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.673",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064025,1726259438682,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064026,1726259438691,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064027,1726259438701,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064028,1726259438710,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064029,1726259438720,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064030,1726259438733,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064031,1726259438742,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064032,1726259438751,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064033,1726259438760,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064034,1726259438770,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.770",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064035,1726259438780,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064036,1726259438789,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064037,1726259438799,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064038,1726259438809,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064039,1726259438820,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.820",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064040,1726259438829,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064041,1726259438839,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064042,1726259438849,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064043,1726259438861,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064044,1726259438870,"fUST",-502.81989525,0.00010958,2,"2024-09-13T20:30:38.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064045,1726259438879,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064046,1726259438889,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064047,1726259438899,"fUST",-420.6022771,0.00010958,2,"2024-09-13T20:30:38.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064048,1726259438909,"fUST",-864.29,0.00010958,2,"2024-09-13T20:30:38.909",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064049,1726259438919,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064050,1726259438928,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.928",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064051,1726259438937,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064052,1726259438947,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064053,1726259438957,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064054,1726259438966,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064055,1726259438976,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064056,1726259438987,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.987",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064057,1726259438997,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:38.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064058,1726259439007,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064059,1726259439016,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064060,1726259439026,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064061,1726259439037,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064062,1726259439048,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064063,1726259439058,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064064,1726259439069,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064065,1726259439079,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064066,1726259439089,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.089",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064067,1726259439101,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064068,1726259439112,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.112",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064069,1726259439123,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064070,1726259439133,"fUST",-234.25299896,0.00010958,2,"2024-09-13T20:30:39.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064071,1726259439144,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064072,1726259439155,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064073,1726259439166,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064074,1726259439175,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064075,1726259439184,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.184",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064076,1726259439194,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064077,1726259439205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064078,1726259439214,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064079,1726259439223,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064080,1726259439234,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064081,1726259439245,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064082,1726259439254,"fUST",-501.5131377,0.00010958,2,"2024-09-13T20:30:39.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064083,1726259439264,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.264",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064084,1726259439274,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064085,1726259439284,"fUST",-523.72515869,0.00010958,2,"2024-09-13T20:30:39.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064086,1726259439293,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064087,1726259439302,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064088,1726259439311,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064089,1726259439321,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064090,1726259439330,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064091,1726259439340,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.340",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064092,1726259439349,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064093,1726259439359,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064094,1726259439370,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064095,1726259439520,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064096,1726259439531,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064097,1726259439541,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064098,1726259439551,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064099,1726259439562,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064100,1726259439572,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064101,1726259439581,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064102,1726259439590,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064103,1726259439599,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064104,1726259439608,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064105,1726259439618,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064106,1726259439627,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064107,1726259439636,"fUST",-519.02647763,0.00010958,2,"2024-09-13T20:30:39.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064108,1726259439645,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.645",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064109,1726259439654,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064110,1726259439665,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064111,1726259439677,"fUST",-620.49102486,0.00010958,2,"2024-09-13T20:30:39.677",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064112,1726259439689,"fUST",-557.27455271,0.00010958,2,"2024-09-13T20:30:39.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064114,1726259439700,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064116,1726259439711,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064119,1726259439720,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064121,1726259439736,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064123,1726259439746,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064125,1726259439757,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064127,1726259439767,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064129,1726259439777,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064131,1726259439787,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064133,1726259439797,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064134,1726259439807,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064136,1726259439819,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064138,1726259439828,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064140,1726259439839,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064143,1726259439852,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064145,1726259439863,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064147,1726259439873,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064149,1726259439882,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064151,1726259439892,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064153,1726259439902,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064155,1726259439912,"fUST",-387.15228348,0.00010958,2,"2024-09-13T20:30:39.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064157,1726259439922,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064160,1726259439933,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064162,1726259439942,"fUST",-172.30205945,0.00010958,2,"2024-09-13T20:30:39.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064164,1726259439951,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064166,1726259439960,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064168,1726259439970,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064170,1726259439981,"fUST",-412.73206216,0.00010958,2,"2024-09-13T20:30:39.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064172,1726259439992,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:39.992",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064174,1726259440002,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064176,1726259440013,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064177,1726259440023,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064179,1726259440034,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064181,1726259440043,"fUST",-600.89222253,0.00010958,2,"2024-09-13T20:30:40.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064182,1726259440053,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064183,1726259440063,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064184,1726259440074,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.074",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064185,1726259440084,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064186,1726259440093,"fUST",-476.64478173,0.00010958,2,"2024-09-13T20:30:40.093",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064187,1726259440102,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064188,1726259440111,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.111",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064189,1726259440121,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064190,1726259440131,"fUST",-654.0,0.00010958,2,"2024-09-13T20:30:40.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064191,1726259440139,"fUST",-503.32934228,0.00010958,2,"2024-09-13T20:30:40.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064192,1726259440149,"fUST",-640.83335759,0.00010958,2,"2024-09-13T20:30:40.149",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064193,1726259440159,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064194,1726259440168,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064195,1726259440179,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064197,1726259440190,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064198,1726259440199,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.199",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064201,1726259440209,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064202,1726259440218,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064204,1726259440228,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064205,1726259440237,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064206,1726259440247,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064207,1726259440256,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064208,1726259440266,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064209,1726259440275,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064210,1726259440284,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064211,1726259440293,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064212,1726259440304,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.304",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064213,1726259440314,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.314",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064214,1726259440324,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.324",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064215,1726259440334,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064216,1726259440344,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064217,1726259440354,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064218,1726259440363,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064219,1726259440373,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064220,1726259440382,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064221,1726259440392,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064222,1726259440401,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064223,1726259440411,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064224,1726259440420,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064225,1726259440429,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064226,1726259440439,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064227,1726259440447,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064228,1726259440457,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064229,1726259440466,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064230,1726259440475,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064231,1726259440484,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064232,1726259440494,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064233,1726259440503,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064234,1726259440513,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064235,1726259440522,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064236,1726259440531,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064237,1726259440542,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064238,1726259440551,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064239,1726259440560,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064240,1726259440569,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064241,1726259440578,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064242,1726259440587,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064243,1726259440596,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064244,1726259440605,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064245,1726259440615,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064246,1726259440624,"fUST",-504.34687062,0.00010958,2,"2024-09-13T20:30:40.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064247,1726259440633,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064248,1726259440642,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064249,1726259440651,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.651",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064250,1726259440661,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.661",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064251,1726259440670,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.670",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064252,1726259440679,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064253,1726259440688,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064254,1726259440697,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064255,1726259440706,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.706",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064256,1726259440715,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064257,1726259440726,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064258,1726259440735,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064259,1726259440744,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064260,1726259440754,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064261,1726259440763,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064262,1726259440774,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064263,1726259440783,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064264,1726259440793,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064265,1726259440804,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064266,1726259440821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064267,1726259440835,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064268,1726259440849,"fUST",-622.68,0.00010958,2,"2024-09-13T20:30:40.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064269,1726259440861,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064270,1726259440874,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.874",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064271,1726259440888,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064272,1726259440900,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064273,1726259440914,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064274,1726259440927,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064275,1726259440941,"fUST",-412.62884679,0.00010958,2,"2024-09-13T20:30:40.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064276,1726259440954,"fUST",-671.36,0.00010958,2,"2024-09-13T20:30:40.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064277,1726259440969,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064278,1726259440982,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:40.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064279,1726259440995,"fUST",-160.44261234,0.00010958,2,"2024-09-13T20:30:40.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064280,1726259441009,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064281,1726259441022,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064282,1726259441036,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064283,1726259441048,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064284,1726259441061,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064285,1726259441073,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064286,1726259441085,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064287,1726259441096,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064288,1726259441109,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064289,1726259441121,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064290,1726259441133,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064291,1726259441146,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064292,1726259441160,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064293,1726259441174,"fUST",-362.46419661,0.00010958,2,"2024-09-13T20:30:41.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064294,1726259441187,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064295,1726259441199,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.199",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064296,1726259441209,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064297,1726259441220,"fUST",-501.44938147,0.00010958,2,"2024-09-13T20:30:41.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064298,1726259441233,"fUST",-504.7093689,0.00010958,2,"2024-09-13T20:30:41.233",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064299,1726259441246,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.246",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064300,1726259441259,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064301,1726259441270,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064302,1726259441283,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064303,1726259441295,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064304,1726259441308,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064305,1726259441320,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064306,1726259441330,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064307,1726259441341,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064308,1726259441353,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064309,1726259441364,"fUST",-504.67176985,0.00010958,2,"2024-09-13T20:30:41.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064310,1726259441375,"fUST",-1557.5,0.00010958,2,"2024-09-13T20:30:41.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064311,1726259441387,"fUST",-564.87829678,0.00010958,2,"2024-09-13T20:30:41.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064312,1726259441399,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.399",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064313,1726259441410,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064314,1726259441421,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064315,1726259441432,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064316,1726259441446,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064317,1726259441458,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064318,1726259441472,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064319,1726259441483,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064320,1726259441494,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064321,1726259441506,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064322,1726259441518,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064323,1726259441531,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064324,1726259441546,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064325,1726259441557,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064326,1726259441568,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064327,1726259441581,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064328,1726259441594,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064329,1726259441606,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064330,1726259441618,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064331,1726259441631,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064332,1726259441644,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064333,1726259441657,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064334,1726259441670,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.670",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064335,1726259441683,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.683",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064336,1726259441696,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064337,1726259441708,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064338,1726259441723,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064339,1726259441739,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064340,1726259441751,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064341,1726259441762,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064342,1726259441774,"fUST",-501.98480603,0.00010958,2,"2024-09-13T20:30:41.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064343,1726259441786,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064344,1726259441798,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064345,1726259441810,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064346,1726259441821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064347,1726259441833,"fUST",-578.17036312,0.00010958,2,"2024-09-13T20:30:41.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064348,1726259441845,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064349,1726259441861,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064350,1726259441883,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064351,1726259441895,"fUST",-572.64,0.00010958,2,"2024-09-13T20:30:41.895",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064352,1726259441906,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064353,1726259441917,"fUST",-517.37046051,0.00010958,2,"2024-09-13T20:30:41.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064354,1726259441930,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064355,1726259441942,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064356,1726259441955,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064357,1726259441968,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064358,1726259441980,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064359,1726259441993,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:41.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064360,1726259442006,"fUST",-523.49,0.00010958,2,"2024-09-13T20:30:42.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064361,1726259442017,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.017",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064362,1726259442031,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064363,1726259442044,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064364,1726259442056,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.056",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064365,1726259442069,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064366,1726259442081,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064367,1726259442094,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064368,1726259442106,"fUST",-752.51,0.00010958,2,"2024-09-13T20:30:42.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064369,1726259442118,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064370,1726259442130,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064371,1726259442141,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064372,1726259442154,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.154",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064373,1726259442166,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064374,1726259442179,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064375,1726259442191,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064376,1726259442202,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064377,1726259442215,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064378,1726259442227,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.227",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064379,1726259442238,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064380,1726259442250,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064381,1726259442263,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064382,1726259442276,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064383,1726259442288,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064384,1726259442300,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.300",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064385,1726259442313,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064386,1726259442324,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.324",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064387,1726259442336,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064388,1726259442347,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064389,1726259442359,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064390,1726259442371,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064391,1726259442383,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064392,1726259442395,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064393,1726259442409,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.409",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064394,1726259442421,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064395,1726259442432,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064396,1726259442445,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.445",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064400,1726259442457,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064401,1726259442690,"fUST",-602.31579945,0.00010958,2,"2024-09-13T20:30:42.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064402,1726259442715,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064403,1726259442728,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064404,1726259442739,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064405,1726259442750,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064407,1726259442761,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064409,1726259442773,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064411,1726259442783,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064413,1726259442793,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064414,1726259442804,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064415,1726259442814,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064416,1726259442824,"fUST",-321.09284168,0.00010958,2,"2024-09-13T20:30:42.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064417,1726259442835,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064418,1726259442844,"fUST",-666.09,0.00010958,2,"2024-09-13T20:30:42.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064419,1726259442855,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.855",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064420,1726259442867,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064421,1726259442878,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064422,1726259442888,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064423,1726259442899,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064424,1726259442908,"fUST",-519.99,0.00010958,2,"2024-09-13T20:30:42.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064425,1726259442918,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.918",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064426,1726259442928,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.928",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064427,1726259442940,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064428,1726259442950,"fUST",-501.54534257,0.00010958,2,"2024-09-13T20:30:42.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064429,1726259442960,"fUST",-502.25341862,0.00010958,2,"2024-09-13T20:30:42.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064430,1726259442970,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064431,1726259442982,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064432,1726259442994,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:42.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064433,1726259443004,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064434,1726259443015,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064435,1726259443024,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064436,1726259443037,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064437,1726259443049,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064438,1726259443060,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064439,1726259443072,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064440,1726259443083,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.083",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064441,1726259443096,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064442,1726259443107,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.107",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064444,1726259443118,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064445,1726259443129,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064446,1726259443139,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064447,1726259443151,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064448,1726259443162,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.162",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064449,1726259443173,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.173",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064450,1726259443185,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064451,1726259443196,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064452,1726259443205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064453,1726259443215,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064454,1726259443225,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064455,1726259443235,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064456,1726259443245,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064457,1726259443255,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064458,1726259443265,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064459,1726259443274,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064460,1726259443284,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064461,1726259443294,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064462,1726259443303,"fUST",-608.52711081,0.00010958,2,"2024-09-13T20:30:43.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064463,1726259443313,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064464,1726259443323,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.323",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064465,1726259443332,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.332",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064466,1726259443342,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.342",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064467,1726259443352,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.352",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064468,1726259443361,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064469,1726259443371,"fUST",-180.85470648,0.00010958,2,"2024-09-13T20:30:43.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064470,1726259443380,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064471,1726259443390,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064472,1726259443399,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.399",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064473,1726259443411,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064474,1726259443421,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064475,1726259443431,"fUST",-550.69819901,0.00010958,2,"2024-09-13T20:30:43.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064476,1726259443440,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064477,1726259443450,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064478,1726259443460,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064479,1726259443472,"fUST",-546.97349393,0.00010958,2,"2024-09-13T20:30:43.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064480,1726259443484,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064481,1726259443495,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064482,1726259443505,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064483,1726259443516,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.516",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064484,1726259443526,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064485,1726259443535,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064486,1726259443547,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064487,1726259443559,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064488,1726259443571,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064489,1726259443582,"fUST",-500.60018389,0.00010958,2,"2024-09-13T20:30:43.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064490,1726259443591,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064491,1726259443601,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064492,1726259443610,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064493,1726259443620,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064494,1726259443630,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064495,1726259443640,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.640",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064496,1726259443650,"fUST",-646.36207357,0.00010958,2,"2024-09-13T20:30:43.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064497,1726259443660,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064498,1726259443671,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064499,1726259443680,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064500,1726259443690,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064501,1726259443699,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064502,1726259443709,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064503,1726259443718,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.718",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064504,1726259443730,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064505,1726259443739,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064506,1726259443749,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064507,1726259443758,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064508,1726259443768,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064509,1726259443778,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064510,1726259443788,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064511,1726259443798,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064512,1726259443809,"fUST",-759.15,0.00010958,2,"2024-09-13T20:30:43.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064513,1726259443818,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064514,1726259443828,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064515,1726259443838,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064516,1726259443848,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064517,1726259443858,"fUST",-502.12198801,0.00010958,2,"2024-09-13T20:30:43.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064518,1726259443868,"fUST",-181.60719159,0.00010958,2,"2024-09-13T20:30:43.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064519,1726259443878,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064520,1726259443888,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064521,1726259443898,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064522,1726259443908,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064523,1726259443917,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064524,1726259443927,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064525,1726259443936,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064526,1726259443946,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064527,1726259443956,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064528,1726259443965,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064529,1726259443976,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064530,1726259443985,"fUST",-459.68574768,0.00010958,2,"2024-09-13T20:30:43.985",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064531,1726259443995,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:43.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064532,1726259444004,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064533,1726259444014,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064534,1726259444024,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064535,1726259444033,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064536,1726259444044,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064537,1726259444056,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.056",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064538,1726259444067,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064539,1726259444078,"fUST",-537.49015107,0.00010958,2,"2024-09-13T20:30:44.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064540,1726259444089,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.089",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064541,1726259444099,"fUST",-560.94394872,0.00010958,2,"2024-09-13T20:30:44.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064542,1726259444109,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064543,1726259444122,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.122",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064544,1726259444132,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.132",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064545,1726259444141,"fUST",-646.79218369,0.00010958,2,"2024-09-13T20:30:44.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064546,1726259444150,"fUST",-170.25659252,0.00010958,2,"2024-09-13T20:30:44.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064547,1726259444160,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064548,1726259444170,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064549,1726259444180,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064550,1726259444190,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064551,1726259444199,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.199",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064552,1726259444210,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.210",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064553,1726259444223,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064554,1726259444234,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064555,1726259444246,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.246",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064556,1726259444255,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064557,1726259444265,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064558,1726259444275,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064559,1726259444285,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064560,1726259444296,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064561,1726259444307,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064562,1726259444319,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064563,1726259444328,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064564,1726259444339,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064565,1726259444350,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064566,1726259444361,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064567,1726259444373,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064568,1726259444383,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064569,1726259444395,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064570,1726259444405,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064571,1726259444415,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064572,1726259444424,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064573,1726259444434,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064574,1726259444445,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.445",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064575,1726259444457,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064576,1726259444468,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064577,1726259444478,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.478",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064578,1726259444491,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064579,1726259444502,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064580,1726259444514,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064581,1726259444524,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064582,1726259444537,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064583,1726259444549,"fUST",-539.45420038,0.00010958,2,"2024-09-13T20:30:44.549",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064584,1726259444559,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064585,1726259444569,"fUST",-665.75,0.00010958,2,"2024-09-13T20:30:44.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064586,1726259444583,"fUST",-557.59007876,0.00010958,2,"2024-09-13T20:30:44.583",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064587,1726259444594,"fUST",-827.32,0.00010958,2,"2024-09-13T20:30:44.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064588,1726259444605,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064589,1726259444617,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.617",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064590,1726259444628,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.628",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064591,1726259444641,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064592,1726259444652,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064593,1726259444663,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.663",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064594,1726259444675,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064595,1726259444685,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064596,1726259444695,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064597,1726259444705,"fUST",-619.01,0.00010958,2,"2024-09-13T20:30:44.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064598,1726259444714,"fUST",-209.99772623,0.00010958,2,"2024-09-13T20:30:44.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064599,1726259444725,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064600,1726259444737,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.737",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064601,1726259444748,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.748",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064602,1726259444758,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064603,1726259444771,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064604,1726259444781,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064605,1726259444791,"fUST",-692.07,0.00010958,2,"2024-09-13T20:30:44.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064606,1726259444802,"fUST",-503.3845266,0.00010958,2,"2024-09-13T20:30:44.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064607,1726259444814,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064608,1726259444824,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064609,1726259444836,"fUST",-568.41418529,0.00010958,2,"2024-09-13T20:30:44.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064610,1726259444846,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064611,1726259444858,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064612,1726259444868,"fUST",-5675.84,0.00010958,2,"2024-09-13T20:30:44.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064613,1726259444880,"fUST",-615.7107165,0.00010958,2,"2024-09-13T20:30:44.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064614,1726259444892,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064615,1726259444903,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064616,1726259444913,"fUST",-1241.95,0.00010958,2,"2024-09-13T20:30:44.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064617,1726259444925,"fUST",-500.1343573,0.00010958,2,"2024-09-13T20:30:44.925",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064618,1726259444936,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064619,1726259444947,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064620,1726259444957,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064621,1726259444967,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.967",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064622,1726259444977,"fUST",-374.2979829,0.00010958,2,"2024-09-13T20:30:44.977",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064623,1726259444988,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:44.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064624,1726259445001,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064625,1726259445011,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064626,1726259445025,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064627,1726259445037,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064628,1726259445047,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064629,1726259445058,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064630,1726259445069,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064631,1726259445078,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064632,1726259445087,"fUST",-685.84,0.00010958,2,"2024-09-13T20:30:45.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064633,1726259445096,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064634,1726259445106,"fUST",-503.06913664,0.00010958,2,"2024-09-13T20:30:45.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064635,1726259445116,"fUST",-916.89,0.00010958,2,"2024-09-13T20:30:45.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064636,1726259445127,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064637,1726259445137,"fUST",-338.48738013,0.00010958,2,"2024-09-13T20:30:45.137",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064638,1726259445146,"fUST",-2149.3,0.00010958,2,"2024-09-13T20:30:45.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064639,1726259445155,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064640,1726259445166,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064641,1726259445176,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064642,1726259445186,"fUST",-1442.14,0.00010958,2,"2024-09-13T20:30:45.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064643,1726259445196,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064644,1726259445205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064645,1726259445215,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064646,1726259445225,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064647,1726259445234,"fUST",-501.68843331,0.00010958,2,"2024-09-13T20:30:45.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064648,1726259445244,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064649,1726259445253,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064650,1726259445262,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064651,1726259445272,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.272",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064652,1726259445281,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.281",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064653,1726259445292,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.292",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064654,1726259445302,"fUST",-500.52118151,0.00010958,2,"2024-09-13T20:30:45.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064655,1726259445311,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064656,1726259445321,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064657,1726259445330,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064658,1726259445342,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.342",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064659,1726259445351,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.351",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064660,1726259445361,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064661,1726259445372,"fUST",-826.51,0.00010958,2,"2024-09-13T20:30:45.372",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064662,1726259445382,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064663,1726259445398,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064664,1726259445409,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.409",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064665,1726259445418,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064666,1726259445427,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064667,1726259445438,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064668,1726259445448,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064669,1726259445459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064670,1726259445469,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064671,1726259445478,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.478",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064672,1726259445488,"fUST",-497.40127957,0.00010958,2,"2024-09-13T20:30:45.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064673,1726259445497,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.497",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064674,1726259445506,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064675,1726259445516,"fUST",-1405.24,0.00010958,2,"2024-09-13T20:30:45.516",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064676,1726259445525,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064677,1726259445535,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064678,1726259445545,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.545",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064679,1726259445555,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.555",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064680,1726259445566,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064681,1726259445576,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064682,1726259445586,"fUST",-222.57812953,0.00010958,2,"2024-09-13T20:30:45.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064683,1726259445596,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064684,1726259445606,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064685,1726259445616,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064686,1726259445632,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064687,1726259445642,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064688,1726259445651,"fUST",-815.81,0.00010958,2,"2024-09-13T20:30:45.651",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064689,1726259445661,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.661",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064690,1726259445670,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.670",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064692,1726259445680,"fUST",-538.08,0.00010958,2,"2024-09-13T20:30:45.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064694,1726259445689,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064696,1726259445699,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064698,1726259445709,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064700,1726259445719,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064702,1726259445734,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064704,1726259445744,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064706,1726259445754,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064708,1726259445763,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064710,1726259445772,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064712,1726259445782,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.782",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064714,1726259445791,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064716,1726259445801,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064719,1726259445811,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064722,1726259445821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064724,1726259445830,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.830",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064726,1726259445840,"fUST",-10972.91,0.00010958,2,"2024-09-13T20:30:45.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064727,1726259445850,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064728,1726259445859,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064730,1726259445870,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064732,1726259445880,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:45.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064751,1726259446085,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064752,1726259446095,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064753,1726259446105,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.105",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064754,1726259446115,"fUST",-507.80832956,0.00010958,2,"2024-09-13T20:30:46.115",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064755,1726259446127,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064756,1726259446136,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064757,1726259446146,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064758,1726259446155,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064759,1726259446165,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064760,1726259446175,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064761,1726259446185,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064762,1726259446194,"fUST",-651.64,0.00010958,2,"2024-09-13T20:30:46.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064763,1726259446204,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.204",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064764,1726259446214,"fUST",-498.31529952,0.00010958,2,"2024-09-13T20:30:46.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064765,1726259446224,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064766,1726259446234,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064767,1726259446243,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064768,1726259446253,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064769,1726259446264,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.264",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064770,1726259446274,"fUST",-1803.1,0.00010958,2,"2024-09-13T20:30:46.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064771,1726259446284,"fUST",-3027.39,0.00010958,2,"2024-09-13T20:30:46.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064772,1726259446293,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064773,1726259446303,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064774,1726259446312,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064775,1726259446322,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064776,1726259446334,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064777,1726259446345,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064778,1726259446355,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064779,1726259446366,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064780,1726259446378,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064781,1726259446388,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.388",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064782,1726259446398,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064783,1726259446408,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064784,1726259446418,"fUST",-654.34,0.00010958,2,"2024-09-13T20:30:46.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064785,1726259446429,"fUST",-569.36336965,0.00010958,2,"2024-09-13T20:30:46.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064786,1726259446439,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064787,1726259446450,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064788,1726259446459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064789,1726259446469,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064790,1726259446479,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064791,1726259446488,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064792,1726259446498,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064793,1726259446507,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064794,1726259446518,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064795,1726259446531,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064796,1726259446543,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064797,1726259446554,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064798,1726259446566,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064799,1726259446576,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064800,1726259446586,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064801,1726259446596,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064802,1726259446606,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064803,1726259446615,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064804,1726259446625,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.625",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064805,1726259446636,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064806,1726259446646,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064807,1726259446656,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064808,1726259446666,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064809,1726259446675,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064810,1726259446685,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064811,1726259446695,"fUST",-533.32639982,0.00010958,2,"2024-09-13T20:30:46.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064812,1726259446705,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064813,1726259446715,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064814,1726259446724,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064815,1726259446734,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064816,1726259446744,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064817,1726259446755,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064818,1726259446765,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064819,1726259446779,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064820,1726259446788,"fUST",-500.61374794,0.00010958,2,"2024-09-13T20:30:46.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064821,1726259446799,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064822,1726259446810,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064823,1726259446821,"fUST",-5197.1,0.00010958,2,"2024-09-13T20:30:46.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064824,1726259446831,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064825,1726259446841,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064826,1726259446851,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064827,1726259446860,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.860",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064828,1726259446871,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064829,1726259446881,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064830,1726259446891,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064831,1726259446901,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.901",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064832,1726259446912,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064833,1726259446922,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064834,1726259446937,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064835,1726259446949,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064836,1726259446960,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064837,1726259446970,"fUST",-224.12644244,0.00010958,2,"2024-09-13T20:30:46.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064838,1726259446980,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064839,1726259446990,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.990",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064840,1726259446999,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:46.999",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064841,1726259447009,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064842,1726259447019,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064843,1726259447029,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064844,1726259447040,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064845,1726259447051,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064846,1726259447062,"fUST",-3528.8,0.00010958,2,"2024-09-13T20:30:47.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064847,1726259447072,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064848,1726259447083,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.083",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064849,1726259447094,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064850,1726259447106,"fUST",-501.75404274,0.00010958,2,"2024-09-13T20:30:47.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064851,1726259447117,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064852,1726259447128,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064853,1726259447139,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064854,1726259447150,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064855,1726259447161,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064856,1726259447171,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064857,1726259447182,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064858,1726259447194,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064859,1726259447204,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.204",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064860,1726259447214,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064861,1726259447225,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064862,1726259447235,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064863,1726259447245,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064864,1726259447256,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064865,1726259447266,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064866,1726259447275,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064867,1726259447286,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064868,1726259447296,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064869,1726259447306,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064870,1726259447316,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064871,1726259447326,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064872,1726259447336,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064873,1726259447348,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.348",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064874,1726259447358,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064875,1726259447369,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064876,1726259447380,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064877,1726259447392,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064878,1726259447404,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064879,1726259447416,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064880,1726259447425,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064881,1726259447435,"fUST",-405.26298718,0.00010958,2,"2024-09-13T20:30:47.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064882,1726259447444,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064883,1726259447454,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064884,1726259447463,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.463",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064885,1726259447473,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064886,1726259447483,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064887,1726259447492,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064888,1726259447501,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064889,1726259447511,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064890,1726259447520,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064891,1726259447529,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064892,1726259447541,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064893,1726259447550,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064894,1726259447559,"fUST",-709.84,0.00010958,2,"2024-09-13T20:30:47.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064895,1726259447569,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064896,1726259447579,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.579",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064897,1726259447588,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064898,1726259447597,"fUST",-501.89245304,0.00010958,2,"2024-09-13T20:30:47.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064899,1726259447607,"fUST",-4576.6,0.00010958,2,"2024-09-13T20:30:47.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064900,1726259447616,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064901,1726259447626,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.626",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064902,1726259447635,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064903,1726259447644,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064904,1726259447653,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064905,1726259447662,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064906,1726259447671,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064907,1726259447682,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064908,1726259447691,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064909,1726259447700,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064910,1726259447709,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064911,1726259447718,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.718",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064912,1726259447729,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.729",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064913,1726259447742,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064914,1726259447751,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064915,1726259447761,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064916,1726259447772,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064917,1726259447783,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064918,1726259447792,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064919,1726259447803,"fUST",-537.38,0.00010958,2,"2024-09-13T20:30:47.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064920,1726259447812,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064921,1726259447821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064922,1726259447831,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064923,1726259447841,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064924,1726259447850,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064925,1726259447859,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064926,1726259447868,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:47.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064927,1726259447881,"fUST",-501.17,0.00010959,2,"2024-09-13T20:30:47.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064928,1726259447893,"fUST",-417.64,0.00010959,2,"2024-09-13T20:30:47.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064929,1726259447903,"fUST",-745.89,0.00010959,2,"2024-09-13T20:30:47.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064930,1726259447912,"fUST",-969.61,0.00010959,2,"2024-09-13T20:30:47.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064931,1726259447921,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064932,1726259447931,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064933,1726259447940,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064934,1726259447949,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064935,1726259447959,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064936,1726259447968,"fUST",-253.94919461,0.00010973,2,"2024-09-13T20:30:47.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064937,1726259447977,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.977",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064938,1726259447988,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064939,1726259447998,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:47.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064940,1726259448010,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.010",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064941,1726259448020,"fUST",-175.24098282,0.00010973,2,"2024-09-13T20:30:48.020",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064942,1726259448029,"fUST",-160.01011669,0.00010973,2,"2024-09-13T20:30:48.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064943,1726259448038,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064944,1726259448048,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064945,1726259448058,"fUST",-278.26641422,0.00010973,2,"2024-09-13T20:30:48.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064946,1726259448067,"fUST",-336.4641179,0.00010973,2,"2024-09-13T20:30:48.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064947,1726259448077,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.077",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064948,1726259448087,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064949,1726259448098,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064950,1726259448108,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064951,1726259448118,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064952,1726259448130,"fUST",-500.0,0.00010973,2,"2024-09-13T20:30:48.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064953,1726259448141,"fUST",-513.04793827,0.00010973,2,"2024-09-13T20:30:48.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064954,1726259448151,"fUST",-173.88108674,0.00010973,2,"2024-09-13T20:30:48.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064955,1726259448160,"fUST",-282.23947486,0.00011068,2,"2024-09-13T20:30:48.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064956,1726259448170,"fUST",-500.0,0.0001123,2,"2024-09-13T20:30:48.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064957,1726259448180,"fUST",-4576.6,0.0001123,2,"2024-09-13T20:30:48.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064958,1726259448189,"fUST",-4576.6,0.0001123,2,"2024-09-13T20:30:48.189",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064959,1726259448200,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064960,1726259448209,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064961,1726259448219,"fUST",-602.95085575,0.00011231,2,"2024-09-13T20:30:48.219",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064962,1726259448229,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.229",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064963,1726259448238,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064964,1726259448248,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064965,1726259448257,"fUST",-632.6900998,0.00011231,2,"2024-09-13T20:30:48.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064966,1726259448267,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064967,1726259448277,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064968,1726259448287,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064969,1726259448296,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064970,1726259448307,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064971,1726259448316,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064972,1726259448326,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064973,1726259448335,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064974,1726259448344,"fUST",-815.81,0.00011231,2,"2024-09-13T20:30:48.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064975,1726259448354,"fUST",-815.81,0.00011231,2,"2024-09-13T20:30:48.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064976,1726259448363,"fUST",-815.81,0.00011231,2,"2024-09-13T20:30:48.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064977,1726259448375,"fUST",-815.81,0.00011231,2,"2024-09-13T20:30:48.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064978,1726259448385,"fUST",-815.81,0.00011231,2,"2024-09-13T20:30:48.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064979,1726259448395,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064980,1726259448404,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064981,1726259448414,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064982,1726259448425,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064983,1726259448435,"fUST",-500.0,0.00011231,2,"2024-09-13T20:30:48.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064984,1726259448445,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.445",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064985,1726259448455,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.455",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064986,1726259448465,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.465",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064987,1726259448475,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064988,1726259448484,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064989,1726259448495,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064990,1726259448505,"fUST",-4576.6,0.00011231,2,"2024-09-13T20:30:48.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064991,1726259448515,"fUST",-4576.75,0.00011231,2,"2024-09-13T20:30:48.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064992,1726259448525,"fUST",-76956.83955265,0.00011232,3,"2024-09-13T20:30:48.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064993,1726259448535,"fUST",-500.89247321,0.00011232,2,"2024-09-13T20:30:48.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064994,1726259448588,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064995,1726259448600,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064996,1726259448609,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064997,1726259448618,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064998,1726259448632,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338064999,1726259448642,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065000,1726259448652,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065001,1726259448662,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065002,1726259448671,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065003,1726259448680,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065004,1726259448689,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065005,1726259448700,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065006,1726259448709,"fUST",-502.14516981,0.00011232,2,"2024-09-13T20:30:48.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065007,1726259448718,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.718",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065008,1726259448728,"fUST",-509.61319523,0.00011232,2,"2024-09-13T20:30:48.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065009,1726259448741,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.741",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065010,1726259448750,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065011,1726259448759,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065012,1726259448770,"fUST",-501.8925155,0.00011232,2,"2024-09-13T20:30:48.770",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065013,1726259448780,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065014,1726259448790,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065015,1726259448801,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065016,1726259448813,"fUST",-504.9474406,0.00011232,2,"2024-09-13T20:30:48.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065017,1726259448823,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065018,1726259448832,"fUST",-291.43371116,0.00011232,2,"2024-09-13T20:30:48.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065019,1726259448842,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065020,1726259448852,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065021,1726259448861,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065022,1726259448870,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065023,1726259448881,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065024,1726259448892,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065025,1726259448902,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065026,1726259448911,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.911",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065027,1726259448921,"fUST",-546.58012675,0.00011232,2,"2024-09-13T20:30:48.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065028,1726259448930,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065029,1726259448939,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.939",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065030,1726259448949,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065031,1726259448958,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.958",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065032,1726259448969,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065033,1726259448978,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065034,1726259448988,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:48.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065035,1726259448997,"fUST",-502.30212134,0.00011232,2,"2024-09-13T20:30:48.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065036,1726259449008,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.008",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065037,1726259449018,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065038,1726259449028,"fUST",-864.29,0.00011232,2,"2024-09-13T20:30:49.028",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065039,1726259449037,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065040,1726259449048,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065041,1726259449058,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065042,1726259449069,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065043,1726259449079,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065044,1726259449088,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065045,1726259449097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065046,1726259449107,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.107",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065047,1726259449116,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065048,1726259449127,"fUST",-189.43852238,0.00011232,2,"2024-09-13T20:30:49.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065049,1726259449136,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065050,1726259449145,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065051,1726259449156,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065052,1726259449166,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065053,1726259449175,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065054,1726259449186,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065055,1726259449196,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065056,1726259449206,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065057,1726259449216,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065058,1726259449226,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065059,1726259449236,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.236",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065060,1726259449246,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.246",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065061,1726259449256,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065062,1726259449266,"fUST",-502.81961579,0.00011232,2,"2024-09-13T20:30:49.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065063,1726259449276,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065064,1726259449285,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065065,1726259449295,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065066,1726259449306,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065067,1726259449316,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065068,1726259449326,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065069,1726259449336,"fUST",-531.56323755,0.00011232,2,"2024-09-13T20:30:49.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065070,1726259449345,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065071,1726259449355,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065072,1726259449365,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065073,1726259449376,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065074,1726259449386,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065075,1726259449396,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065076,1726259449407,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065077,1726259449419,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065078,1726259449430,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065079,1726259449441,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065080,1726259449451,"fUST",-435.82677893,0.00011232,2,"2024-09-13T20:30:49.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065081,1726259449461,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.461",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065082,1726259449471,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065083,1726259449482,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065084,1726259449493,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065085,1726259449503,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065086,1726259449513,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065087,1726259449523,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.523",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065088,1726259449535,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065089,1726259449547,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065090,1726259449558,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065091,1726259449568,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065092,1726259449577,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065093,1726259449587,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065094,1726259449597,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065095,1726259449609,"fUST",-394.28397163,0.00011232,2,"2024-09-13T20:30:49.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065096,1726259449621,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.621",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065097,1726259449631,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065098,1726259449642,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065099,1726259449654,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065100,1726259449665,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065101,1726259449675,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065102,1726259449686,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065103,1726259449697,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065104,1726259449707,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065105,1726259449718,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.718",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065106,1726259449728,"fUST",-573.17914146,0.00011232,2,"2024-09-13T20:30:49.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065107,1726259449743,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065108,1726259449753,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.753",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065109,1726259449764,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065110,1726259449775,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065111,1726259449788,"fUST",-234.8707368,0.00011232,2,"2024-09-13T20:30:49.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065112,1726259449799,"fUST",-654.0,0.00011232,2,"2024-09-13T20:30:49.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065113,1726259449813,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065114,1726259449825,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065115,1726259449838,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065116,1726259449848,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065117,1726259449859,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065118,1726259449871,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065119,1726259449881,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065120,1726259449893,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065121,1726259449904,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065122,1726259449914,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065123,1726259449924,"fUST",-500.71304582,0.00011232,2,"2024-09-13T20:30:49.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065124,1726259449935,"fUST",-506.04470087,0.00011232,2,"2024-09-13T20:30:49.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065125,1726259449946,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065126,1726259449957,"fUST",-528.44490223,0.00011232,2,"2024-09-13T20:30:49.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065127,1726259449967,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.967",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065128,1726259449979,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065129,1726259449991,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:49.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065130,1726259450001,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065131,1726259450014,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065132,1726259450024,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065133,1726259450035,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065134,1726259450045,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065135,1726259450058,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065136,1726259450067,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065137,1726259450077,"fUST",-558.41777291,0.00011232,2,"2024-09-13T20:30:50.077",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065138,1726259450087,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065139,1726259450097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065140,1726259450106,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065141,1726259450116,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065142,1726259450126,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065143,1726259450136,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065144,1726259450146,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065145,1726259450157,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065146,1726259450166,"fUST",-505.48949866,0.00011232,2,"2024-09-13T20:30:50.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065147,1726259450176,"fUST",-418.1504521,0.00011232,2,"2024-09-13T20:30:50.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065148,1726259450187,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065149,1726259450197,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065150,1726259450207,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.207",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065151,1726259450217,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065152,1726259450226,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065153,1726259450236,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.236",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065154,1726259450247,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065155,1726259450257,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065156,1726259450267,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065157,1726259450276,"fUST",-262.2,0.00011232,2,"2024-09-13T20:30:50.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065158,1726259450286,"fUST",-501.40661115,0.00011232,2,"2024-09-13T20:30:50.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065159,1726259450298,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065160,1726259450308,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065161,1726259450318,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065162,1726259450330,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065163,1726259450339,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065164,1726259450349,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065165,1726259450359,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065166,1726259450369,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065167,1726259450381,"fUST",-622.68,0.00011232,2,"2024-09-13T20:30:50.381",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065168,1726259450390,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065169,1726259450400,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065170,1726259450412,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065171,1726259450422,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065172,1726259450432,"fUST",-671.36,0.00011232,2,"2024-09-13T20:30:50.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065173,1726259450441,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065174,1726259450450,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065175,1726259450460,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065176,1726259450470,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065177,1726259450480,"fUST",-500.06128057,0.00011232,2,"2024-09-13T20:30:50.480",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065178,1726259450490,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065179,1726259450500,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.500",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065180,1726259450509,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065181,1726259450519,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065182,1726259450528,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065183,1726259450538,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065184,1726259450548,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065185,1726259450558,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065186,1726259450568,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065187,1726259450578,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065188,1726259450587,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065189,1726259450597,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065190,1726259450607,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065191,1726259450617,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.617",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065192,1726259450627,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065193,1726259450637,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065194,1726259450648,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065195,1726259450659,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.659",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065196,1726259450669,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065197,1726259450679,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065198,1726259450690,"fUST",-1557.5,0.00011232,2,"2024-09-13T20:30:50.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065199,1726259450700,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065200,1726259450710,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065201,1726259450720,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065202,1726259450731,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065203,1726259450743,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065204,1726259450752,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065205,1726259450762,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065206,1726259450774,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065207,1726259450784,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065208,1726259450794,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065209,1726259450804,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065210,1726259450814,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065211,1726259450824,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065212,1726259450833,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065213,1726259450843,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065214,1726259450853,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065215,1726259450863,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065216,1726259450873,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065217,1726259450884,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065218,1726259450894,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065219,1726259450913,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065220,1726259450924,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065221,1726259450937,"fUST",-508.8295679,0.00011232,2,"2024-09-13T20:30:50.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065222,1726259450949,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065223,1726259450961,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065224,1726259450972,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065225,1726259450985,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.985",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065226,1726259450997,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:50.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065227,1726259451007,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065228,1726259451018,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065229,1726259451028,"fUST",-547.50921917,0.00011232,2,"2024-09-13T20:30:51.028",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065230,1726259451038,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065231,1726259451048,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065232,1726259451061,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065233,1726259451072,"fUST",-572.64,0.00011232,2,"2024-09-13T20:30:51.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065234,1726259451085,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065235,1726259451096,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065236,1726259451106,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065237,1726259451117,"fUST",-565.57716385,0.00011232,2,"2024-09-13T20:30:51.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065238,1726259451128,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065239,1726259451138,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065240,1726259451148,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065241,1726259451158,"fUST",-523.49,0.00011232,2,"2024-09-13T20:30:51.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065242,1726259451169,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065243,1726259451179,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065244,1726259451189,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.189",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065245,1726259451199,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.199",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065246,1726259451209,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065247,1726259451220,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065248,1726259451230,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065249,1726259451240,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065250,1726259451250,"fUST",-752.51,0.00011232,2,"2024-09-13T20:30:51.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065251,1726259451260,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065252,1726259451271,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065253,1726259451280,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065254,1726259451290,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065255,1726259451301,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065256,1726259451311,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065257,1726259451321,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065258,1726259451332,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.332",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065259,1726259451345,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065260,1726259451356,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065261,1726259451366,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065262,1726259451378,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065263,1726259451389,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.389",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065264,1726259451400,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065265,1726259451410,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065266,1726259451421,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065267,1726259451433,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065268,1726259451446,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065269,1726259451458,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065270,1726259451471,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065271,1726259451483,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065272,1726259451495,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065273,1726259451509,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065274,1726259451522,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065275,1726259451532,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065276,1726259451546,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065277,1726259451560,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065278,1726259451572,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065279,1726259451586,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065280,1726259451599,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065281,1726259451751,"fUST",-666.09,0.00011232,2,"2024-09-13T20:30:51.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065282,1726259451775,"fUST",-522.3451201,0.00011232,2,"2024-09-13T20:30:51.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065283,1726259451784,"fUST",-525.55116533,0.00011232,2,"2024-09-13T20:30:51.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065284,1726259451794,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065285,1726259451805,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065286,1726259451814,"fUST",-519.99,0.00011232,2,"2024-09-13T20:30:51.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065287,1726259451823,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065288,1726259451832,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065289,1726259451841,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065290,1726259451850,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065291,1726259451859,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065292,1726259451868,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065293,1726259451878,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065294,1726259451888,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065295,1726259451898,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065296,1726259451907,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065297,1726259451916,"fUST",-640.61,0.00011232,2,"2024-09-13T20:30:51.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065298,1726259451926,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065299,1726259451935,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065300,1726259451945,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065301,1726259451955,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065302,1726259451964,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065303,1726259451973,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065304,1726259451982,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065305,1726259451991,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:51.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065306,1726259452000,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065307,1726259452009,"fUST",-571.13798767,0.00011232,2,"2024-09-13T20:30:52.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065308,1726259452018,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065309,1726259452027,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065310,1726259452036,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065311,1726259452044,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065312,1726259452054,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065313,1726259452063,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065314,1726259452073,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065315,1726259452082,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065316,1726259452091,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065317,1726259452101,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065318,1726259452110,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065319,1726259452119,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065320,1726259452130,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065321,1726259452143,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.143",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065322,1726259452152,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065323,1726259452161,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065324,1726259452170,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065325,1726259452179,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065326,1726259452188,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065327,1726259452197,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065328,1726259452207,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.207",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065329,1726259452216,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065330,1726259452225,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065331,1726259452236,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.236",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065332,1726259452245,"fUST",-215.34495537,0.00011232,2,"2024-09-13T20:30:52.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065333,1726259452254,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065334,1726259452265,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065335,1726259452274,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065336,1726259452284,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065337,1726259452293,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065338,1726259452303,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065339,1726259452313,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065340,1726259452322,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065341,1726259452331,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065342,1726259452341,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065343,1726259452352,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.352",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065344,1726259452363,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065345,1726259452375,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065346,1726259452386,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065347,1726259452397,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.397",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065348,1726259452408,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065349,1726259452418,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065350,1726259452427,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065351,1726259452438,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065352,1726259452448,"fUST",-759.15,0.00011232,2,"2024-09-13T20:30:52.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065353,1726259452460,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065354,1726259452472,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065355,1726259452481,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065356,1726259452491,"fUST",-502.41186478,0.00011232,2,"2024-09-13T20:30:52.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065357,1726259452500,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.500",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065358,1726259452510,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.510",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065359,1726259452519,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065360,1726259452528,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065361,1726259452538,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065362,1726259452548,"fUST",-504.26217328,0.00011232,2,"2024-09-13T20:30:52.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065363,1726259452557,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065364,1726259452567,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.567",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065365,1726259452578,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065366,1726259452588,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065367,1726259452600,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065368,1726259452612,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065369,1726259452622,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065370,1726259452635,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065371,1726259452644,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065372,1726259452653,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065373,1726259452664,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065374,1726259452674,"fUST",-501.13742906,0.00011232,2,"2024-09-13T20:30:52.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065375,1726259452684,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065376,1726259452694,"fUST",-279.81274942,0.00011232,2,"2024-09-13T20:30:52.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065377,1726259452704,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065378,1726259452713,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.713",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065379,1726259452722,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065380,1726259452734,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065381,1726259452744,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065382,1726259452753,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.753",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065383,1726259452763,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065384,1726259452772,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065385,1726259452783,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065386,1726259452794,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065387,1726259452804,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065388,1726259452816,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065389,1726259452826,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065390,1726259452835,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065391,1726259452846,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065392,1726259452856,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065393,1726259452866,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065394,1726259452876,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065395,1726259452887,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065396,1726259452899,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065397,1726259452910,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065398,1726259452922,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065399,1726259452934,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.934",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065400,1726259452943,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065401,1726259452955,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065402,1726259452965,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065403,1726259452976,"fUST",-501.75227839,0.00011232,2,"2024-09-13T20:30:52.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065404,1726259452988,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065405,1726259452998,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:52.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065406,1726259453008,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.008",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065407,1726259453018,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065408,1726259453029,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065409,1726259453039,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065410,1726259453051,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065411,1726259453062,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065412,1726259453073,"fUST",-665.75,0.00011232,2,"2024-09-13T20:30:53.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065413,1726259453084,"fUST",-827.32,0.00011232,2,"2024-09-13T20:30:53.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065414,1726259453094,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065415,1726259453103,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065416,1726259453113,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065417,1726259453122,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.122",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065418,1726259453132,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.132",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065419,1726259453141,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065420,1726259453153,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065421,1726259453163,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065422,1726259453174,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065423,1726259453185,"fUST",-619.01,0.00011232,2,"2024-09-13T20:30:53.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065424,1726259453195,"fUST",-524.07508133,0.00011232,2,"2024-09-13T20:30:53.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065425,1726259453205,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065426,1726259453215,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065427,1726259453226,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065428,1726259453237,"fUST",-495.35219988,0.00011232,2,"2024-09-13T20:30:53.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065429,1726259453247,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065430,1726259453257,"fUST",-692.07,0.00011232,2,"2024-09-13T20:30:53.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065431,1726259453267,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065432,1726259453277,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065433,1726259453287,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065434,1726259453297,"fUST",-5675.84,0.00011232,2,"2024-09-13T20:30:53.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065435,1726259453309,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065436,1726259453319,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065437,1726259453328,"fUST",-1241.95,0.00011232,2,"2024-09-13T20:30:53.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065438,1726259453338,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065439,1726259453347,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065440,1726259453356,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065441,1726259453366,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065442,1726259453376,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065443,1726259453387,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065444,1726259453396,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065445,1726259453407,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065446,1726259453417,"fUST",-506.97734785,0.00011232,2,"2024-09-13T20:30:53.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065447,1726259453428,"fUST",-685.84,0.00011232,2,"2024-09-13T20:30:53.428",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065448,1726259453438,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065449,1726259453448,"fUST",-916.89,0.00011232,2,"2024-09-13T20:30:53.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065450,1726259453459,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065451,1726259453471,"fUST",-2149.3,0.00011232,2,"2024-09-13T20:30:53.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065452,1726259453482,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065453,1726259453494,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065454,1726259453504,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065455,1726259453514,"fUST",-1442.14,0.00011232,2,"2024-09-13T20:30:53.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065456,1726259453524,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065457,1726259453535,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065458,1726259453547,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065459,1726259453558,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065460,1726259453568,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065461,1726259453578,"fUST",-635.83696666,0.00011232,2,"2024-09-13T20:30:53.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065462,1726259453589,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.589",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065463,1726259453598,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065464,1726259453609,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065465,1726259453619,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065466,1726259453629,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065467,1726259453639,"fUST",-506.56920911,0.00011232,2,"2024-09-13T20:30:53.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065468,1726259453648,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065469,1726259453658,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065470,1726259453668,"fUST",-826.51,0.00011232,2,"2024-09-13T20:30:53.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065471,1726259453678,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065472,1726259453688,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065473,1726259453698,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065474,1726259453709,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065475,1726259453719,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065476,1726259453731,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065477,1726259453743,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065478,1726259453753,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.753",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065479,1726259453764,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065480,1726259453775,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065481,1726259453785,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065482,1726259453794,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065483,1726259453805,"fUST",-1405.24,0.00011232,2,"2024-09-13T20:30:53.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065484,1726259453816,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065485,1726259453826,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065486,1726259453835,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065487,1726259453845,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065488,1726259453855,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.855",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065489,1726259453865,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.865",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065490,1726259453875,"fUST",-538.08,0.00011232,2,"2024-09-13T20:30:53.875",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065491,1726259453886,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.886",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065492,1726259453896,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065493,1726259453906,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065494,1726259453915,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.915",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065495,1726259453926,"fUST",-209.76874097,0.00011232,2,"2024-09-13T20:30:53.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065496,1726259453935,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065497,1726259453945,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065498,1726259453956,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065499,1726259453966,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065500,1726259453975,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065501,1726259453985,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.985",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065502,1726259453995,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:53.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065503,1726259454004,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065504,1726259454015,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065505,1726259454025,"fUST",-10972.91,0.00011232,2,"2024-09-13T20:30:54.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065506,1726259454036,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065507,1726259454046,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.046",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065508,1726259454057,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065509,1726259454066,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065510,1726259454076,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065511,1726259454085,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065512,1726259454095,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065513,1726259454105,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.105",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065514,1726259454117,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065515,1726259454127,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065516,1726259454138,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065517,1726259454149,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.149",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065518,1726259454159,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065519,1726259454170,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065520,1726259454179,"fUST",-651.64,0.00011232,2,"2024-09-13T20:30:54.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065521,1726259454188,"fUST",-503.19140818,0.00011232,2,"2024-09-13T20:30:54.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065522,1726259454198,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065523,1726259454207,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.207",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065524,1726259454217,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065525,1726259454227,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.227",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065526,1726259454237,"fUST",-1803.1,0.00011232,2,"2024-09-13T20:30:54.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065527,1726259454249,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.249",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065528,1726259454260,"fUST",-3027.39,0.00011232,2,"2024-09-13T20:30:54.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065529,1726259454270,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065530,1726259454280,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065531,1726259454290,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065532,1726259454299,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065533,1726259454309,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065534,1726259454319,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065535,1726259454329,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.329",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065536,1726259454338,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065537,1726259454347,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065538,1726259454357,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.357",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065539,1726259454367,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065540,1726259454376,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065541,1726259454386,"fUST",-654.34,0.00011232,2,"2024-09-13T20:30:54.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065542,1726259454396,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065543,1726259454405,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065544,1726259454414,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065545,1726259454424,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065546,1726259454553,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065547,1726259454565,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065548,1726259454576,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065549,1726259454588,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065550,1726259454598,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065551,1726259454609,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065552,1726259454622,"fUST",-524.20943217,0.00011232,2,"2024-09-13T20:30:54.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065553,1726259454631,"fUST",-501.81091085,0.00011232,2,"2024-09-13T20:30:54.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065554,1726259454642,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065555,1726259454653,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065556,1726259454664,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065557,1726259454674,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065558,1726259454684,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065559,1726259454693,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.693",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065560,1726259454703,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065561,1726259454712,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065562,1726259454724,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065563,1726259454736,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065564,1726259454745,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065565,1726259454754,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065566,1726259454764,"fUST",-5197.1,0.00011232,2,"2024-09-13T20:30:54.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065567,1726259454775,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065568,1726259454786,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065569,1726259454797,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065570,1726259454810,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065571,1726259454821,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065572,1726259454831,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065573,1726259454841,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065574,1726259454852,"fUST",-196.12,0.00011232,2,"2024-09-13T20:30:54.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065575,1726259454863,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065576,1726259454874,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.874",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065577,1726259454885,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.885",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065578,1726259454895,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.895",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065579,1726259454906,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065580,1726259454916,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065581,1726259454927,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065582,1726259454936,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065583,1726259454947,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065584,1726259454956,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065585,1726259454966,"fUST",-584.04066736,0.00011232,2,"2024-09-13T20:30:54.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065586,1726259454976,"fUST",-533.1880343,0.00011232,2,"2024-09-13T20:30:54.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065587,1726259454986,"fUST",-3528.8,0.00011232,2,"2024-09-13T20:30:54.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065588,1726259454997,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:54.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065589,1726259455007,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065590,1726259455019,"fUST",-508.79722413,0.00011232,2,"2024-09-13T20:30:55.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065591,1726259455029,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065592,1726259455039,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065593,1726259455050,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065594,1726259455061,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065595,1726259455071,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065596,1726259455081,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065597,1726259455092,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065598,1726259455101,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065599,1726259455111,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.111",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065600,1726259455121,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065601,1726259455130,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065602,1726259455140,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065603,1726259455151,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065604,1726259455162,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.162",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065605,1726259455173,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.173",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065606,1726259455182,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065607,1726259455192,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.192",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065608,1726259455202,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065609,1726259455212,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065610,1726259455221,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065611,1726259455231,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.231",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065612,1726259455241,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.241",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065613,1726259455251,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065614,1726259455260,"fUST",-529.44382981,0.00011232,2,"2024-09-13T20:30:55.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065615,1726259455270,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065616,1726259455280,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065617,1726259455289,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.289",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065618,1726259455299,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065619,1726259455308,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065620,1726259455318,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065621,1726259455328,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065622,1726259455338,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065623,1726259455348,"fUST",-709.84,0.00011232,2,"2024-09-13T20:30:55.348",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065624,1726259455358,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065625,1726259455368,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065626,1726259455378,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065627,1726259455388,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.388",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065628,1726259455397,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.397",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065629,1726259455406,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065630,1726259455417,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065631,1726259455427,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065632,1726259455437,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.437",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065633,1726259455447,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065634,1726259455456,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.456",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065635,1726259455466,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065636,1726259455475,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065637,1726259455484,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065638,1726259455494,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065639,1726259455504,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065640,1726259455513,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065641,1726259455525,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065642,1726259455535,"fUST",-537.38,0.00011232,2,"2024-09-13T20:30:55.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065643,1726259455547,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065644,1726259455557,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065645,1726259455570,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065646,1726259455582,"fUST",-509.28291277,0.00011232,2,"2024-09-13T20:30:55.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065647,1726259455592,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065648,1726259455603,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:55.603",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065649,1726259455613,"fUST",-500.0,0.00011273,2,"2024-09-13T20:30:55.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065650,1726259455623,"fUST",-150.01588066,0.00011273,2,"2024-09-13T20:30:55.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065651,1726259455637,"fUST",-500.0,0.00011273,2,"2024-09-13T20:30:55.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065652,1726259455650,"fUST",-500.0,0.00011273,2,"2024-09-13T20:30:55.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065653,1726259455660,"fUST",-282.23947486,0.00011279,2,"2024-09-13T20:30:55.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065654,1726259455671,"fUST",-282.23947486,0.00011489,2,"2024-09-13T20:30:55.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065655,1726259455681,"fUST",-193.36147102,0.000115,2,"2024-09-13T20:30:55.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065656,1726259455690,"fUST",-187.16087928,0.000115,2,"2024-09-13T20:30:55.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065657,1726259455701,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065658,1726259455711,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065659,1726259455722,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065660,1726259455735,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065661,1726259455746,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065662,1726259455758,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065663,1726259455769,"fUST",-815.81,0.00011505,2,"2024-09-13T20:30:55.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065664,1726259455779,"fUST",-815.81,0.00011505,2,"2024-09-13T20:30:55.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065665,1726259455790,"fUST",-815.81,0.00011505,2,"2024-09-13T20:30:55.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065666,1726259455802,"fUST",-815.81,0.00011505,2,"2024-09-13T20:30:55.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065667,1726259455813,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065668,1726259455823,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065669,1726259455832,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065670,1726259455841,"fUST",-500.0,0.00011505,2,"2024-09-13T20:30:55.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065671,1726259455852,"fUST",-230.09526811,0.00011506,2,"2024-09-13T20:30:55.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065672,1726259455861,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065673,1726259455870,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065674,1726259455878,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065675,1726259455890,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.890",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065676,1726259455900,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065677,1726259455911,"fUST",-519.76006618,0.00011506,2,"2024-09-13T20:30:55.911",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065678,1726259455921,"fUST",-506.35302867,0.00011506,2,"2024-09-13T20:30:55.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065679,1726259455931,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065680,1726259455941,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065681,1726259455953,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065682,1726259455964,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065683,1726259455974,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065684,1726259455984,"fUST",-464.09135334,0.00011506,2,"2024-09-13T20:30:55.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065685,1726259455995,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:55.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065686,1726259456006,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065687,1726259456018,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065688,1726259456030,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065689,1726259456039,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065690,1726259456049,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065691,1726259456058,"fUST",-183.51,0.00011506,2,"2024-09-13T20:30:56.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065692,1726259456070,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065693,1726259456079,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065694,1726259456088,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065695,1726259456098,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065696,1726259456108,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065697,1726259456117,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065698,1726259456126,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065699,1726259456136,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065700,1726259456145,"fUST",-864.29,0.00011506,2,"2024-09-13T20:30:56.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065701,1726259456155,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065702,1726259456165,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065703,1726259456176,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065704,1726259456185,"fUST",-463.75037557,0.00011506,2,"2024-09-13T20:30:56.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065705,1726259456195,"fUST",-167.97,0.00011506,2,"2024-09-13T20:30:56.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065706,1726259456204,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.204",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065707,1726259456213,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065708,1726259456223,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065709,1726259456232,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065710,1726259456242,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065711,1726259456252,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.252",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065712,1726259456262,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065713,1726259456271,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065714,1726259456280,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065715,1726259456294,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065716,1726259456303,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065717,1726259456313,"fUST",-503.08988214,0.00011506,2,"2024-09-13T20:30:56.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065718,1726259456322,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065719,1726259456332,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.332",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065720,1726259456343,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065721,1726259456352,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.352",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065722,1726259456361,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065723,1726259456370,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065724,1726259456379,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065725,1726259456389,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.389",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065726,1726259456398,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065727,1726259456408,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065728,1726259456419,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065729,1726259456429,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065730,1726259456440,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065731,1726259456450,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065732,1726259456459,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065733,1726259456469,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065734,1726259456479,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065735,1726259456490,"fUST",-605.56326129,0.00011506,2,"2024-09-13T20:30:56.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065736,1726259456502,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065737,1726259456512,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.512",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065738,1726259456522,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065739,1726259456534,"fUST",-507.99219363,0.00011506,2,"2024-09-13T20:30:56.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065740,1726259456544,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:56.544",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065741,1726259456557,"fUST",-426.12294966,0.00011506,2,"2024-09-13T20:30:56.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065742,1726259457049,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:57.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065743,1726259457059,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:57.059",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065744,1726259457070,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:57.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065745,1726259457081,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:57.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065746,1726259457091,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:57.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065747,1726259457102,"fUST",-500.0,0.00010958,2,"2024-09-13T20:30:57.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065748,1726259457111,"fUST",-500.0,0.00011232,2,"2024-09-13T20:30:57.111",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065749,1726259457121,"fUST",-73.87705034,0.00011506,2,"2024-09-13T20:30:57.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065750,1726259457130,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065751,1726259457141,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065752,1726259457153,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065753,1726259457165,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065754,1726259457176,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065755,1726259457188,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065756,1726259457200,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065757,1726259457209,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065758,1726259457220,"fUST",-584.4513871,0.00011506,2,"2024-09-13T20:30:57.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065759,1726259457237,"fUST",-501.14731284,0.00011506,2,"2024-09-13T20:30:57.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065760,1726259457253,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065761,1726259457263,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065762,1726259457274,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065763,1726259457285,"fUST",-472.85066483,0.00011506,2,"2024-09-13T20:30:57.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065764,1726259457295,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065765,1726259457305,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065766,1726259457318,"fUST",-654.0,0.00011506,2,"2024-09-13T20:30:57.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065767,1726259457329,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.329",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065768,1726259457339,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065769,1726259457350,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065770,1726259457360,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.360",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065771,1726259457370,"fUST",-57.71740487,0.00011506,2,"2024-09-13T20:30:57.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065772,1726259457386,"fUST",-442.28259513,0.00011506,2,"2024-09-13T20:30:57.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065773,1726259457396,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065774,1726259457407,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065775,1726259457417,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065776,1726259457426,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065777,1726259457436,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065778,1726259457446,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065779,1726259457459,"fUST",-510.63649051,0.00011506,2,"2024-09-13T20:30:57.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065780,1726259457468,"fUST",-563.24005105,0.00011506,2,"2024-09-13T20:30:57.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065781,1726259457478,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.478",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065782,1726259457487,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.487",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065783,1726259457497,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.497",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065784,1726259457508,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065785,1726259457519,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065786,1726259457529,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065787,1726259457538,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065788,1726259457548,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065789,1726259457559,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065790,1726259457569,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065791,1726259457581,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065792,1726259457591,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065793,1726259457600,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065794,1726259457610,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065795,1726259457620,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065796,1726259457629,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065797,1726259457639,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065798,1726259457652,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065799,1726259457662,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065800,1726259457671,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065801,1726259457681,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065802,1726259457692,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065803,1726259457702,"fUST",-480.26287783,0.00011506,2,"2024-09-13T20:30:57.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065804,1726259457712,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065805,1726259457724,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065806,1726259457740,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065807,1726259457752,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065808,1726259457762,"fUST",-479.31967112,0.00011506,2,"2024-09-13T20:30:57.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065809,1726259457773,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065810,1726259457787,"fUST",-622.68,0.00011506,2,"2024-09-13T20:30:57.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065811,1726259457797,"fUST",-185.82,0.00011506,2,"2024-09-13T20:30:57.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065812,1726259457808,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065813,1726259457817,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065814,1726259457828,"fUST",-671.36,0.00011506,2,"2024-09-13T20:30:57.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065815,1726259457837,"fUST",-506.06853825,0.00011506,2,"2024-09-13T20:30:57.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065816,1726259457847,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065817,1726259457857,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065818,1726259457867,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065819,1726259457877,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.877",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065820,1726259457887,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065821,1726259457896,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065822,1726259457907,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065823,1726259457916,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065824,1726259457927,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065825,1726259457938,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.938",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065826,1726259457949,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065827,1726259457960,"fUST",-506.04952773,0.00011506,2,"2024-09-13T20:30:57.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065828,1726259457969,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065829,1726259457979,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065830,1726259457989,"fUST",-577.02665577,0.00011506,2,"2024-09-13T20:30:57.989",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065831,1726259457999,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:57.999",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065832,1726259458010,"fUST",-503.94877411,0.00011506,2,"2024-09-13T20:30:58.010",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065833,1726259458021,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065834,1726259458031,"fUST",-490.79038421,0.00011506,2,"2024-09-13T20:30:58.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065835,1726259458040,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065836,1726259458052,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.052",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065837,1726259458063,"fUST",-640.58,0.00011506,2,"2024-09-13T20:30:58.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065838,1726259458073,"fUST",-1557.5,0.00011506,2,"2024-09-13T20:30:58.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065839,1726259458082,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065840,1726259458092,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065841,1726259458101,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065842,1726259458111,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.111",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065843,1726259458121,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.121",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065844,1726259458131,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065845,1726259458141,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065846,1726259458152,"fUST",-510.32209435,0.00011506,2,"2024-09-13T20:30:58.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065847,1726259458163,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065848,1726259458172,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.172",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065849,1726259458182,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065850,1726259458191,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065851,1726259458201,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065852,1726259458211,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065853,1726259458221,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065854,1726259458230,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065855,1726259458239,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.239",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065856,1726259458249,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.249",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065857,1726259458259,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065858,1726259458268,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.268",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065859,1726259458278,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065860,1726259458289,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.289",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065861,1726259458299,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065862,1726259458309,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065863,1726259458319,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065864,1726259458328,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065865,1726259458338,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065866,1726259458349,"fUST",-572.64,0.00011506,2,"2024-09-13T20:30:58.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065867,1726259458361,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065868,1726259458371,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065869,1726259458381,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.381",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065870,1726259458392,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065871,1726259458403,"fUST",-523.49,0.00011506,2,"2024-09-13T20:30:58.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065872,1726259458415,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065873,1726259458424,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065874,1726259458434,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065875,1726259458444,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065876,1726259458454,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065877,1726259458465,"fUST",-752.51,0.00011506,2,"2024-09-13T20:30:58.465",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065878,1726259458476,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.476",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065879,1726259458486,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065880,1726259458498,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065881,1726259458509,"fUST",-256.69592048,0.00011506,2,"2024-09-13T20:30:58.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065882,1726259458521,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065883,1726259458531,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065884,1726259458543,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065885,1726259458553,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065886,1726259458564,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.564",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065887,1726259458573,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.573",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065888,1726259458584,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065889,1726259458594,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065890,1726259458604,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065891,1726259458615,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065892,1726259458624,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065893,1726259458633,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065894,1726259458643,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065895,1726259458652,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065896,1726259458662,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065897,1726259458671,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065898,1726259458681,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065899,1726259458691,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065900,1726259458700,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065901,1726259458710,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065902,1726259458719,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065903,1726259458730,"fUST",-666.09,0.00011506,2,"2024-09-13T20:30:58.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065904,1726259458743,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065905,1726259458753,"fUST",-519.99,0.00011506,2,"2024-09-13T20:30:58.753",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065906,1726259458764,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065907,1726259458774,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065908,1726259458783,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065909,1726259458793,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065910,1726259458803,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065911,1726259458813,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065912,1726259458823,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065913,1726259458833,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065914,1726259458843,"fUST",-501.42561964,0.00011506,2,"2024-09-13T20:30:58.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065915,1726259458852,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065916,1726259458861,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065917,1726259458870,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065918,1726259458879,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065919,1726259458888,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065920,1726259458898,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065921,1726259458907,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065922,1726259458916,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065923,1726259458925,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.925",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065924,1726259458935,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065925,1726259458944,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.944",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065926,1726259458953,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065927,1726259458962,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.962",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065928,1726259458971,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065929,1726259458980,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065930,1726259458989,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.989",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065931,1726259458998,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:58.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065932,1726259459007,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065933,1726259459016,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065934,1726259459025,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065935,1726259459035,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065936,1726259459044,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065937,1726259459054,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065938,1726259459064,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065939,1726259459073,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065940,1726259459084,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065941,1726259459094,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065942,1726259459103,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065943,1726259459113,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065944,1726259459123,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065945,1726259459132,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.132",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065946,1726259459143,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.143",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065947,1726259459152,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065948,1726259459162,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.162",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065949,1726259459171,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065950,1726259459181,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.181",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065951,1726259459190,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065952,1726259459200,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065953,1726259459210,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.210",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065954,1726259459337,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065955,1726259459347,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065956,1726259459358,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065957,1726259459369,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065958,1726259459379,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065959,1726259459390,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065960,1726259459400,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065961,1726259459411,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065962,1726259459422,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065963,1726259459432,"fUST",-759.15,0.00011506,2,"2024-09-13T20:30:59.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065964,1726259459444,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065965,1726259459454,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065966,1726259459466,"fUST",-280.47730699,0.00011506,2,"2024-09-13T20:30:59.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065967,1726259459477,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065968,1726259459488,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065969,1726259459499,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065970,1726259459511,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065971,1726259459521,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065972,1726259459530,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065973,1726259459539,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.539",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065974,1726259459552,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065975,1726259459562,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065976,1726259459572,"fUST",-503.59396785,0.00011506,2,"2024-09-13T20:30:59.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065977,1726259459584,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065978,1726259459594,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065979,1726259459605,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065980,1726259459615,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065981,1726259459625,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.625",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065982,1726259459637,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065983,1726259459648,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065984,1726259459657,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065985,1726259459667,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065986,1726259459676,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065987,1726259459685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065988,1726259459695,"fUST",-190.53864701,0.00011506,2,"2024-09-13T20:30:59.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065989,1726259459704,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065990,1726259459714,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065991,1726259459723,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065992,1726259459735,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065993,1726259459746,"fUST",-500.66822901,0.00011506,2,"2024-09-13T20:30:59.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065994,1726259459758,"fUST",-480.75740904,0.00011506,2,"2024-09-13T20:30:59.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065995,1726259459768,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065996,1726259459778,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065997,1726259459787,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065998,1726259459797,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338065999,1726259459807,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066000,1726259459819,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066001,1726259459829,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066002,1726259459839,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066003,1726259459848,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066004,1726259459858,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066005,1726259459867,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066006,1726259459879,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066007,1726259459891,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066008,1726259459902,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066009,1726259459912,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066010,1726259459923,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066011,1726259459933,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066012,1726259459943,"fUST",-665.75,0.00011506,2,"2024-09-13T20:30:59.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066013,1726259459954,"fUST",-827.32,0.00011506,2,"2024-09-13T20:30:59.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066014,1726259459964,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066015,1726259459973,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066016,1726259459983,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066017,1726259459995,"fUST",-500.0,0.00011506,2,"2024-09-13T20:30:59.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066018,1726259460006,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066019,1726259460016,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066020,1726259460027,"fUST",-570.49933936,0.00011506,2,"2024-09-13T20:31:00.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066021,1726259460036,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066022,1726259460045,"fUST",-619.01,0.00011506,2,"2024-09-13T20:31:00.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066023,1726259460057,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066024,1726259460066,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066025,1726259460076,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066026,1726259460085,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066027,1726259460094,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066028,1726259460103,"fUST",-692.07,0.00011506,2,"2024-09-13T20:31:00.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066029,1726259460112,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.112",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066030,1726259460122,"fUST",-5675.84,0.00011506,2,"2024-09-13T20:31:00.122",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066031,1726259460132,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.132",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066032,1726259460143,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.143",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066033,1726259460152,"fUST",-1241.95,0.00011506,2,"2024-09-13T20:31:00.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066034,1726259460163,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066035,1726259460174,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066036,1726259460183,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066037,1726259460192,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.192",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066038,1726259460203,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066039,1726259460213,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066040,1726259460223,"fUST",-204.69010644,0.00011506,2,"2024-09-13T20:31:00.223",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066041,1726259460233,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.233",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066042,1726259460245,"fUST",-310.04473098,0.00011506,2,"2024-09-13T20:31:00.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066043,1726259460255,"fUST",-685.84,0.00011506,2,"2024-09-13T20:31:00.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066044,1726259460265,"fUST",-916.89,0.00011506,2,"2024-09-13T20:31:00.265",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066045,1726259460274,"fUST",-328.19776144,0.00011506,2,"2024-09-13T20:31:00.274",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066046,1726259460283,"fUST",-2149.3,0.00011506,2,"2024-09-13T20:31:00.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066047,1726259460292,"fUST",-502.71318654,0.00011506,2,"2024-09-13T20:31:00.292",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066048,1726259460301,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066049,1726259460311,"fUST",-501.1828132,0.00011506,2,"2024-09-13T20:31:00.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066050,1726259460321,"fUST",-1442.14,0.00011506,2,"2024-09-13T20:31:00.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066051,1726259460331,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066052,1726259460342,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.342",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066053,1726259460351,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.351",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066054,1726259460361,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066055,1726259460371,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066056,1726259460380,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066057,1726259460390,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066058,1726259460400,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066059,1726259460409,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.409",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066060,1726259460421,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066061,1726259460433,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066062,1726259460443,"fUST",-826.51,0.00011506,2,"2024-09-13T20:31:00.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066063,1726259460452,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.452",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066064,1726259460462,"fUST",-393.57278461,0.00011506,2,"2024-09-13T20:31:00.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066065,1726259460472,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066066,1726259460484,"fUST",-504.29859217,0.00011506,2,"2024-09-13T20:31:00.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066067,1726259460494,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066068,1726259460505,"fUST",-583.87373975,0.00011506,2,"2024-09-13T20:31:00.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066069,1726259460515,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066070,1726259460526,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066071,1726259460535,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066072,1726259460545,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.545",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066073,1726259460556,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066074,1726259460566,"fUST",-1405.24,0.00011506,2,"2024-09-13T20:31:00.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066075,1726259460577,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066076,1726259460589,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.589",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066077,1726259460600,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066078,1726259460613,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066079,1726259460624,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066080,1726259460634,"fUST",-538.08,0.00011506,2,"2024-09-13T20:31:00.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066081,1726259460645,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.645",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066082,1726259460655,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066083,1726259460665,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066084,1726259460675,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066085,1726259460684,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066086,1726259460694,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066087,1726259460704,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066088,1726259460713,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.713",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066089,1726259460722,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066090,1726259460733,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066091,1726259460745,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066092,1726259460754,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066093,1726259460763,"fUST",-10972.91,0.00011506,2,"2024-09-13T20:31:00.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066094,1726259460773,"fUST",-636.14328071,0.00011506,2,"2024-09-13T20:31:00.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066095,1726259460784,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066096,1726259460794,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066097,1726259460804,"fUST",-636.30402857,0.00011506,2,"2024-09-13T20:31:00.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066098,1726259460815,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066099,1726259460825,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066100,1726259460835,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066101,1726259460844,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066102,1726259460854,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066103,1726259460863,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066104,1726259460873,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066105,1726259460882,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066106,1726259460892,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066107,1726259460902,"fUST",-651.64,0.00011506,2,"2024-09-13T20:31:00.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066108,1726259460912,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066109,1726259460922,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066110,1726259460931,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066111,1726259460940,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066112,1726259460950,"fUST",-1803.1,0.00011506,2,"2024-09-13T20:31:00.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066113,1726259460959,"fUST",-568.08,0.00011506,2,"2024-09-13T20:31:00.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066114,1726259460969,"fUST",-3027.39,0.00011506,2,"2024-09-13T20:31:00.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066115,1726259460978,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066116,1726259460988,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066117,1726259460997,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:00.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066118,1726259461006,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066119,1726259461015,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066120,1726259461024,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066121,1726259461033,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066122,1726259461042,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066123,1726259461052,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.052",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066124,1726259461062,"fUST",-654.34,0.00011506,2,"2024-09-13T20:31:01.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066125,1726259461071,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066126,1726259461080,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066127,1726259461090,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066128,1726259461099,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066129,1726259461109,"fUST",-619.80936869,0.00011506,2,"2024-09-13T20:31:01.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066130,1726259461118,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066131,1726259461127,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066132,1726259461137,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.137",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066133,1726259461146,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066134,1726259461155,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066135,1726259461164,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066136,1726259461174,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066137,1726259461183,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066138,1726259461192,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.192",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066139,1726259461202,"fUST",-525.24065892,0.00011506,2,"2024-09-13T20:31:01.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066140,1726259461211,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066141,1726259461221,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066142,1726259461230,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066143,1726259461240,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066144,1726259461249,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.249",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066145,1726259461259,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066146,1726259461268,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.268",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066147,1726259461278,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066148,1726259461287,"fUST",-5197.1,0.00011506,2,"2024-09-13T20:31:01.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066149,1726259461300,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.300",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066150,1726259461310,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.310",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066151,1726259461319,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066152,1726259461328,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066153,1726259461338,"fUST",-622.86338888,0.00011506,2,"2024-09-13T20:31:01.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066154,1726259461347,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066155,1726259461356,"fUST",-526.19,0.00011506,2,"2024-09-13T20:31:01.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066156,1726259461368,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066157,1726259461379,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066158,1726259461392,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066159,1726259461401,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066160,1726259461411,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066161,1726259461421,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066162,1726259461526,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066163,1726259461536,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066164,1726259461548,"fUST",-501.24059604,0.00011506,2,"2024-09-13T20:31:01.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066165,1726259461559,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066166,1726259461569,"fUST",-3528.8,0.00011506,2,"2024-09-13T20:31:01.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066167,1726259461579,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.579",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066168,1726259461589,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.589",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066169,1726259461599,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066170,1726259461609,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066171,1726259461619,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066172,1726259461630,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066173,1726259461646,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066174,1726259461658,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066175,1726259461669,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066176,1726259461680,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066177,1726259461690,"fUST",-615.45233055,0.00011506,2,"2024-09-13T20:31:01.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066178,1726259461699,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066179,1726259461708,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066180,1726259461717,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.717",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066181,1726259461726,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066182,1726259461743,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066183,1726259461755,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066184,1726259461767,"fUST",-396.85078109,0.00011506,2,"2024-09-13T20:31:01.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066185,1726259461776,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066186,1726259461786,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066187,1726259461795,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066188,1726259461805,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.805",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066189,1726259461814,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066190,1726259461823,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066191,1726259461832,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066192,1726259461840,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066193,1726259461849,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066194,1726259461858,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066195,1726259461867,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066196,1726259461879,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066197,1726259461889,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066198,1726259461900,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066199,1726259461909,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.909",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066200,1726259461920,"fUST",-709.84,0.00011506,2,"2024-09-13T20:31:01.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066201,1726259461930,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066202,1726259461940,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066203,1726259461950,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066204,1726259461961,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066205,1726259461971,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066206,1726259461982,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066207,1726259461992,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:01.992",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066208,1726259462002,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066209,1726259462013,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066210,1726259462024,"fUST",-352.90841151,0.00011506,2,"2024-09-13T20:31:02.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066211,1726259462035,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066212,1726259462045,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066213,1726259462058,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066214,1726259462070,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066215,1726259462082,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066216,1726259462093,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.093",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066217,1726259462103,"fUST",-519.40454597,0.00011506,2,"2024-09-13T20:31:02.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066218,1726259462114,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066219,1726259462125,"fUST",-537.38,0.00011506,2,"2024-09-13T20:31:02.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066220,1726259462138,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066221,1726259462147,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066222,1726259462158,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066223,1726259462168,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066224,1726259462179,"fUST",-500.0,0.00011506,2,"2024-09-13T20:31:02.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066225,1726259462188,"fUST",-500.93930464,0.00011506,2,"2024-09-13T20:31:02.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066226,1726259462200,"fUST",-7129.84878974,0.00011509,2,"2024-09-13T20:31:02.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066227,1726259462211,"fUST",-153.0,0.00011513,2,"2024-09-13T20:31:02.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066228,1726259462221,"fUST",-306.0,0.00011513,2,"2024-09-13T20:31:02.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066229,1726259462231,"fUST",-153.0,0.00011513,2,"2024-09-13T20:31:02.231",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066230,1726259462240,"fUST",-1000.0,0.00011544,2,"2024-09-13T20:31:02.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066231,1726259462250,"fUST",-1000.0,0.00011545,2,"2024-09-13T20:31:02.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066232,1726259462259,"fUST",-1000.0,0.00011556,2,"2024-09-13T20:31:02.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066233,1726259462269,"fUST",-153.0,0.00011557,2,"2024-09-13T20:31:02.269",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066234,1726259462278,"fUST",-153.0,0.00011557,2,"2024-09-13T20:31:02.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066235,1726259462288,"fUST",-208.4916004,0.00011557,2,"2024-09-13T20:31:02.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066236,1726259462298,"fUST",-153.05467633,0.00011559,2,"2024-09-13T20:31:02.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066237,1726259462308,"fUST",-1000.0,0.0001156,2,"2024-09-13T20:31:02.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066238,1726259462318,"fUST",-1000.0,0.00011564,2,"2024-09-13T20:31:02.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066239,1726259462328,"fUST",-1000.0,0.00011597,2,"2024-09-13T20:31:02.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066240,1726259462338,"fUST",-1000.0,0.00011598,2,"2024-09-13T20:31:02.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066241,1726259462347,"fUST",-1000.0,0.00011609,2,"2024-09-13T20:31:02.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066242,1726259462356,"fUST",-1000.0,0.00011629,2,"2024-09-13T20:31:02.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066243,1726259462366,"fUST",-1000.0,0.00011639,2,"2024-09-13T20:31:02.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066244,1726259462375,"fUST",-300.17540272,0.00011644,2,"2024-09-13T20:31:02.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066245,1726259462384,"fUST",-1000.0,0.00011669,2,"2024-09-13T20:31:02.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066246,1726259462395,"fUST",-1000.0,0.00011673,2,"2024-09-13T20:31:02.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066247,1726259462405,"fUST",-1000.0,0.00011691,2,"2024-09-13T20:31:02.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066248,1726259462413,"fUST",-282.23947486,0.00011699,2,"2024-09-13T20:31:02.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066249,1726259462423,"fUST",-2002.33791628,0.000117,2,"2024-09-13T20:31:02.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066250,1726259462436,"fUST",-1000.0,0.00011701,2,"2024-09-13T20:31:02.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066251,1726259462446,"fUST",-510.70625703,0.00011701,2,"2024-09-13T20:31:02.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066252,1726259462456,"fUST",-688.72142501,0.00011706,2,"2024-09-13T20:31:02.456",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066253,1726259462466,"fUST",-1000.0,0.00011722,2,"2024-09-13T20:31:02.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066254,1726259462475,"fUST",-1000.0,0.00011725,2,"2024-09-13T20:31:02.475",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066255,1726259462486,"fUST",-688.72142501,0.0001173,2,"2024-09-13T20:31:02.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066256,1726259462496,"fUST",-1000.0,0.00011731,2,"2024-09-13T20:31:02.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066257,1726259462506,"fUST",-311.27857499,0.00011735,2,"2024-09-13T20:31:02.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066258,1726259462517,"fUST",-1000.0,0.00011737,2,"2024-09-13T20:31:02.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066259,1726259462526,"fUST",-688.72142501,0.0001175,2,"2024-09-13T20:31:02.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066260,1726259462537,"fUST",-509.62125019,0.00011765,2,"2024-09-13T20:31:02.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066261,1726259462548,"fUST",-322.87420927,0.00011779,2,"2024-09-13T20:31:02.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066262,1726259462560,"fUST",-500.0,0.00011779,2,"2024-09-13T20:31:02.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066263,1726259462570,"fUST",-239.73114768,0.00011779,2,"2024-09-13T20:31:02.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066264,1726259462580,"fUST",-1000.0,0.00011779,2,"2024-09-13T20:31:02.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066265,1726259462592,"fUST",-815.81,0.00011779,2,"2024-09-13T20:31:02.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066266,1726259462605,"fUST",-815.81,0.00011779,2,"2024-09-13T20:31:02.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066267,1726259462615,"fUST",-815.81,0.00011779,2,"2024-09-13T20:31:02.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066268,1726259462627,"fUST",-500.0,0.00011779,2,"2024-09-13T20:31:02.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066269,1726259462637,"fUST",-501.7708067,0.0001178,2,"2024-09-13T20:31:02.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066270,1726259462646,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066271,1726259462658,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066272,1726259462668,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066273,1726259462678,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066274,1726259462687,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066275,1726259462697,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066276,1726259462707,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066277,1726259462717,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.717",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066278,1726259462728,"fUST",-559.02454209,0.0001178,2,"2024-09-13T20:31:02.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066279,1726259462740,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066280,1726259462750,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066281,1726259462759,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066282,1726259462769,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066283,1726259462779,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066284,1726259462788,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066285,1726259462797,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066286,1726259462807,"fUST",-502.27370543,0.0001178,2,"2024-09-13T20:31:02.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066287,1726259462818,"fUST",-551.72,0.0001178,2,"2024-09-13T20:31:02.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066288,1726259462828,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066289,1726259462838,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066290,1726259462849,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066291,1726259462859,"fUST",-864.29,0.0001178,2,"2024-09-13T20:31:02.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066292,1726259462869,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066293,1726259462878,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066294,1726259462888,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066295,1726259462899,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066296,1726259462911,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.911",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066297,1726259462922,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066298,1726259462933,"fUST",-545.94502684,0.0001178,2,"2024-09-13T20:31:02.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066299,1726259462942,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066300,1726259462951,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066301,1726259462961,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066302,1726259462970,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066303,1726259462979,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066304,1726259462989,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.989",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066305,1726259462999,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:02.999",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066306,1726259463009,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066307,1726259463020,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.020",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066308,1726259463030,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066309,1726259463040,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066310,1726259463049,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066311,1726259463058,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066312,1726259463068,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066313,1726259463078,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066314,1726259463088,"fUST",-309.36481577,0.0001178,2,"2024-09-13T20:31:03.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066315,1726259463098,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066316,1726259463109,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066317,1726259463119,"fUST",-502.59102469,0.0001178,2,"2024-09-13T20:31:03.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066318,1726259463129,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066319,1726259463139,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066320,1726259463149,"fUST",-216.91382665,0.0001178,2,"2024-09-13T20:31:03.149",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066321,1726259463158,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066322,1726259463169,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066323,1726259463180,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066324,1726259463190,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066325,1726259463201,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066326,1726259463211,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066327,1726259463221,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066328,1726259463231,"fUST",-449.6208694,0.0001178,2,"2024-09-13T20:31:03.231",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066329,1726259463242,"fUST",-503.67,0.0001178,2,"2024-09-13T20:31:03.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066330,1726259463253,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066331,1726259463263,"fUST",-654.0,0.0001178,2,"2024-09-13T20:31:03.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066332,1726259463275,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066333,1726259463286,"fUST",-640.19,0.0001178,2,"2024-09-13T20:31:03.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066334,1726259463296,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066335,1726259463307,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066336,1726259463318,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066337,1726259463328,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066338,1726259463338,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066339,1726259463350,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066340,1726259463361,"fUST",-389.70178375,0.0001178,2,"2024-09-13T20:31:03.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066341,1726259463371,"fUST",-350.14226779,0.0001178,2,"2024-09-13T20:31:03.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066342,1726259463380,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066343,1726259463392,"fUST",-172.71624458,0.0001178,2,"2024-09-13T20:31:03.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066344,1726259463402,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066345,1726259463412,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066346,1726259463422,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066347,1726259463432,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066348,1726259463443,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066349,1726259463454,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066350,1726259463463,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.463",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066351,1726259463473,"fUST",-458.22028376,0.0001178,2,"2024-09-13T20:31:03.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066352,1726259463483,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066353,1726259463492,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066354,1726259463595,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066355,1726259463606,"fUST",-512.40648178,0.0001178,2,"2024-09-13T20:31:03.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066356,1726259463615,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066357,1726259463624,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066358,1726259463634,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066359,1726259463645,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.645",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066360,1726259463655,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066361,1726259463665,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066362,1726259463674,"fUST",-622.68,0.0001178,2,"2024-09-13T20:31:03.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066363,1726259463684,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066364,1726259463694,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066365,1726259463703,"fUST",-671.36,0.0001178,2,"2024-09-13T20:31:03.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066366,1726259463713,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.713",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066367,1726259463723,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066368,1726259463735,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066369,1726259463745,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066370,1726259463756,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.756",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066371,1726259463766,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.766",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066372,1726259463777,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066373,1726259463787,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066374,1726259463796,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.796",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066375,1726259463806,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.806",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066376,1726259463818,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066377,1726259463828,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066378,1726259463838,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066379,1726259463847,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066380,1726259463857,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066381,1726259463867,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066382,1726259463877,"fUST",-1557.5,0.0001178,2,"2024-09-13T20:31:03.877",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066383,1726259463887,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066384,1726259463897,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066385,1726259463906,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066386,1726259463916,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066387,1726259463926,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066388,1726259463936,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066389,1726259463947,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066390,1726259463957,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066391,1726259463967,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.967",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066392,1726259463977,"fUST",-441.3783437,0.0001178,2,"2024-09-13T20:31:03.977",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066393,1726259463988,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:03.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066394,1726259463998,"fUST",-526.57877945,0.0001178,2,"2024-09-13T20:31:03.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066395,1726259464008,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.008",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066396,1726259464019,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066397,1726259464029,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066398,1726259464039,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066399,1726259464049,"fUST",-501.60475851,0.0001178,2,"2024-09-13T20:31:04.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066400,1726259464060,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066401,1726259464069,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066402,1726259464080,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066403,1726259464090,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066404,1726259464100,"fUST",-572.64,0.0001178,2,"2024-09-13T20:31:04.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066405,1726259464109,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066406,1726259464120,"fUST",-509.62099794,0.0001178,2,"2024-09-13T20:31:04.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066407,1726259464129,"fUST",-523.49,0.0001178,2,"2024-09-13T20:31:04.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066408,1726259464140,"fUST",-502.4972575,0.0001178,2,"2024-09-13T20:31:04.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066409,1726259464151,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066410,1726259464161,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066411,1726259464171,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066412,1726259464181,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.181",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066413,1726259464191,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066414,1726259464201,"fUST",-752.51,0.0001178,2,"2024-09-13T20:31:04.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066415,1726259464212,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066416,1726259464222,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.222",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066417,1726259464232,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066418,1726259464241,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.241",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066419,1726259464251,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066420,1726259464262,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066421,1726259464272,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.272",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066422,1726259464282,"fUST",-506.18581947,0.0001178,2,"2024-09-13T20:31:04.282",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066423,1726259464291,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066424,1726259464302,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066425,1726259464312,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066426,1726259464322,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066427,1726259464333,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066428,1726259464342,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.342",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066429,1726259464352,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.352",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066430,1726259464362,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.362",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066431,1726259464372,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.372",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066432,1726259464382,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066433,1726259464393,"fUST",-666.09,0.0001178,2,"2024-09-13T20:31:04.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066434,1726259464403,"fUST",-518.74463996,0.0001178,2,"2024-09-13T20:31:04.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066435,1726259464412,"fUST",-519.99,0.0001178,2,"2024-09-13T20:31:04.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066436,1726259464422,"fUST",-437.76547077,0.0001178,2,"2024-09-13T20:31:04.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066437,1726259464432,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066438,1726259464442,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.442",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066439,1726259464454,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066440,1726259464464,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.464",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066441,1726259464474,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066442,1726259464483,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066443,1726259464493,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066444,1726259464502,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066445,1726259464513,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066446,1726259464523,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.523",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066447,1726259464532,"fUST",-609.21230203,0.0001178,2,"2024-09-13T20:31:04.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066448,1726259464542,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066449,1726259464553,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066450,1726259464563,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066451,1726259464573,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.573",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066452,1726259464584,"fUST",-519.46525074,0.0001178,2,"2024-09-13T20:31:04.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066453,1726259464594,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066454,1726259464605,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066455,1726259464615,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066456,1726259464627,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066457,1726259464637,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066458,1726259464647,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.647",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066459,1726259464657,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066460,1726259464668,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066461,1726259464679,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066462,1726259464691,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066463,1726259464702,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066464,1726259464715,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066465,1726259464725,"fUST",-507.60397463,0.0001178,2,"2024-09-13T20:31:04.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066466,1726259464739,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066467,1726259464749,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066468,1726259464759,"fUST",-227.97983,0.0001178,2,"2024-09-13T20:31:04.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066469,1726259464768,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066470,1726259464778,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066471,1726259464788,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066472,1726259464798,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066473,1726259464809,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066474,1726259464821,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066475,1726259464833,"fUST",-512.17561944,0.0001178,2,"2024-09-13T20:31:04.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066476,1726259464844,"fUST",-360.56271022,0.0001178,2,"2024-09-13T20:31:04.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066477,1726259464854,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066478,1726259464865,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.865",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066479,1726259464875,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.875",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066480,1726259464887,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066481,1726259464897,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066482,1726259464909,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.909",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066483,1726259464920,"fUST",-759.15,0.0001178,2,"2024-09-13T20:31:04.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066484,1726259464930,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066485,1726259464942,"fUST",-330.92630323,0.0001178,2,"2024-09-13T20:31:04.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066486,1726259464953,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066487,1726259464964,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066488,1726259464973,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066489,1726259464982,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066490,1726259464993,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:04.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066491,1726259465004,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066492,1726259465014,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066493,1726259465025,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066494,1726259465035,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066495,1726259465045,"fUST",-153.42288789,0.0001178,2,"2024-09-13T20:31:05.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066496,1726259465055,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.055",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066497,1726259465066,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066498,1726259465078,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066499,1726259465090,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066500,1726259465100,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066501,1726259465111,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.111",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066502,1726259465122,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.122",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066503,1726259465133,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066504,1726259465143,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.143",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066505,1726259465153,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066506,1726259465163,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066507,1726259465173,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.173",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066508,1726259465185,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066509,1726259465195,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066510,1726259465205,"fUST",-520.62279197,0.0001178,2,"2024-09-13T20:31:05.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066511,1726259465215,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066512,1726259465224,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066513,1726259465234,"fUST",-302.89405905,0.0001178,2,"2024-09-13T20:31:05.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066514,1726259465244,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066515,1726259465254,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066516,1726259465266,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066517,1726259465275,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066518,1726259465285,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066519,1726259465296,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066520,1726259465306,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066521,1726259465315,"fUST",-665.75,0.0001178,2,"2024-09-13T20:31:05.315",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066522,1726259465327,"fUST",-827.32,0.0001178,2,"2024-09-13T20:31:05.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066523,1726259465338,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066524,1726259465349,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066525,1726259465359,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066526,1726259465369,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066527,1726259465379,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066528,1726259465390,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066529,1726259465400,"fUST",-619.01,0.0001178,2,"2024-09-13T20:31:05.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066530,1726259465503,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066531,1726259465513,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066532,1726259465523,"fUST",-457.4759304,0.0001178,2,"2024-09-13T20:31:05.523",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066533,1726259465533,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.533",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066534,1726259465542,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066535,1726259465554,"fUST",-692.07,0.0001178,2,"2024-09-13T20:31:05.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066536,1726259465563,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066537,1726259465573,"fUST",-5675.84,0.0001178,2,"2024-09-13T20:31:05.573",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066538,1726259465582,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066539,1726259465592,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066540,1726259465601,"fUST",-1241.95,0.0001178,2,"2024-09-13T20:31:05.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066541,1726259465611,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.611",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066542,1726259465620,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066543,1726259465630,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066544,1726259465641,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066545,1726259465650,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.650",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066546,1726259465660,"fUST",-685.84,0.0001178,2,"2024-09-13T20:31:05.660",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066547,1726259465669,"fUST",-916.89,0.0001178,2,"2024-09-13T20:31:05.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066548,1726259465679,"fUST",-2149.3,0.0001178,2,"2024-09-13T20:31:05.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066549,1726259465688,"fUST",-1442.14,0.0001178,2,"2024-09-13T20:31:05.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066550,1726259465698,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066551,1726259465707,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066552,1726259465717,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.717",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066553,1726259465726,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066554,1726259465739,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066555,1726259465750,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066556,1726259465760,"fUST",-504.00301858,0.0001178,2,"2024-09-13T20:31:05.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066557,1726259465769,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066558,1726259465781,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066559,1726259465792,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066560,1726259465801,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066561,1726259465813,"fUST",-826.51,0.0001178,2,"2024-09-13T20:31:05.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066562,1726259465824,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066563,1726259465835,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066564,1726259465844,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066565,1726259465853,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066566,1726259465864,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.864",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066567,1726259465875,"fUST",-625.61,0.0001178,2,"2024-09-13T20:31:05.875",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066568,1726259465885,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.885",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066569,1726259465896,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066570,1726259465905,"fUST",-1405.24,0.0001178,2,"2024-09-13T20:31:05.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066571,1726259465915,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.915",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066572,1726259465926,"fUST",-526.18635029,0.0001178,2,"2024-09-13T20:31:05.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066573,1726259465936,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066574,1726259465947,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066575,1726259465957,"fUST",-538.08,0.0001178,2,"2024-09-13T20:31:05.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066576,1726259465968,"fUST",-502.3078234,0.0001178,2,"2024-09-13T20:31:05.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066577,1726259465980,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066578,1726259465991,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:05.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066579,1726259466001,"fUST",-576.53947343,0.0001178,2,"2024-09-13T20:31:06.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066580,1726259466013,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066581,1726259466024,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066582,1726259466034,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066583,1726259466043,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066584,1726259466053,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066585,1726259466065,"fUST",-10972.91,0.0001178,2,"2024-09-13T20:31:06.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066586,1726259466075,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066587,1726259466088,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066588,1726259466098,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066589,1726259466108,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066590,1726259466118,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066591,1726259466128,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066592,1726259466139,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066593,1726259466148,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066594,1726259466158,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066595,1726259466168,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066596,1726259466179,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066597,1726259466188,"fUST",-651.64,0.0001178,2,"2024-09-13T20:31:06.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066598,1726259466198,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066599,1726259466208,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.208",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066600,1726259466218,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066601,1726259466228,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066602,1726259466238,"fUST",-1803.1,0.0001178,2,"2024-09-13T20:31:06.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066603,1726259466248,"fUST",-3027.39,0.0001178,2,"2024-09-13T20:31:06.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066604,1726259466260,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066605,1726259466270,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066606,1726259466280,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066607,1726259466289,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.289",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066608,1726259466299,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066609,1726259466309,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066610,1726259466319,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066611,1726259466329,"fUST",-580.19703363,0.0001178,2,"2024-09-13T20:31:06.329",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066612,1726259466339,"fUST",-654.34,0.0001178,2,"2024-09-13T20:31:06.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066613,1726259466349,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066614,1726259466359,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066615,1726259466369,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066616,1726259466379,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066617,1726259466391,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066618,1726259466402,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066619,1726259466413,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066620,1726259466423,"fUST",-326.27634951,0.0001178,2,"2024-09-13T20:31:06.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066621,1726259466433,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066622,1726259466443,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066623,1726259466452,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.452",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066624,1726259466462,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066625,1726259466472,"fUST",-441.11393436,0.0001178,2,"2024-09-13T20:31:06.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066626,1726259466483,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066627,1726259466494,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066628,1726259466504,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066629,1726259466514,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066630,1726259466525,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066631,1726259466535,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066632,1726259466546,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066633,1726259466558,"fUST",-5197.1,0.0001178,2,"2024-09-13T20:31:06.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066634,1726259466568,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066635,1726259466580,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066636,1726259466591,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066637,1726259466602,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.602",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066638,1726259466612,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066639,1726259466623,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066640,1726259466635,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066641,1726259466646,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066642,1726259466656,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066643,1726259466667,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066644,1726259466679,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066645,1726259466690,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066646,1726259466700,"fUST",-3528.8,0.0001178,2,"2024-09-13T20:31:06.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066647,1726259466710,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066648,1726259466720,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066649,1726259466729,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.729",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066650,1726259466742,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066651,1726259466755,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066652,1726259466764,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066653,1726259466775,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066654,1726259466784,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066655,1726259466795,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.795",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066656,1726259466808,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066657,1726259466819,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066658,1726259466830,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.830",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066659,1726259466841,"fUST",-182.86643962,0.0001178,2,"2024-09-13T20:31:06.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066660,1726259466850,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066661,1726259466859,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066662,1726259466869,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066663,1726259466878,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066664,1726259466887,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066665,1726259466898,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066666,1726259466909,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.909",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066667,1726259466920,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066668,1726259466931,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066669,1726259466943,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066670,1726259466953,"fUST",-501.36077145,0.0001178,2,"2024-09-13T20:31:06.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066671,1726259466965,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066672,1726259466974,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066673,1726259466984,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:06.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066674,1726259466993,"fUST",-709.84,0.0001178,2,"2024-09-13T20:31:06.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066675,1726259467002,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066676,1726259467011,"fUST",-400.62784933,0.0001178,2,"2024-09-13T20:31:07.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066677,1726259467021,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066678,1726259467030,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066679,1726259467041,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066680,1726259467051,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066681,1726259467061,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066682,1726259467070,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066683,1726259467080,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066684,1726259467091,"fUST",-503.34405106,0.0001178,2,"2024-09-13T20:31:07.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066685,1726259467104,"fUST",-451.17270639,0.0001178,2,"2024-09-13T20:31:07.104",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066686,1726259467116,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066687,1726259467126,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066688,1726259467136,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066689,1726259467146,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066690,1726259467155,"fUST",-537.38,0.0001178,2,"2024-09-13T20:31:07.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066691,1726259467165,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066692,1726259467254,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066693,1726259467270,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066694,1726259467280,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066695,1726259467290,"fUST",-500.0,0.0001178,2,"2024-09-13T20:31:07.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066696,1726259467300,"fUST",-815.81,0.00011787,2,"2024-09-13T20:31:07.300",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066697,1726259467310,"fUST",-815.81,0.00011787,2,"2024-09-13T20:31:07.310",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066698,1726259467319,"fUST",-815.81,0.00011787,2,"2024-09-13T20:31:07.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066699,1726259467330,"fUST",-815.81,0.00011787,2,"2024-09-13T20:31:07.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066700,1726259467339,"fUST",-815.95577679,0.00011787,2,"2024-09-13T20:31:07.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066701,1726259467350,"fUST",-150.887,0.00011788,2,"2024-09-13T20:31:07.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066702,1726259467361,"fUST",-524.096,0.00011788,2,"2024-09-13T20:31:07.361",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066703,1726259467370,"fUST",-15554.319,0.00011788,2,"2024-09-13T20:31:07.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066704,1726259467380,"fUST",-55641.7529772,0.00011796,2,"2024-09-13T20:31:07.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066705,1726259467391,"fUST",-150.01,0.00011799,2,"2024-09-13T20:31:07.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066706,1726259467401,"fUST",-5837.21286708,0.00011799,2,"2024-09-13T20:31:07.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066707,1726259467411,"fUST",-3441.33971647,0.000118,3,"2024-09-13T20:31:07.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066708,1726259467422,"fUST",-150.097,0.000118,2,"2024-09-13T20:31:07.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066709,1726259467434,"fUST",-46208.68359964,0.000118,2,"2024-09-13T20:31:07.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066755,1726260632206,"fUST",-300.0,9.97e-05,2,"2024-09-13T20:50:32.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066757,1726260632215,"fUST",-24900.0,9.971e-05,2,"2024-09-13T20:50:32.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066759,1726260632224,"fUST",-310.37546081,0.00010858,2,"2024-09-13T20:50:32.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066761,1726260632234,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066762,1726260632243,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066764,1726260632253,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066766,1726260632262,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066768,1726260632271,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066770,1726260632280,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066773,1726260632290,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.290",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066775,1726260632299,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066777,1726260632309,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066779,1726260632318,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066780,1726260632327,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066781,1726260632336,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066782,1726260632345,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066783,1726260632355,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066784,1726260632367,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066785,1726260632376,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066786,1726260632386,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066787,1726260632395,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066788,1726260632404,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066790,1726260632414,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066792,1726260632423,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066794,1726260632432,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066796,1726260632441,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066798,1726260632451,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066800,1726260632460,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066802,1726260632471,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066804,1726260632480,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.480",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066806,1726260632490,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066808,1726260632499,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066810,1726260632509,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066812,1726260632518,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066813,1726260632527,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.527",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066814,1726260632536,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066815,1726260632546,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066816,1726260632555,"fUST",-516.57286871,0.00010958,2,"2024-09-13T20:50:32.555",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066817,1726260632564,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.564",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066818,1726260632574,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066819,1726260632583,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.583",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066820,1726260632592,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066821,1726260632601,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066822,1726260632611,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.611",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066823,1726260632620,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066824,1726260632629,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066825,1726260632638,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066826,1726260632648,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066827,1726260632657,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066828,1726260632666,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066829,1726260632675,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066830,1726260632684,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066831,1726260632694,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066832,1726260632703,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066833,1726260632712,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066834,1726260632721,"fUST",-500.83179855,0.00010958,2,"2024-09-13T20:50:32.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066835,1726260632730,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066836,1726260632739,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066837,1726260632748,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.748",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066838,1726260632758,"fUST",-525.80157144,0.00010958,2,"2024-09-13T20:50:32.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066839,1726260632767,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066840,1726260632776,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066841,1726260632785,"fUST",-227.40784076,0.00010958,2,"2024-09-13T20:50:32.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066842,1726260632794,"fUST",-381.15094817,0.00010958,2,"2024-09-13T20:50:32.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066843,1726260632803,"fUST",-503.56483529,0.00010958,2,"2024-09-13T20:50:32.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066844,1726260632812,"fUST",-508.58797218,0.00010958,2,"2024-09-13T20:50:32.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066845,1726260632821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066846,1726260632831,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066847,1726260632840,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066848,1726260632997,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:32.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066849,1726260633007,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066850,1726260633018,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066851,1726260633029,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066852,1726260633038,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066853,1726260633048,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066854,1726260633057,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066855,1726260633067,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066856,1726260633077,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.077",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066857,1726260633087,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066858,1726260633096,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066859,1726260633106,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066860,1726260633117,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066861,1726260633127,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066862,1726260633136,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066863,1726260633145,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066864,1726260633154,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.154",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066865,1726260633165,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066866,1726260633176,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066867,1726260633186,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066868,1726260633196,"fUST",-354.60547912,0.00010958,2,"2024-09-13T20:50:33.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066869,1726260633205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066870,1726260633214,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066871,1726260633224,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066872,1726260633235,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066873,1726260633247,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066874,1726260633257,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066875,1726260633267,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066876,1726260633276,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066877,1726260633286,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066878,1726260633296,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066879,1726260633305,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066880,1726260633317,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.317",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066881,1726260633327,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066882,1726260633339,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066883,1726260633348,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.348",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066884,1726260633358,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.358",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066885,1726260633368,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066886,1726260633378,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066887,1726260633390,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066888,1726260633400,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066889,1726260633410,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066890,1726260633420,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066891,1726260633430,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066892,1726260633439,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066893,1726260633449,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066894,1726260633459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066895,1726260633469,"fUST",-200.55196763,0.00010958,2,"2024-09-13T20:50:33.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066896,1726260633479,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066897,1726260633488,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066898,1726260633497,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.497",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066899,1726260633507,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066900,1726260633517,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066901,1726260633527,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.527",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066902,1726260633537,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066903,1726260633547,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066904,1726260633556,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066905,1726260633565,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066906,1726260633574,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066907,1726260633584,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066908,1726260633594,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066909,1726260633603,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.603",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066910,1726260633614,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.614",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066911,1726260633624,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066912,1726260633634,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066913,1726260633643,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066914,1726260633654,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066915,1726260633664,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066916,1726260633673,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.673",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066917,1726260633683,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.683",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066918,1726260633692,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066919,1726260633702,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066920,1726260633713,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.713",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066921,1726260633723,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066922,1726260633732,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066923,1726260633742,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066924,1726260633752,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066925,1726260633762,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066926,1726260633771,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066927,1726260633780,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066928,1726260633791,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066929,1726260633800,"fUST",-620.49102486,0.00010958,2,"2024-09-13T20:50:33.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066930,1726260633810,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066931,1726260633821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066932,1726260633831,"fUST",-500.15454051,0.00010958,2,"2024-09-13T20:50:33.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066933,1726260633840,"fUST",-500.14687765,0.00010958,2,"2024-09-13T20:50:33.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066934,1726260633851,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066935,1726260633863,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066936,1726260633872,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066937,1726260633881,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.881",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066938,1726260633890,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.890",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066939,1726260633899,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066940,1726260633910,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066941,1726260633919,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066942,1726260633929,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.929",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066943,1726260633939,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.939",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066944,1726260633949,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:33.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066945,1726260633959,"fUST",-6.40195137,0.00010958,2,"2024-09-13T20:50:33.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066973,1726260638325,"fUST",-493.59804863,0.00010958,2,"2024-09-13T20:50:38.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066975,1726260638335,"fUST",-387.15228348,0.00010958,2,"2024-09-13T20:50:38.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066977,1726260638346,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066978,1726260638356,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066979,1726260638365,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066980,1726260638375,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066981,1726260638386,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066982,1726260638396,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066984,1726260638407,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066986,1726260638417,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.417",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066988,1726260638427,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066990,1726260638436,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066992,1726260638447,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066994,1726260638459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066996,1726260638469,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338066998,1726260638479,"fUST",-640.83335759,0.00010958,2,"2024-09-13T20:50:38.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067000,1726260638488,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067002,1726260638498,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067004,1726260638507,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067006,1726260638517,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067008,1726260638526,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067010,1726260638536,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067012,1726260638546,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067014,1726260638555,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.555",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067016,1726260638566,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067018,1726260638576,"fUST",-509.26825199,0.00010958,2,"2024-09-13T20:50:38.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067020,1726260638587,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067022,1726260638596,"fUST",-608.52711081,0.00010958,2,"2024-09-13T20:50:38.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067024,1726260638605,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067026,1726260638615,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067028,1726260638625,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.625",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067030,1726260638634,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067032,1726260638644,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067034,1726260638655,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067036,1726260638665,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067038,1726260638674,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067040,1726260638684,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067042,1726260638694,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067044,1726260638705,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067046,1726260638714,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067048,1726260638724,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067051,1726260638735,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067053,1726260638745,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067055,1726260638754,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067057,1726260638765,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067059,1726260638775,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.775",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067061,1726260638786,"fUST",-541.93715632,0.00010958,2,"2024-09-13T20:50:38.786",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067063,1726260638797,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067066,1726260638809,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067068,1726260638819,"fUST",-507.75068777,0.00010958,2,"2024-09-13T20:50:38.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067070,1726260638829,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067072,1726260638838,"fUST",-646.36207357,0.00010958,2,"2024-09-13T20:50:38.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067074,1726260638848,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067075,1726260638858,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067077,1726260638867,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067079,1726260638887,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067081,1726260638898,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067083,1726260638908,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067084,1726260638917,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067086,1726260638926,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067087,1726260638935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067089,1726260638945,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067090,1726260638955,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067091,1726260638965,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067092,1726260638977,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.977",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067093,1726260638986,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067094,1726260638998,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:38.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067095,1726260639008,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.008",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067096,1726260639019,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067097,1726260639029,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067098,1726260639039,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067099,1726260639049,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067100,1726260639058,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067101,1726260639069,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067102,1726260639080,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067103,1726260639090,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067104,1726260639100,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067105,1726260639111,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.111",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067106,1726260639122,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.122",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067107,1726260639131,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067108,1726260639142,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067109,1726260639152,"fUST",-550.69819901,0.00010958,2,"2024-09-13T20:50:39.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067110,1726260639164,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067111,1726260639174,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067112,1726260639184,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.184",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067113,1726260639323,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.323",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067114,1726260639333,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067115,1726260639343,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067116,1726260639354,"fUST",-504.34687062,0.00010958,2,"2024-09-13T20:50:39.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067117,1726260639364,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067118,1726260639376,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067119,1726260639386,"fUST",-502.12198801,0.00010958,2,"2024-09-13T20:50:39.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067120,1726260639395,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067121,1726260639405,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067122,1726260639414,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067123,1726260639423,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067124,1726260639432,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067125,1726260639443,"fUST",-459.68574768,0.00010958,2,"2024-09-13T20:50:39.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067126,1726260639453,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.453",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067127,1726260639464,"fUST",-500.60018389,0.00010958,2,"2024-09-13T20:50:39.464",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067128,1726260639473,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067129,1726260639482,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067130,1726260639495,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067131,1726260639507,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067132,1726260639517,"fUST",-646.79218369,0.00010958,2,"2024-09-13T20:50:39.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067133,1726260639526,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.526",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067134,1726260639536,"fUST",-507.03940375,0.00010958,2,"2024-09-13T20:50:39.536",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067135,1726260639547,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067136,1726260639558,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067137,1726260639568,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067138,1726260639577,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067139,1726260639587,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067140,1726260639598,"fUST",-170.25659252,0.00010958,2,"2024-09-13T20:50:39.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067141,1726260639609,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067142,1726260639619,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067143,1726260639630,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.630",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067144,1726260639641,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067145,1726260639652,"fUST",-551.93188279,0.00010958,2,"2024-09-13T20:50:39.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067146,1726260639663,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.663",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067147,1726260639672,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067148,1726260639681,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067149,1726260639690,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067150,1726260639700,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067151,1726260639711,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067152,1726260639722,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067153,1726260639731,"fUST",-578.17036312,0.00010958,2,"2024-09-13T20:50:39.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067154,1726260639742,"fUST",-763.18,0.00010958,2,"2024-09-13T20:50:39.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067155,1726260639751,"fUST",-705.68,0.00010958,2,"2024-09-13T20:50:39.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067156,1726260639761,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067158,1726260639770,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.770",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067159,1726260639780,"fUST",-595.73,0.00010958,2,"2024-09-13T20:50:39.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067160,1726260639790,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067161,1726260639799,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067162,1726260639810,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067163,1726260639819,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067164,1726260639830,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.830",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067165,1726260639839,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067166,1726260639850,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067167,1726260639861,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067168,1726260639871,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067169,1726260639880,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067170,1726260639889,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067171,1726260639900,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067172,1726260639910,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067173,1726260639922,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067175,1726260639931,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067176,1726260639939,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.939",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067178,1726260639949,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067180,1726260639959,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067181,1726260639971,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067182,1726260639980,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067183,1726260639990,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:39.990",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067184,1726260640000,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067185,1726260640011,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067186,1726260640020,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.020",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067187,1726260640030,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067189,1726260640042,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067191,1726260640051,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067192,1726260640061,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067193,1726260640071,"fUST",-239.73114768,0.00010958,2,"2024-09-13T20:50:40.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067194,1726260640081,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067195,1726260640090,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067197,1726260640101,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067199,1726260640113,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067201,1726260640124,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067202,1726260640134,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067203,1726260640145,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067204,1726260640155,"fUST",-560.94394872,0.00010958,2,"2024-09-13T20:50:40.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067205,1726260640167,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067206,1726260640176,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067207,1726260640186,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067208,1726260640196,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067209,1726260640206,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067210,1726260640216,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067211,1726260640225,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.225",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067212,1726260640238,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067213,1726260640247,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067214,1726260640256,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067215,1726260640266,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067216,1726260640275,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067217,1726260640285,"fUST",-761.1,0.00010958,2,"2024-09-13T20:50:40.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067218,1726260640294,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067219,1726260640305,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067220,1726260640316,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067221,1726260640326,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067222,1726260640336,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067223,1726260640345,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067224,1726260640355,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067225,1726260640364,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067226,1726260640374,"fUST",-568.41418529,0.00010958,2,"2024-09-13T20:50:40.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067227,1726260640383,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067228,1726260640392,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.392",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067229,1726260640401,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.401",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067230,1726260640411,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.411",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067231,1726260640421,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067232,1726260640432,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067233,1726260640442,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.442",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067234,1726260640452,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.452",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067235,1726260640462,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067236,1726260640472,"fUST",-540.83,0.00010958,2,"2024-09-13T20:50:40.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067237,1726260640481,"fUST",-176.22367769,0.00010958,2,"2024-09-13T20:50:40.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067238,1726260640490,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.490",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067239,1726260640500,"fUST",-1694.52,0.00010958,2,"2024-09-13T20:50:40.500",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067240,1726260640509,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067241,1726260640518,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067242,1726260640528,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067243,1726260640537,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.537",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067244,1726260640548,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067245,1726260640560,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067246,1726260640569,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067248,1726260640579,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.579",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067250,1726260640588,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067251,1726260640598,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067252,1726260640607,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067253,1726260640618,"fUST",-338.48738013,0.00010958,2,"2024-09-13T20:50:40.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067254,1726260640627,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067255,1726260640637,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067256,1726260640646,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067257,1726260640658,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067258,1726260640667,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067259,1726260640677,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.677",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067260,1726260640686,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067261,1726260640695,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067262,1726260640704,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067263,1726260640714,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067264,1726260640723,"fUST",-386.83438056,0.00010958,2,"2024-09-13T20:50:40.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067265,1726260640733,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067266,1726260640742,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067267,1726260640751,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067268,1726260640760,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067269,1726260640772,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067270,1726260640782,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.782",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067271,1726260640791,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067272,1726260640799,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067273,1726260640808,"fUST",-500.52118151,0.00010958,2,"2024-09-13T20:50:40.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067274,1726260640818,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067275,1726260640828,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067276,1726260640838,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067277,1726260640847,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067278,1726260640857,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067279,1726260640867,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067280,1726260640878,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067281,1726260640889,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067282,1726260640899,"fUST",-546.97349393,0.00010958,2,"2024-09-13T20:50:40.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067283,1726260640908,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067284,1726260640917,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067285,1726260640926,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067286,1726260640935,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067287,1726260640944,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.944",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067288,1726260640953,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067289,1726260640963,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067290,1726260640972,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067291,1726260640981,"fUST",-180.85470648,0.00010958,2,"2024-09-13T20:50:40.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067292,1726260640991,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067293,1726260640999,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:40.999",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067294,1726260641010,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.010",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067295,1726260641021,"fUST",-497.40127957,0.00010958,2,"2024-09-13T20:50:41.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067296,1726260641031,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067297,1726260641040,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067298,1726260641049,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067299,1726260641058,"fUST",-1405.24,0.00010958,2,"2024-09-13T20:50:41.058",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067300,1726260641068,"fUST",-523.49,0.00010958,2,"2024-09-13T20:50:41.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067301,1726260641078,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067302,1726260641087,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067303,1726260641096,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067304,1726260641105,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.105",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067305,1726260641114,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067306,1726260641124,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067307,1726260641135,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.135",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067308,1726260641146,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.146",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067309,1726260641157,"fUST",-752.51,0.00010958,2,"2024-09-13T20:50:41.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067310,1726260641169,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067311,1726260641180,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067312,1726260641191,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067313,1726260641200,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067314,1726260641210,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.210",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067315,1726260641221,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067316,1726260641231,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.231",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067317,1726260641242,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067318,1726260641251,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067319,1726260641260,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067320,1726260641270,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067321,1726260641281,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.281",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067322,1726260641293,"fUST",-181.60719159,0.00010958,2,"2024-09-13T20:50:41.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067323,1726260641303,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067324,1726260641313,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067325,1726260641324,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.324",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067326,1726260641335,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067327,1726260641345,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067328,1726260641354,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067329,1726260641364,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067330,1726260641373,"fUST",-1394.59,0.00010958,2,"2024-09-13T20:50:41.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067331,1726260641382,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067332,1726260641391,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067333,1726260641402,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067334,1726260641414,"fUST",-759.15,0.00010958,2,"2024-09-13T20:50:41.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067335,1726260641424,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067336,1726260641433,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.433",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067337,1726260641443,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067338,1726260641453,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.453",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067339,1726260641462,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067340,1726260641474,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067341,1726260641484,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067342,1726260641494,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067343,1726260641503,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067344,1726260641513,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067345,1726260641524,"fUST",-602.31579945,0.00010958,2,"2024-09-13T20:50:41.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067346,1726260641534,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067347,1726260641545,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.545",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067348,1726260641556,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067349,1726260641566,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067350,1726260641575,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.575",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067351,1726260641586,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067352,1726260641596,"fUST",-498.31529952,0.00010958,2,"2024-09-13T20:50:41.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067353,1726260641605,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067354,1726260641615,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067355,1726260641628,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.628",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067356,1726260641637,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067357,1726260641648,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067358,1726260641658,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067359,1726260641667,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067360,1726260641676,"fUST",-537.49015107,0.00010958,2,"2024-09-13T20:50:41.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067361,1726260641686,"fUST",-405.26298718,0.00010958,2,"2024-09-13T20:50:41.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067362,1726260641696,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067363,1726260641707,"fUST",-694.14,0.00010958,2,"2024-09-13T20:50:41.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067364,1726260641719,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067365,1726260641731,"fUST",-501.89245304,0.00010958,2,"2024-09-13T20:50:41.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067366,1726260641741,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.741",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067367,1726260641751,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067368,1726260641762,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067369,1726260641773,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067370,1726260641785,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067371,1726260641908,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067372,1726260641920,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067373,1726260641930,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.930",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067374,1726260641940,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067375,1726260641950,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067376,1726260641960,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067377,1726260641971,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067378,1726260641982,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067379,1726260641993,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:41.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067380,1726260642005,"fUST",-507.80832956,0.00010958,2,"2024-09-13T20:50:42.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067381,1726260642015,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067382,1726260642026,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067383,1726260642036,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067384,1726260642046,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.046",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067385,1726260642056,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.056",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067386,1726260642065,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067387,1726260642075,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067388,1726260642086,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067389,1726260642095,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067390,1726260642104,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.104",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067391,1726260642114,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067392,1726260642125,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067393,1726260642135,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.135",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067394,1726260642144,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067395,1726260642153,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067396,1726260642163,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067397,1726260642174,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067398,1726260642183,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067399,1726260642193,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067400,1726260642202,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067401,1726260642211,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067402,1726260642220,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067403,1726260642230,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067404,1726260642243,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067405,1726260642253,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067406,1726260642264,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.264",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067407,1726260642277,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067408,1726260642287,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067409,1726260642297,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067410,1726260642306,"fUST",-557.59007876,0.00010958,2,"2024-09-13T20:50:42.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067411,1726260642315,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.315",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067412,1726260642325,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.325",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067413,1726260642334,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067414,1726260642344,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067415,1726260642354,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.354",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067416,1726260642365,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067417,1726260642384,"fUST",-224.12644244,0.00010958,2,"2024-09-13T20:50:42.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067418,1726260642393,"fUST",-481.49411712,0.00010958,2,"2024-09-13T20:50:42.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067419,1726260642403,"fUST",-539.45420038,0.00010958,2,"2024-09-13T20:50:42.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067420,1726260642412,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067421,1726260642420,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067422,1726260642430,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067423,1726260642440,"fUST",-569.36336965,0.00010958,2,"2024-09-13T20:50:42.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067424,1726260642450,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067425,1726260642459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067426,1726260642468,"fUST",-501.75404274,0.00010958,2,"2024-09-13T20:50:42.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067427,1726260642477,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067428,1726260642486,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067429,1726260642495,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067430,1726260642504,"fUST",-150.53238739,0.00010958,2,"2024-09-13T20:50:42.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067431,1726260642513,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067432,1726260642522,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067433,1726260642532,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067434,1726260642542,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067435,1726260642552,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067436,1726260642562,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067437,1726260642571,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067438,1726260642580,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067439,1726260642590,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067440,1726260642601,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.601",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067441,1726260642610,"fUST",-209.99772623,0.00010958,2,"2024-09-13T20:50:42.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067442,1726260642622,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067443,1726260642631,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067444,1726260642640,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.640",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067445,1726260642649,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067446,1726260642659,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.659",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067447,1726260642668,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067448,1726260642678,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067449,1726260642687,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067450,1726260642697,"fUST",-1241.95,0.00010958,2,"2024-09-13T20:50:42.697",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067451,1726260642706,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.706",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067452,1726260642716,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.716",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067453,1726260642725,"fUST",-500.61374794,0.00010958,2,"2024-09-13T20:50:42.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067454,1726260642735,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067455,1726260642746,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067456,1726260642756,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.756",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067457,1726260642765,"fUST",-500.1343573,0.00010958,2,"2024-09-13T20:50:42.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067458,1726260642774,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067459,1726260642784,"fUST",-615.7107165,0.00010958,2,"2024-09-13T20:50:42.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067460,1726260642793,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067461,1726260642802,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067462,1726260642812,"fUST",-557.26505211,0.00010958,2,"2024-09-13T20:50:42.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067463,1726260642822,"fUST",-511.55221468,0.00010958,2,"2024-09-13T20:50:42.822",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067464,1726260642831,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067465,1726260642841,"fUST",-500.93930464,0.00010958,2,"2024-09-13T20:50:42.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067466,1726260642851,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067468,1726260642859,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067469,1726260642870,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067470,1726260642879,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067471,1726260642888,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067472,1726260642897,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067473,1726260642908,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067474,1726260642917,"fUST",-503.06913664,0.00010958,2,"2024-09-13T20:50:42.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067475,1726260642926,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067476,1726260642935,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067477,1726260642947,"fUST",-374.2979829,0.00010958,2,"2024-09-13T20:50:42.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067478,1726260642958,"fUST",-502.5804039,0.00010958,2,"2024-09-13T20:50:42.958",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067479,1726260642968,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067480,1726260642978,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:42.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067481,1726260642988,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:42.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067482,1726260643000,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067483,1726260643009,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067484,1726260643023,"fUST",-1503.93,0.00010958,2,"2024-09-13T20:50:43.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067486,1726260643035,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067488,1726260643053,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067491,1726260643068,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067493,1726260643079,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067494,1726260643090,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067495,1726260643099,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067496,1726260643109,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067497,1726260643119,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067498,1726260643129,"fUST",-569.91,0.00010958,2,"2024-09-13T20:50:43.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067499,1726260643139,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067500,1726260643148,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067501,1726260643158,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067502,1726260643168,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067503,1726260643177,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.177",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067504,1726260643187,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067505,1726260643196,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.196",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067506,1726260643205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067507,1726260643215,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067508,1726260643224,"fUST",-503.3845266,0.00010958,2,"2024-09-13T20:50:43.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067509,1726260643237,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067510,1726260643248,"fUST",-500.0896252,0.00010958,2,"2024-09-13T20:50:43.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067511,1726260643258,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.258",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067512,1726260643267,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067513,1726260643278,"fUST",-501.68843331,0.00010958,2,"2024-09-13T20:50:43.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067514,1726260643287,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.287",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067515,1726260643298,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067516,1726260643309,"fUST",-210.13403579,0.00010958,2,"2024-09-13T20:50:43.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067517,1726260643320,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.320",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067518,1726260643330,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067519,1726260643339,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067520,1726260643349,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.349",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067521,1726260643359,"fUST",-501.00261966,0.00010958,2,"2024-09-13T20:50:43.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067522,1726260643368,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067523,1726260643380,"fUST",-5912.31,0.00010958,2,"2024-09-13T20:50:43.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067524,1726260643389,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.389",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067525,1726260643398,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067526,1726260643408,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067527,1726260643419,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067528,1726260643428,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.428",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067529,1726260643438,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067530,1726260643448,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067531,1726260643459,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067532,1726260643470,"fUST",-692.89,0.00010958,2,"2024-09-13T20:50:43.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067533,1726260643482,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067534,1726260643494,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067535,1726260643504,"fUST",-2240.05,0.00010958,2,"2024-09-13T20:50:43.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067536,1726260643514,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067537,1726260643524,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067538,1726260643534,"fUST",-861.38,0.00010958,2,"2024-09-13T20:50:43.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067539,1726260643543,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067541,1726260643554,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067543,1726260643565,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.565",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067544,1726260643575,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.575",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067545,1726260643585,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.585",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067546,1726260643596,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.596",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067547,1726260643606,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067548,1726260643616,"fUST",-644.11,0.00010958,2,"2024-09-13T20:50:43.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067549,1726260643628,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.628",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067550,1726260643639,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.639",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067551,1726260643649,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067552,1726260643659,"fUST",-529.55365172,0.00010958,2,"2024-09-13T20:50:43.659",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067553,1726260643674,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067554,1726260643683,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.683",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067555,1726260643693,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.693",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067556,1726260643702,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067557,1726260643712,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067558,1726260643722,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067559,1726260643732,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067560,1726260643744,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067561,1726260643756,"fUST",-955.82,0.00010958,2,"2024-09-13T20:50:43.756",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067562,1726260643767,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067563,1726260643777,"fUST",-720.14,0.00010958,2,"2024-09-13T20:50:43.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067564,1726260643788,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067565,1726260643800,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067566,1726260643811,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067567,1726260643822,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.822",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067568,1726260643832,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067569,1726260643842,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067570,1726260643854,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067571,1726260643865,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.865",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067572,1726260643876,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067573,1726260643885,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.885",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067574,1726260643894,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067575,1726260643904,"fUST",-502.93569296,0.00010958,2,"2024-09-13T20:50:43.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067576,1726260643913,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067577,1726260643922,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067578,1726260643932,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067579,1726260643941,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067580,1726260643950,"fUST",-560.57,0.00010958,2,"2024-09-13T20:50:43.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067581,1726260643960,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067582,1726260643969,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067583,1726260643979,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067584,1726260643988,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067585,1726260643997,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:43.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067586,1726260644006,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067587,1726260644016,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067588,1726260644026,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067589,1726260644035,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067590,1726260644044,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067591,1726260644054,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067592,1726260644063,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067593,1726260644072,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067594,1726260644082,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067595,1726260644091,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067596,1726260644100,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067597,1726260644110,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067598,1726260644119,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067599,1726260644129,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067600,1726260644138,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067601,1726260644148,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067602,1726260644157,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067603,1726260644167,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067604,1726260644176,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067605,1726260644186,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067606,1726260644195,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067607,1726260644364,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067608,1726260644376,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067609,1726260644386,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067610,1726260644396,"fUST",-815.81,0.00010958,2,"2024-09-13T20:50:44.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067611,1726260644405,"fUST",-247.44268059,0.00010958,2,"2024-09-13T20:50:44.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067612,1726260644414,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067613,1726260644423,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067614,1726260644432,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067615,1726260644442,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.442",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067616,1726260644453,"fUST",-505.98139866,0.00010958,2,"2024-09-13T20:50:44.453",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067617,1726260644463,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.463",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067618,1726260644472,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067619,1726260644482,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067620,1726260644492,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067621,1726260644502,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067622,1726260644513,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067623,1726260644523,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.523",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067624,1726260644534,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067625,1726260644543,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067626,1726260644553,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067627,1726260644563,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067628,1726260644573,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.573",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067629,1726260644584,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067630,1726260644595,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067631,1726260644606,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067632,1726260644619,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067633,1726260644631,"fUST",-714.69,0.00010958,2,"2024-09-13T20:50:44.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067634,1726260644641,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067635,1726260644651,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.651",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067636,1726260644662,"fUST",-500.94150921,0.00010958,2,"2024-09-13T20:50:44.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067637,1726260644671,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067638,1726260644681,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067639,1726260644691,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067640,1726260644701,"fUST",-502.41,0.00010958,2,"2024-09-13T20:50:44.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067641,1726260644714,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067642,1726260644723,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067643,1726260644732,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067644,1726260644742,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067645,1726260644751,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067646,1726260644761,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067647,1726260644771,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067648,1726260644780,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067649,1726260644790,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067650,1726260644801,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067651,1726260644812,"fUST",-984.76,0.00010958,2,"2024-09-13T20:50:44.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067652,1726260644823,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067653,1726260644833,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.833",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067654,1726260644845,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067655,1726260644854,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067656,1726260644865,"fUST",-222.57812953,0.00010958,2,"2024-09-13T20:50:44.865",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067657,1726260644878,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067658,1726260644890,"fUST",-500.68115583,0.00010958,2,"2024-09-13T20:50:44.890",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067659,1726260644899,"fUST",-3277.86,0.00010958,2,"2024-09-13T20:50:44.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067660,1726260644908,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067661,1726260644918,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.918",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067662,1726260644927,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067663,1726260644937,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067664,1726260644946,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067665,1726260644955,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067666,1726260644964,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067667,1726260644974,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067668,1726260644984,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067669,1726260644994,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:44.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067670,1726260645004,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067671,1726260645013,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067672,1726260645024,"fUST",-391.54057447,0.00010958,2,"2024-09-13T20:50:45.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067673,1726260645035,"fUST",-678.79,0.00010958,2,"2024-09-13T20:50:45.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067674,1726260645044,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067675,1726260645055,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.055",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067676,1726260645064,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067677,1726260645075,"fUST",-500.18170404,0.00010958,2,"2024-09-13T20:50:45.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067678,1726260645086,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.086",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067679,1726260645096,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.096",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067680,1726260645106,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067681,1726260645117,"fUST",-705.69,0.00010958,2,"2024-09-13T20:50:45.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067682,1726260645136,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067683,1726260645147,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067684,1726260645157,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067685,1726260645167,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067686,1726260645177,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.177",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067687,1726260645187,"fUST",-571.95274752,0.00010958,2,"2024-09-13T20:50:45.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067688,1726260645197,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067689,1726260645207,"fUST",-500.29989997,0.00010958,2,"2024-09-13T20:50:45.207",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067690,1726260645218,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067691,1726260645228,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067692,1726260645240,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067693,1726260645251,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067694,1726260645263,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067695,1726260645273,"fUST",-381.98611508,0.00010958,2,"2024-09-13T20:50:45.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067696,1726260645283,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067697,1726260645293,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067698,1726260645303,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067699,1726260645312,"fUST",-453.27090705,0.00010958,2,"2024-09-13T20:50:45.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067700,1726260645322,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067701,1726260645333,"fUST",-501.64053515,0.00010958,2,"2024-09-13T20:50:45.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067702,1726260645345,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067703,1726260645355,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067704,1726260645366,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067705,1726260645376,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067706,1726260645386,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067707,1726260645396,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067708,1726260645406,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067709,1726260645416,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067710,1726260645425,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067711,1726260645436,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067712,1726260645449,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067713,1726260645460,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067714,1726260645471,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.471",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067715,1726260645482,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067716,1726260645493,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067717,1726260645503,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067718,1726260645513,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067719,1726260645522,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067720,1726260645532,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067721,1726260645541,"fUST",-234.25299896,0.00010958,2,"2024-09-13T20:50:45.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067722,1726260645552,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067723,1726260645561,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.561",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067724,1726260645572,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067725,1726260645582,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067726,1726260645593,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.593",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067727,1726260645603,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.603",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067728,1726260645613,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067729,1726260645623,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067730,1726260645633,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067731,1726260645642,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067732,1726260645652,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067733,1726260645661,"fUST",-1556.81,0.00010958,2,"2024-09-13T20:50:45.661",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067734,1726260645672,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.672",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067735,1726260645681,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067736,1726260645691,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067737,1726260645700,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.700",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067738,1726260645710,"fUST",-410.59559825,0.00010958,2,"2024-09-13T20:50:45.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067739,1726260645721,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067741,1726260645730,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067742,1726260645740,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067743,1726260645749,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067744,1726260645759,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067745,1726260645768,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067746,1726260645777,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067748,1726260645787,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067749,1726260645797,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.797",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067750,1726260645806,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.806",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067751,1726260645816,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067752,1726260645828,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.828",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067753,1726260645838,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.838",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067754,1726260645848,"fUST",-11430.48,0.00010958,2,"2024-09-13T20:50:45.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067755,1726260645860,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.860",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067756,1726260645874,"fUST",-533.32639982,0.00010958,2,"2024-09-13T20:50:45.874",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067757,1726260645889,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067758,1726260645899,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067759,1726260645910,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067760,1726260645919,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067761,1726260645929,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.929",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067762,1726260645940,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067763,1726260645950,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067764,1726260645959,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067765,1726260645968,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067766,1726260645979,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067767,1726260645991,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:45.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067768,1726260646001,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.001",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067769,1726260646010,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.010",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067770,1726260646020,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.020",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067771,1726260646030,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067772,1726260646039,"fUST",-500.1152026,0.00010958,2,"2024-09-13T20:50:46.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067774,1726260646048,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067775,1726260646057,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067777,1726260646066,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.066",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067779,1726260646075,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067781,1726260646085,"fUST",-504.49751597,0.00010958,2,"2024-09-13T20:50:46.085",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067782,1726260646107,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.107",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067783,1726260646116,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.116",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067784,1726260646127,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.127",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067785,1726260646139,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067786,1726260646150,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067788,1726260646160,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067790,1726260646170,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.170",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067791,1726260646184,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.184",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067792,1726260646194,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067793,1726260646203,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067795,1726260646213,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067796,1726260646222,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.222",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067797,1726260646233,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.233",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067798,1726260646244,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067799,1726260646253,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067800,1726260646262,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067801,1726260646272,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.272",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067802,1726260646283,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067803,1726260646292,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.292",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067804,1726260646305,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067805,1726260646316,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067806,1726260646326,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067807,1726260646335,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067808,1726260646347,"fUST",-530.36970479,0.00010958,2,"2024-09-13T20:50:46.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067809,1726260646359,"fUST",-509.21625834,0.00010958,2,"2024-09-13T20:50:46.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067810,1726260646370,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067811,1726260646384,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067812,1726260646394,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067813,1726260646405,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067814,1726260646416,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067815,1726260646426,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067816,1726260646435,"fUST",-5602.82,0.00010958,2,"2024-09-13T20:50:46.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067817,1726260646444,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067818,1726260646454,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067819,1726260646464,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.464",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067820,1726260646474,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067821,1726260646484,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067822,1726260646494,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067823,1726260646506,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067824,1726260646518,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067825,1726260646682,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067826,1726260646694,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067827,1726260646704,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067828,1726260646715,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067829,1726260646725,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067830,1726260646735,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067831,1726260646746,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067832,1726260646756,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.756",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067833,1726260646768,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067834,1726260646778,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067835,1726260646789,"fUST",-696.12,0.00010958,2,"2024-09-13T20:50:46.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067836,1726260646801,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067837,1726260646811,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067838,1726260646821,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067839,1726260646831,"fUST",-279.37920822,0.00010958,2,"2024-09-13T20:50:46.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067840,1726260646839,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067841,1726260646848,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067842,1726260646857,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067843,1726260646866,"fUST",-709.84,0.00010958,2,"2024-09-13T20:50:46.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067844,1726260646878,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067845,1726260646891,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067846,1726260646900,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.900",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067847,1726260646909,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.909",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067848,1726260646919,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067849,1726260646927,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067850,1726260646937,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067851,1726260646947,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.947",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067852,1726260646956,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067853,1726260646965,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067854,1726260646975,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067855,1726260646984,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067856,1726260646994,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:46.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067857,1726260647004,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067858,1726260647014,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067859,1726260647026,"fUST",-501.10080565,0.00010958,2,"2024-09-13T20:50:47.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067860,1726260647037,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067861,1726260647046,"fUST",-537.38,0.00010958,2,"2024-09-13T20:50:47.046",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067862,1726260647056,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.056",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067863,1726260647065,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067864,1726260647075,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067865,1726260647084,"fUST",-3671.6,0.00010958,2,"2024-09-13T20:50:47.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067866,1726260647093,"fUST",-583.96262736,0.00010958,2,"2024-09-13T20:50:47.093",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067867,1726260647102,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067868,1726260647110,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067869,1726260647119,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067870,1726260647131,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067871,1726260647141,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067872,1726260647151,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067873,1726260647161,"fUST",-303.20292001,0.00010958,2,"2024-09-13T20:50:47.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067874,1726260647171,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067875,1726260647182,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.182",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067876,1726260647194,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.194",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067877,1726260647205,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067878,1726260647215,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067879,1726260647226,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067880,1726260647237,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067881,1726260647246,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.246",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067882,1726260647255,"fUST",-509.82694272,0.00010958,2,"2024-09-13T20:50:47.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067883,1726260647266,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067884,1726260647277,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067885,1726260647288,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067886,1726260647298,"fUST",-538.57519972,0.00010958,2,"2024-09-13T20:50:47.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067887,1726260647309,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067888,1726260647319,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067889,1726260647330,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.330",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067890,1726260647339,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067891,1726260647348,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.348",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067892,1726260647357,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.357",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067893,1726260647367,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067894,1726260647377,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.377",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067895,1726260647387,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067896,1726260647397,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.397",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067897,1726260647407,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067898,1726260647419,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067899,1726260647430,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067900,1726260647441,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067901,1726260647451,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067902,1726260647472,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067903,1726260647482,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067904,1726260647492,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067905,1726260647503,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.503",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067906,1726260647513,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067907,1726260647523,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.523",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067908,1726260647532,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067909,1726260647542,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067910,1726260647551,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067911,1726260647562,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067912,1726260647574,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067913,1726260647583,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.583",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067914,1726260647594,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067915,1726260647604,"fUST",-7322.57,0.00010958,2,"2024-09-13T20:50:47.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067916,1726260647616,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067917,1726260647626,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.626",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067918,1726260647636,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067919,1726260647647,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.647",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067920,1726260647658,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067921,1726260647669,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067922,1726260647678,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067923,1726260647688,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067924,1726260647698,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067925,1726260647708,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067926,1726260647720,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067927,1726260647730,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067928,1726260647740,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.740",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067929,1726260647752,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067930,1726260647763,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067931,1726260647771,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067932,1726260647784,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067933,1726260647796,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.796",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067934,1726260647809,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067935,1726260647819,"fUST",-261.47482765,0.00010958,2,"2024-09-13T20:50:47.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067936,1726260647830,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.830",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067937,1726260647840,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067938,1726260647852,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067939,1726260647864,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.864",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067940,1726260647873,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.873",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067941,1726260647883,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067942,1726260647895,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.895",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067943,1726260647906,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067944,1726260647917,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.917",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067945,1726260647928,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:47.928",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067946,1726260647940,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067947,1726260647950,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067948,1726260647960,"fUST",-730.38,0.00010958,2,"2024-09-13T20:50:47.960",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067949,1726260647971,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.971",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067950,1726260647983,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067951,1726260647993,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:47.993",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067952,1726260648004,"fUST",-1337.85,0.00010958,2,"2024-09-13T20:50:48.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067953,1726260648014,"fUST",-505.82703956,0.00010958,2,"2024-09-13T20:50:48.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067954,1726260648026,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067955,1726260648038,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067956,1726260648049,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067957,1726260648060,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067958,1726260648070,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067959,1726260648080,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067960,1726260648090,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067961,1726260648103,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067962,1726260648114,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067963,1726260648124,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067964,1726260648134,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067965,1726260648145,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067966,1726260648155,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067967,1726260648167,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067968,1726260648176,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.176",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067969,1726260648186,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067970,1726260648197,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:48.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067971,1726260648208,"fUST",-473.14835907,0.00010958,2,"2024-09-13T20:50:48.208",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067972,1726260648218,"fUST",-1247.06,0.00010959,2,"2024-09-13T20:50:48.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067973,1726260648230,"fUST",-1039.22,0.00010959,2,"2024-09-13T20:50:48.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067974,1726260648243,"fUST",-866.02,0.00010959,2,"2024-09-13T20:50:48.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067975,1726260648253,"fUST",-721.68,0.00010959,2,"2024-09-13T20:50:48.253",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067976,1726260648263,"fUST",-601.4,0.00010959,2,"2024-09-13T20:50:48.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067977,1726260648272,"fUST",-501.17,0.00010959,2,"2024-09-13T20:50:48.272",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067978,1726260648282,"fUST",-417.64,0.00010959,2,"2024-09-13T20:50:48.282",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067979,1726260648291,"fUST",-348.03,0.00010959,2,"2024-09-13T20:50:48.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067980,1726260648302,"fUST",-290.03,0.00010959,2,"2024-09-13T20:50:48.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067981,1726260648312,"fUST",-241.69,0.00010959,2,"2024-09-13T20:50:48.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067982,1726260648324,"fUST",-201.41,0.00010959,2,"2024-09-13T20:50:48.324",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067983,1726260648334,"fUST",-167.84,0.00010959,2,"2024-09-13T20:50:48.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067984,1726260648343,"fUST",-420.0,0.00010967,2,"2024-09-13T20:50:48.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067985,1726260648353,"fUST",-644.85159703,0.00010973,2,"2024-09-13T20:50:48.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067986,1726260648363,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067987,1726260648373,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067988,1726260648383,"fUST",-253.94919461,0.00010973,2,"2024-09-13T20:50:48.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067989,1726260648394,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067990,1726260648403,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067991,1726260648413,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067992,1726260648423,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067993,1726260648432,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067994,1726260648444,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067995,1726260648454,"fUST",-173.88108674,0.00010973,2,"2024-09-13T20:50:48.454",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067996,1726260648464,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.464",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067997,1726260648474,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067998,1726260648483,"fUST",-503.82643064,0.00010973,2,"2024-09-13T20:50:48.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338067999,1726260648493,"fUST",-175.24098282,0.00010973,2,"2024-09-13T20:50:48.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068000,1726260648502,"fUST",-200.30015363,0.00010973,2,"2024-09-13T20:50:48.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068001,1726260648512,"fUST",-160.01011669,0.00010973,2,"2024-09-13T20:50:48.512",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068002,1726260648522,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068003,1726260648531,"fUST",-314.24487096,0.00010973,2,"2024-09-13T20:50:48.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068004,1726260648540,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068005,1726260648549,"fUST",-235.67851939,0.00010973,2,"2024-09-13T20:50:48.549",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068006,1726260648559,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068007,1726260648569,"fUST",-278.26641422,0.00010973,2,"2024-09-13T20:50:48.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068008,1726260648578,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.578",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068009,1726260648587,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068010,1726260648597,"fUST",-336.4641179,0.00010973,2,"2024-09-13T20:50:48.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068011,1726260648606,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068012,1726260648615,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068013,1726260648624,"fUST",-500.0,0.00010973,2,"2024-09-13T20:50:48.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068014,1726260648633,"fUST",-513.04793827,0.00010973,2,"2024-09-13T20:50:48.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068015,1726260648643,"fUST",-310.3754608,0.00010995,2,"2024-09-13T20:50:48.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068016,1726260648652,"fUST",-310.3754608,0.00011132,2,"2024-09-13T20:50:48.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068017,1726260648773,"fUST",-500.0,0.00011229,2,"2024-09-13T20:50:48.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068018,1726260648793,"fUST",-815.81,0.00011229,2,"2024-09-13T20:50:48.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068019,1726260648803,"fUST",-500.0,0.00011229,2,"2024-09-13T20:50:48.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068020,1726260648813,"fUST",-7322.57,0.00011229,2,"2024-09-13T20:50:48.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068021,1726260648822,"fUST",-761.1,0.0001123,2,"2024-09-13T20:50:48.822",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068022,1726260648831,"fUST",-761.1,0.0001123,2,"2024-09-13T20:50:48.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068023,1726260648840,"fUST",-500.0,0.0001123,2,"2024-09-13T20:50:48.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068024,1726260648849,"fUST",-569.91,0.0001123,2,"2024-09-13T20:50:48.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068025,1726260648859,"fUST",-569.91,0.0001123,2,"2024-09-13T20:50:48.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068026,1726260648868,"fUST",-569.91,0.0001123,2,"2024-09-13T20:50:48.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068027,1726260648878,"fUST",-815.81,0.0001123,2,"2024-09-13T20:50:48.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068028,1726260648887,"fUST",-500.0,0.0001123,2,"2024-09-13T20:50:48.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068029,1726260648896,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:50:48.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068030,1726260648905,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:50:48.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068031,1726260648915,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:50:48.915",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068032,1726260648924,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:50:48.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068033,1726260648933,"fUST",-7322.57,0.0001123,2,"2024-09-13T20:50:48.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068034,1726260648942,"fUST",-7322.79446042,0.0001123,2,"2024-09-13T20:50:48.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068035,1726260648951,"fUST",-1337.85,0.0001123,2,"2024-09-13T20:50:48.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068036,1726260648961,"fUST",-1337.85,0.0001123,2,"2024-09-13T20:50:48.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068037,1726260648970,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:48.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068038,1726260648979,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:48.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068039,1726260648988,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:48.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068040,1726260648997,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:48.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068041,1726260649007,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:49.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068042,1726260649015,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:49.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068043,1726260649025,"fUST",-761.1,0.00011231,2,"2024-09-13T20:50:49.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068044,1726260649034,"fUST",-761.22,0.00011231,2,"2024-09-13T20:50:49.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068045,1726260649044,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068046,1726260649053,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068047,1726260649062,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068048,1726260649073,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068049,1726260649082,"fUST",-322.87420927,0.00011231,2,"2024-09-13T20:50:49.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068050,1726260649091,"fUST",-569.91,0.00011231,2,"2024-09-13T20:50:49.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068051,1726260649101,"fUST",-569.91,0.00011231,2,"2024-09-13T20:50:49.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068052,1726260649110,"fUST",-569.91,0.00011231,2,"2024-09-13T20:50:49.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068053,1726260649119,"fUST",-569.91,0.00011231,2,"2024-09-13T20:50:49.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068054,1726260649131,"fUST",-569.91027643,0.00011231,2,"2024-09-13T20:50:49.131",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068055,1726260649140,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.140",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068056,1726260649150,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.150",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068057,1726260649159,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068058,1726260649169,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.169",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068059,1726260649178,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.178",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068060,1726260649188,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.188",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068061,1726260649197,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.197",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068062,1726260649206,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068063,1726260649216,"fUST",-815.81,0.00011231,2,"2024-09-13T20:50:49.216",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068064,1726260649226,"fUST",-815.95577679,0.00011231,2,"2024-09-13T20:50:49.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068065,1726260649237,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.237",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068066,1726260649247,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.247",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068067,1726260649257,"fUST",-494.07866338,0.00011231,2,"2024-09-13T20:50:49.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068068,1726260649267,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068069,1726260649276,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068070,1726260649286,"fUST",-500.0,0.00011231,2,"2024-09-13T20:50:49.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068071,1726260649296,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068072,1726260649305,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068073,1726260649315,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.315",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068074,1726260649324,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.324",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068075,1726260649333,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068076,1726260649343,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068077,1726260649353,"fUST",-1337.85,0.00011231,2,"2024-09-13T20:50:49.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068078,1726260649362,"fUST",-1338.0200998,0.00011231,2,"2024-09-13T20:50:49.362",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068079,1726260649371,"fUST",-76956.83955265,0.00011232,3,"2024-09-13T20:50:49.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068080,1726260649390,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068081,1726260649400,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068082,1726260649410,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068083,1726260649420,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068084,1726260649429,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068085,1726260649439,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068086,1726260649449,"fUST",-394.8784096,0.00011232,2,"2024-09-13T20:50:49.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068087,1726260649458,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068088,1726260649467,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.467",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068089,1726260649477,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068090,1726260649487,"fUST",-225.81420961,0.00011232,2,"2024-09-13T20:50:49.487",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068091,1726260649497,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.497",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068092,1726260649506,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068093,1726260649515,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068094,1726260649524,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068095,1726260649534,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068096,1726260649543,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068097,1726260649553,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068098,1726260649562,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068099,1726260649571,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068100,1726260649581,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068101,1726260649590,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068102,1726260649600,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068103,1726260649609,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068104,1726260649618,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068105,1726260649631,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068106,1726260649640,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.640",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068107,1726260649649,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068108,1726260649658,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068109,1726260649667,"fUST",-247.2713932,0.00011232,2,"2024-09-13T20:50:49.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068110,1726260649677,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.677",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068111,1726260649686,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068112,1726260649695,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068113,1726260649706,"fUST",-500.85181804,0.00011232,2,"2024-09-13T20:50:49.706",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068114,1726260649715,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068115,1726260649724,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068116,1726260649735,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068117,1726260649747,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068118,1726260649757,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068119,1726260649766,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.766",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068120,1726260649777,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068121,1726260649788,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.788",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068122,1726260649799,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068123,1726260649809,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068124,1726260649820,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.820",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068125,1726260649831,"fUST",-223.23213034,0.00011232,2,"2024-09-13T20:50:49.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068126,1726260649840,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068127,1726260649851,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068128,1726260649861,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068129,1726260649871,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068130,1726260649882,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068131,1726260649894,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068132,1726260649904,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068133,1726260649915,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.915",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068134,1726260649924,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068135,1726260649935,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068136,1726260649944,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.944",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068137,1726260649954,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068138,1726260649964,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068139,1726260649975,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068140,1726260649987,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:49.987",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068141,1726260649998,"fUST",-504.67176985,0.00011232,2,"2024-09-13T20:50:49.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068142,1726260650009,"fUST",-412.62884679,0.00011232,2,"2024-09-13T20:50:50.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068143,1726260650022,"fUST",-564.87829678,0.00011232,2,"2024-09-13T20:50:50.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068144,1726260650033,"fUST",-543.93967443,0.00011232,2,"2024-09-13T20:50:50.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068145,1726260650043,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068146,1726260650053,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068147,1726260650063,"fUST",-177.53288623,0.00011232,2,"2024-09-13T20:50:50.063",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068148,1726260650072,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068149,1726260650084,"fUST",-501.44938147,0.00011232,2,"2024-09-13T20:50:50.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068150,1726260650095,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.095",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068151,1726260650104,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.104",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068152,1726260650114,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068153,1726260650124,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068154,1726260650133,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068155,1726260650142,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068156,1726260650152,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068157,1726260650162,"fUST",-548.44372138,0.00011232,2,"2024-09-13T20:50:50.162",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068158,1726260650171,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068159,1726260650181,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.181",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068160,1726260650191,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068161,1726260650201,"fUST",-574.61775671,0.00011232,2,"2024-09-13T20:50:50.201",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068162,1726260650212,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068163,1726260650221,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068164,1726260650230,"fUST",-500.53256308,0.00011232,2,"2024-09-13T20:50:50.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068165,1726260650243,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068166,1726260650252,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.252",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068167,1726260650262,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.262",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068168,1726260650273,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068169,1726260650284,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068170,1726260650293,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068171,1726260650302,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068172,1726260650313,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.313",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068173,1726260650323,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.323",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068174,1726260650333,"fUST",-501.65944163,0.00011232,2,"2024-09-13T20:50:50.333",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068175,1726260650344,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.344",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068176,1726260650353,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068177,1726260650364,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068178,1726260650376,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068179,1726260650385,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068180,1726260650394,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068181,1726260650404,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068182,1726260650414,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068183,1726260650423,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.423",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068184,1726260650432,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068185,1726260650441,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068186,1726260650451,"fUST",-500.4735399,0.00011232,2,"2024-09-13T20:50:50.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068187,1726260650461,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.461",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068188,1726260650470,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068189,1726260650479,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068190,1726260650489,"fUST",-398.1407654,0.00011232,2,"2024-09-13T20:50:50.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068191,1726260650497,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.497",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068192,1726260650507,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068193,1726260650516,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.516",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068194,1726260650620,"fUST",-617.82005344,0.00011232,2,"2024-09-13T20:50:50.620",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068195,1726260650631,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.631",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068196,1726260650641,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.641",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068197,1726260650651,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.651",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068198,1726260650662,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068199,1726260650673,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.673",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068200,1726260650682,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068201,1726260650692,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068202,1726260650702,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068203,1726260650711,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068204,1726260650721,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068205,1726260650731,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.731",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068206,1726260650742,"fUST",-525.22823723,0.00011232,2,"2024-09-13T20:50:50.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068207,1726260650752,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068208,1726260650760,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068209,1726260650769,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068210,1726260650781,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068211,1726260650792,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068212,1726260650802,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068213,1726260650815,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068214,1726260650823,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068215,1726260650832,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068216,1726260650844,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.844",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068217,1726260650855,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.855",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068218,1726260650866,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068219,1726260650877,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.877",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068220,1726260650888,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068221,1726260650898,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068222,1726260650908,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068223,1726260650918,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.918",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068224,1726260650927,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068225,1726260650937,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068226,1726260650946,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068227,1726260650957,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068228,1726260650966,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068229,1726260650975,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068230,1726260650985,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.985",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068231,1726260650994,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:50.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068232,1726260651004,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068233,1726260651013,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068234,1726260651023,"fUST",-226.56800956,0.00011232,2,"2024-09-13T20:50:51.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068235,1726260651032,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068236,1726260651042,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068237,1726260651053,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068238,1726260651062,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068239,1726260651076,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.076",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068240,1726260651087,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068241,1726260651098,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068242,1726260651108,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068243,1726260651120,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068244,1726260651130,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.130",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068245,1726260651141,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.141",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068246,1726260651153,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068247,1726260651164,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068248,1726260651175,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068249,1726260651187,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068250,1726260651198,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068251,1726260651207,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.207",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068252,1726260651219,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.219",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068253,1726260651232,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068254,1726260651245,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068255,1726260651254,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068256,1726260651263,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.263",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068257,1726260651273,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068258,1726260651282,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.282",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068259,1726260651291,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068260,1726260651302,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068261,1726260651312,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068262,1726260651322,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068263,1726260651332,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.332",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068264,1726260651341,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068265,1726260651351,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.351",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068266,1726260651362,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.362",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068267,1726260651372,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.372",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068268,1726260651383,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.383",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068269,1726260651393,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.393",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068270,1726260651405,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068271,1726260651414,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068272,1726260651425,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068273,1726260651434,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068274,1726260651443,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.443",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068275,1726260651453,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.453",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068276,1726260651462,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068277,1726260651472,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068278,1726260651481,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068279,1726260651491,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068280,1726260651501,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068281,1726260651511,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.511",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068282,1726260651525,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068283,1726260651535,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068284,1726260651546,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068285,1726260651557,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.557",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068286,1726260651566,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068287,1726260651576,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068288,1726260651586,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068289,1726260651598,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068290,1726260651610,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068291,1726260651622,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.622",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068292,1726260651632,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068293,1726260651642,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068294,1726260651652,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068295,1726260651661,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.661",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068296,1726260651671,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068297,1726260651681,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068298,1726260651691,"fUST",-215.34495537,0.00011232,2,"2024-09-13T20:50:51.691",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068299,1726260651701,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068300,1726260651711,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068301,1726260651720,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068302,1726260651730,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068303,1726260651739,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068304,1726260651748,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.748",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068305,1726260651757,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068306,1726260651766,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.766",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068307,1726260651776,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068308,1726260651785,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.785",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068309,1726260651794,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068310,1726260651803,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068311,1726260651813,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.813",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068312,1726260651824,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.824",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068313,1726260651836,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068314,1726260651845,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068315,1726260651856,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068316,1726260651866,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068317,1726260651876,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068318,1726260651884,"fUST",-501.98480603,0.00011232,2,"2024-09-13T20:50:51.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068319,1726260651894,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068320,1726260651903,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068321,1726260651912,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068322,1726260651921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068323,1726260651931,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068324,1726260651940,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.940",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068325,1726260651949,"fUST",-763.18,0.00011232,2,"2024-09-13T20:50:51.949",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068326,1726260651958,"fUST",-705.68,0.00011232,2,"2024-09-13T20:50:51.958",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068327,1726260651968,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068328,1726260651976,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068329,1726260651986,"fUST",-595.73,0.00011232,2,"2024-09-13T20:50:51.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068330,1726260651995,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:51.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068331,1726260652005,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068332,1726260652014,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.014",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068333,1726260652026,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068334,1726260652038,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068335,1726260652051,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068336,1726260652061,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068337,1726260652071,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068338,1726260652081,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068339,1726260652090,"fUST",-362.46419661,0.00011232,2,"2024-09-13T20:50:52.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068340,1726260652099,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068341,1726260652108,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068342,1726260652118,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068343,1726260652128,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068344,1726260652138,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068345,1726260652148,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068346,1726260652157,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068347,1726260652166,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068348,1726260652177,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.177",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068349,1726260652187,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068350,1726260652198,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068351,1726260652208,"fUST",-547.50921917,0.00011232,2,"2024-09-13T20:50:52.208",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068352,1726260652219,"fUST",-501.13742906,0.00011232,2,"2024-09-13T20:50:52.219",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068353,1726260652228,"fUST",-524.07508133,0.00011232,2,"2024-09-13T20:50:52.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068354,1726260652244,"fUST",-279.81274942,0.00011232,2,"2024-09-13T20:50:52.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068355,1726260652257,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068356,1726260652267,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068357,1726260652382,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.382",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068358,1726260652419,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068359,1726260652429,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068360,1726260652439,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068361,1726260652448,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068362,1726260652458,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068363,1726260652468,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068364,1726260652477,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068365,1726260652486,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068366,1726260652496,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068367,1726260652506,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.506",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068368,1726260652515,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068369,1726260652525,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.525",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068370,1726260652535,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068371,1726260652544,"fUST",-540.83,0.00011232,2,"2024-09-13T20:50:52.544",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068372,1726260652553,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068373,1726260652563,"fUST",-1694.52,0.00011232,2,"2024-09-13T20:50:52.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068374,1726260652572,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068375,1726260652581,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068376,1726260652591,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068377,1726260652600,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068378,1726260652610,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.610",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068379,1726260652619,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.619",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068380,1726260652629,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.629",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068381,1726260652638,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068382,1726260652648,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068383,1726260652657,"fUST",-501.54534257,0.00011232,2,"2024-09-13T20:50:52.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068384,1726260652666,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068385,1726260652675,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068386,1726260652684,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068387,1726260652695,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068388,1726260652704,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068389,1726260652713,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.713",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068390,1726260652723,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068391,1726260652732,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068392,1726260652741,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.741",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068393,1726260652750,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068394,1726260652759,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068395,1726260652769,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.769",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068396,1726260652778,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.778",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068397,1726260652787,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068398,1726260652796,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.796",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068399,1726260652806,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.806",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068400,1726260652815,"fUST",-635.83696666,0.00011232,2,"2024-09-13T20:50:52.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068401,1726260652825,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068402,1726260652834,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068403,1726260652843,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068404,1726260652853,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068405,1726260652862,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.862",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068406,1726260652872,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068407,1726260652882,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068408,1726260652891,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.891",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068409,1726260652901,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.901",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068410,1726260652910,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068411,1726260652919,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068412,1726260652928,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.928",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068413,1726260652937,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.937",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068414,1726260652946,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068415,1726260652956,"fUST",-517.37046051,0.00011232,2,"2024-09-13T20:50:52.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068416,1726260652965,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068417,1726260652974,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068418,1726260652983,"fUST",-565.57716385,0.00011232,2,"2024-09-13T20:50:52.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068419,1726260652992,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:52.992",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068420,1726260653002,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068421,1726260653011,"fUST",-1405.24,0.00011232,2,"2024-09-13T20:50:53.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068422,1726260653021,"fUST",-523.49,0.00011232,2,"2024-09-13T20:50:53.021",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068423,1726260653030,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068424,1726260653040,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068425,1726260653049,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068426,1726260653059,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.059",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068427,1726260653069,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.069",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068428,1726260653078,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068429,1726260653088,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068430,1726260653097,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068431,1726260653106,"fUST",-752.51,0.00011232,2,"2024-09-13T20:50:53.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068432,1726260653115,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.115",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068433,1726260653125,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068434,1726260653142,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068435,1726260653151,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.151",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068436,1726260653161,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068437,1726260653171,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068438,1726260653180,"fUST",-209.76874097,0.00011232,2,"2024-09-13T20:50:53.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068439,1726260653189,"fUST",-1394.59,0.00011232,2,"2024-09-13T20:50:53.189",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068440,1726260653199,"fUST",-506.56920911,0.00011232,2,"2024-09-13T20:50:53.199",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068441,1726260653208,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.208",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068442,1726260653217,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068443,1726260653226,"fUST",-759.15,0.00011232,2,"2024-09-13T20:50:53.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068444,1726260653235,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.235",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068445,1726260653245,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068446,1726260653256,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.256",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068447,1726260653266,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068448,1726260653275,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068449,1726260653284,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068450,1726260653294,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068451,1726260653303,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068452,1726260653312,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068453,1726260653322,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.322",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068454,1726260653331,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068455,1726260653341,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068456,1726260653350,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068457,1726260653359,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068458,1726260653369,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068459,1726260653379,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068460,1726260653388,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.388",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068461,1726260653398,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068462,1726260653407,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068463,1726260653416,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068464,1726260653426,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068465,1726260653435,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.435",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068466,1726260653444,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.444",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068467,1726260653453,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.453",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068468,1726260653462,"fUST",-694.14,0.00011232,2,"2024-09-13T20:50:53.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068469,1726260653473,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068470,1726260653483,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068471,1726260653492,"fUST",-524.20943217,0.00011232,2,"2024-09-13T20:50:53.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068472,1726260653501,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.501",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068473,1726260653510,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.510",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068474,1726260653520,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068475,1726260653529,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068476,1726260653538,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068477,1726260653548,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068478,1726260653558,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068479,1726260653568,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068480,1726260653577,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068481,1726260653586,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.586",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068482,1726260653595,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068483,1726260653605,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068484,1726260653613,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068485,1726260653623,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068486,1726260653633,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.633",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068487,1726260653642,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068488,1726260653652,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068489,1726260653661,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.661",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068490,1726260653670,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.670",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068491,1726260653680,"fUST",-640.61,0.00011232,2,"2024-09-13T20:50:53.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068492,1726260653690,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.690",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068493,1726260653699,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068494,1726260653708,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068495,1726260653717,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.717",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068496,1726260653726,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068497,1726260653736,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068498,1726260653745,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068499,1726260653754,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068500,1726260653763,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068501,1726260653772,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.772",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068502,1726260653781,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068503,1726260653790,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068504,1726260653799,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068505,1726260653809,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.809",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068506,1726260653818,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.818",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068507,1726260653827,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.827",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068508,1726260653932,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068509,1726260653942,"fUST",-501.75227839,0.00011232,2,"2024-09-13T20:50:53.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068510,1726260653952,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.952",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068511,1726260653961,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068512,1726260653970,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068513,1726260653979,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068514,1726260653988,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068515,1726260653998,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:53.998",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068516,1726260654007,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068517,1726260654016,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068518,1726260654027,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068519,1726260654036,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068520,1726260654045,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068521,1726260654054,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068522,1726260654064,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068523,1726260654073,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068524,1726260654082,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068525,1726260654091,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068526,1726260654100,"fUST",-501.81091085,0.00011232,2,"2024-09-13T20:50:54.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068527,1726260654110,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068528,1726260654119,"fUST",-495.35219988,0.00011232,2,"2024-09-13T20:50:54.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068529,1726260654129,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068530,1726260654138,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.138",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068531,1726260654147,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068532,1726260654157,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068533,1726260654166,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068534,1726260654175,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068535,1726260654184,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.184",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068536,1726260654193,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068537,1726260654203,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068538,1726260654211,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068539,1726260654221,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.221",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068540,1726260654230,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068541,1726260654239,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.239",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068542,1726260654252,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.252",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068543,1726260654261,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068544,1726260654270,"fUST",-1241.95,0.00011232,2,"2024-09-13T20:50:54.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068545,1726260654279,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.279",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068546,1726260654288,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068547,1726260654298,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068548,1726260654307,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.307",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068549,1726260654316,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068550,1726260654326,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068551,1726260654336,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068552,1726260654345,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068553,1726260654355,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068554,1726260654364,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068555,1726260654373,"fUST",-333.48451245,0.00011232,2,"2024-09-13T20:50:54.373",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068556,1726260654384,"fUST",-1503.93,0.00011232,2,"2024-09-13T20:50:54.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068557,1726260654394,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068558,1726260654404,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068559,1726260654414,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.414",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068560,1726260654425,"fUST",-509.28291277,0.00011232,2,"2024-09-13T20:50:54.425",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068561,1726260654436,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068562,1726260654446,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068563,1726260654457,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.457",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068564,1726260654467,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.467",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068565,1726260654477,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068566,1726260654487,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.487",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068567,1726260654498,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.498",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068568,1726260654509,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068569,1726260654521,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.521",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068570,1726260654534,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068571,1726260654544,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.544",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068572,1726260654555,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.555",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068573,1726260654566,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068574,1726260654576,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068575,1726260654587,"fUST",-506.97734785,0.00011232,2,"2024-09-13T20:50:54.587",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068576,1726260654598,"fUST",-5912.31,0.00011232,2,"2024-09-13T20:50:54.598",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068577,1726260654614,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.614",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068578,1726260654635,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068579,1726260654652,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.652",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068580,1726260654675,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068581,1726260654696,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068582,1726260654716,"fUST",-543.10081494,0.00011232,2,"2024-09-13T20:50:54.716",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068583,1726260654734,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068584,1726260654751,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068585,1726260654765,"fUST",-692.89,0.00011232,2,"2024-09-13T20:50:54.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068586,1726260654783,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068587,1726260654801,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:54.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068588,1726260654817,"fUST",-2240.05,0.00011232,2,"2024-09-13T20:50:54.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068589,1726260654829,"fUST",-311.64306905,0.00011232,2,"2024-09-13T20:50:54.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068590,1726260655663,"fUST",-529.85376193,0.00010958,2,"2024-09-13T20:50:55.663",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068591,1726260655673,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:55.673",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068592,1726260655682,"fUST",-500.0,0.00010958,2,"2024-09-13T20:50:55.682",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068593,1726260655692,"fUST",-188.35693095,0.00011232,2,"2024-09-13T20:50:55.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068594,1726260655702,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.702",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068595,1726260655712,"fUST",-861.38,0.00011232,2,"2024-09-13T20:50:55.712",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068596,1726260655722,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.722",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068597,1726260655734,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068598,1726260655745,"fUST",-617.96204622,0.00011232,2,"2024-09-13T20:50:55.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068599,1726260655757,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.757",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068600,1726260655768,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068601,1726260655779,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068602,1726260655790,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068603,1726260655799,"fUST",-644.11,0.00011232,2,"2024-09-13T20:50:55.799",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068604,1726260655808,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.808",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068605,1726260655817,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.817",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068606,1726260655826,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068607,1726260655834,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068608,1726260655843,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068609,1726260655852,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068610,1726260655862,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.862",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068611,1726260655871,"fUST",-955.82,0.00011232,2,"2024-09-13T20:50:55.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068612,1726260655882,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068613,1726260655892,"fUST",-720.14,0.00011232,2,"2024-09-13T20:50:55.892",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068614,1726260655903,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068615,1726260655913,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068616,1726260655923,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068617,1726260655934,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.934",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068618,1726260655945,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068619,1726260655955,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068620,1726260655964,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068621,1726260655975,"fUST",-560.57,0.00011232,2,"2024-09-13T20:50:55.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068622,1726260655987,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.987",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068623,1726260655997,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:55.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068624,1726260656006,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068625,1726260656017,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.017",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068626,1726260656029,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068627,1726260656040,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068628,1726260656051,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068629,1726260656062,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068630,1726260656072,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068631,1726260656082,"fUST",-528.47076843,0.00011232,2,"2024-09-13T20:50:56.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068632,1726260656092,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068633,1726260656101,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.101",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068634,1726260656110,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068635,1726260656120,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.120",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068636,1726260656132,"fUST",-503.41646516,0.00011232,2,"2024-09-13T20:50:56.132",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068637,1726260656142,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068638,1726260656152,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068639,1726260656164,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.164",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068640,1726260656174,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068641,1726260656184,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.184",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068642,1726260656195,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068643,1726260656206,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.206",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068644,1726260656217,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068645,1726260656228,"fUST",-714.69,0.00011232,2,"2024-09-13T20:50:56.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068646,1726260656240,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.240",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068647,1726260656251,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068648,1726260656261,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068649,1726260656275,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.275",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068650,1726260656285,"fUST",-502.41,0.00011232,2,"2024-09-13T20:50:56.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068651,1726260656298,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068652,1726260656308,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068653,1726260656318,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.318",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068654,1726260656328,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.328",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068655,1726260656341,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068656,1726260656350,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068657,1726260656362,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.362",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068658,1726260656374,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068659,1726260656384,"fUST",-503.19140818,0.00011232,2,"2024-09-13T20:50:56.384",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068660,1726260656394,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068661,1726260656403,"fUST",-984.76,0.00011232,2,"2024-09-13T20:50:56.403",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068662,1726260656412,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.412",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068663,1726260656421,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.421",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068664,1726260656432,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068665,1726260656441,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068666,1726260656451,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068667,1726260656462,"fUST",-3277.86,0.00011232,2,"2024-09-13T20:50:56.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068668,1726260656472,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.472",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068669,1726260656483,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.483",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068670,1726260656494,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.494",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068671,1726260656505,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068672,1726260656515,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.515",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068673,1726260656524,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068674,1726260656534,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.534",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068675,1726260656544,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.544",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068676,1726260656554,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.554",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068677,1726260656566,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068678,1726260656575,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.575",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068679,1726260656584,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068680,1726260656595,"fUST",-678.79,0.00011232,2,"2024-09-13T20:50:56.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068681,1726260656606,"fUST",-501.63017044,0.00011232,2,"2024-09-13T20:50:56.606",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068682,1726260656617,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.617",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068683,1726260656626,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.626",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068684,1726260656646,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068685,1726260656655,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068686,1726260656665,"fUST",-705.69,0.00011232,2,"2024-09-13T20:50:56.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068687,1726260656674,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068688,1726260656683,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.683",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068689,1726260656692,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.692",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068690,1726260656701,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.701",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068691,1726260656710,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.710",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068692,1726260656723,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068693,1726260656733,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.733",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068694,1726260656742,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068695,1726260656752,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068696,1726260656762,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.762",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068697,1726260656771,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068698,1726260656781,"fUST",-642.64413598,0.00011232,2,"2024-09-13T20:50:56.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068699,1726260656790,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068700,1726260656800,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068701,1726260656811,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068702,1726260656823,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068703,1726260656834,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068704,1726260656846,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068705,1726260656857,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068706,1726260656869,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068707,1726260656883,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.883",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068708,1726260656893,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068709,1726260656905,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068710,1726260656914,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068711,1726260656923,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068712,1726260656932,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068713,1726260656941,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068714,1726260656951,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068715,1726260656962,"fUST",-501.63745974,0.00011232,2,"2024-09-13T20:50:56.962",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068716,1726260656972,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068717,1726260656981,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068718,1726260656991,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:56.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068719,1726260657000,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068720,1726260657009,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068721,1726260657019,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068722,1726260657029,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.029",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068723,1726260657039,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068724,1726260657050,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068725,1726260657060,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068726,1726260657071,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068727,1726260657081,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068728,1726260657091,"fUST",-500.82846974,0.00011232,2,"2024-09-13T20:50:57.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068729,1726260657102,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068730,1726260657114,"fUST",-1556.81,0.00011232,2,"2024-09-13T20:50:57.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068731,1726260657124,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068732,1726260657135,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.135",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068733,1726260657144,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068734,1726260657155,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068735,1726260657166,"fUST",-449.00367439,0.00011232,2,"2024-09-13T20:50:57.166",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068736,1726260657180,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068737,1726260657191,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068738,1726260657200,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068739,1726260657210,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.210",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068740,1726260657220,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068741,1726260657229,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.229",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068742,1726260657238,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068743,1726260657250,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.250",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068744,1726260657261,"fUST",-501.19507603,0.00011232,2,"2024-09-13T20:50:57.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068745,1726260657270,"fUST",-11430.48,0.00011232,2,"2024-09-13T20:50:57.270",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068746,1726260657280,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068747,1726260657293,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.293",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068748,1726260657303,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.303",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068749,1726260657315,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.315",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068750,1726260657326,"fUST",-502.72398408,0.00011232,2,"2024-09-13T20:50:57.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068751,1726260657335,"fUST",-259.51596515,0.00011232,2,"2024-09-13T20:50:57.335",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068752,1726260657345,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.345",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068753,1726260657355,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.355",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068754,1726260657365,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.365",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068755,1726260657374,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068756,1726260657386,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068757,1726260657398,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.398",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068758,1726260657408,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.408",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068759,1726260657418,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068760,1726260657428,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.428",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068761,1726260657438,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068762,1726260657448,"fUST",-533.1880343,0.00011232,2,"2024-09-13T20:50:57.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068763,1726260657459,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068764,1726260657470,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068765,1726260657480,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.480",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068766,1726260657489,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068767,1726260657499,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068768,1726260657510,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.510",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068769,1726260657520,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.520",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068770,1726260657530,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068771,1726260657540,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.540",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068772,1726260657551,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.551",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068773,1726260657562,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068774,1726260657574,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068775,1726260657584,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068776,1726260657593,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.593",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068777,1726260657604,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068778,1726260657615,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.615",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068779,1726260657625,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.625",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068780,1726260657637,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068781,1726260657647,"fUST",-508.79722413,0.00011232,2,"2024-09-13T20:50:57.647",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068782,1726260657657,"fUST",-5602.82,0.00011232,2,"2024-09-13T20:50:57.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068783,1726260657667,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.667",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068784,1726260657678,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068785,1726260657687,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068786,1726260657698,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068787,1726260657709,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.709",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068788,1726260657719,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.719",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068789,1726260657728,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.728",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068790,1726260657739,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068791,1726260657750,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.750",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068792,1726260657761,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068793,1726260657771,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068794,1726260657783,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068795,1726260657793,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068796,1726260657802,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068797,1726260657814,"fUST",-500.65173746,0.00011232,2,"2024-09-13T20:50:57.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068798,1726260657826,"fUST",-529.44382981,0.00011232,2,"2024-09-13T20:50:57.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068799,1726260657837,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.837",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068800,1726260657847,"fUST",-460.97123931,0.00011232,2,"2024-09-13T20:50:57.847",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068801,1726260657859,"fUST",-696.12,0.00011232,2,"2024-09-13T20:50:57.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068802,1726260657869,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068803,1726260657879,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.879",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068804,1726260657899,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068805,1726260657910,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068806,1726260657921,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.921",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068807,1726260657932,"fUST",-584.04066736,0.00011232,2,"2024-09-13T20:50:57.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068808,1726260657943,"fUST",-709.84,0.00011232,2,"2024-09-13T20:50:57.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068809,1726260657956,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068810,1726260657968,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.968",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068811,1726260657978,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068812,1726260657987,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.987",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068813,1726260657997,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:57.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068814,1726260658006,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068815,1726260658016,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068816,1726260658026,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068817,1726260658036,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.036",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068818,1726260658046,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.046",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068819,1726260658057,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068820,1726260658068,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068821,1726260658079,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.079",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068822,1726260658089,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.089",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068823,1726260658098,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068824,1726260658108,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068825,1726260658119,"fUST",-537.38,0.00011232,2,"2024-09-13T20:50:58.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068826,1726260658299,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068827,1726260658311,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068828,1726260658321,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068829,1726260658331,"fUST",-3671.6,0.00011232,2,"2024-09-13T20:50:58.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068830,1726260658341,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068831,1726260658350,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068832,1726260658360,"fUST",-396.786149,0.00011232,2,"2024-09-13T20:50:58.360",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068833,1726260658368,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.368",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068834,1726260658378,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068835,1726260658387,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.387",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068836,1726260658396,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.396",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068837,1726260658405,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068838,1726260658415,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068839,1726260658424,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068840,1726260658434,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.434",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068841,1726260658446,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068842,1726260658458,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068843,1726260658468,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068844,1726260658481,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068845,1726260658491,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.491",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068846,1726260658502,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068847,1726260658512,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.512",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068848,1726260658524,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068849,1726260658535,"fUST",-503.10018655,0.00011232,2,"2024-09-13T20:50:58.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068850,1726260658545,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.545",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068851,1726260658555,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.555",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068852,1726260658567,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.567",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068853,1726260658576,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068854,1726260658588,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068855,1726260658597,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068856,1726260658607,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.607",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068857,1726260658616,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068858,1726260658626,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.626",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068859,1726260658636,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.636",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068860,1726260658646,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068861,1726260658656,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068862,1726260658668,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.668",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068863,1726260658678,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068864,1726260658687,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068865,1726260658696,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068866,1726260658705,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068867,1726260658714,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068868,1726260658724,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.724",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068869,1726260658734,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068870,1726260658743,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.743",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068871,1726260658752,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.752",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068872,1726260658761,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068873,1726260658771,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068874,1726260658780,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068875,1726260658789,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068876,1726260658798,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068877,1726260658807,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068878,1726260658816,"fUST",-730.38,0.00011232,2,"2024-09-13T20:50:58.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068879,1726260658825,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068880,1726260658834,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.834",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068881,1726260658843,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068882,1726260658852,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.852",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068883,1726260658861,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068884,1726260658870,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.870",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068885,1726260658880,"fUST",-500.0,0.00011232,2,"2024-09-13T20:50:58.880",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068886,1726260658888,"fUST",-310.3754608,0.00011269,2,"2024-09-13T20:50:58.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068887,1726260658898,"fUST",-500.0,0.00011273,2,"2024-09-13T20:50:58.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068888,1726260658907,"fUST",-150.01588066,0.00011273,2,"2024-09-13T20:50:58.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068889,1726260658916,"fUST",-500.0,0.00011273,2,"2024-09-13T20:50:58.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068890,1726260658926,"fUST",-500.0,0.00011273,2,"2024-09-13T20:50:58.926",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068891,1726260658935,"fUST",-310.3754608,0.00011406,2,"2024-09-13T20:50:58.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068892,1726260658945,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:58.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068893,1726260658955,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:58.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068894,1726260658964,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:58.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068895,1726260658973,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:58.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068896,1726260658981,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:58.981",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068897,1726260658991,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:58.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068898,1726260659000,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.000",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068899,1726260659009,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.009",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068900,1726260659018,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068901,1726260659030,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068902,1726260659040,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.040",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068903,1726260659050,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068904,1726260659061,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068905,1726260659072,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068906,1726260659081,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068907,1726260659090,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068908,1726260659099,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068909,1726260659109,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068910,1726260659119,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068911,1726260659129,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068912,1726260659139,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.139",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068913,1726260659148,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068914,1726260659160,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.160",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068915,1726260659171,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068916,1726260659181,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.181",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068917,1726260659191,"fUST",-206.58969541,0.00011506,2,"2024-09-13T20:50:59.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068918,1726260659202,"fUST",-500.84103031,0.00011506,2,"2024-09-13T20:50:59.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068919,1726260659212,"fUST",-418.1504521,0.00011506,2,"2024-09-13T20:50:59.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068920,1726260659222,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.222",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068921,1726260659232,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068922,1726260659244,"fUST",-507.27932992,0.00011506,2,"2024-09-13T20:50:59.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068923,1726260659257,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.257",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068924,1726260659268,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.268",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068925,1726260659277,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068926,1726260659286,"fUST",-505.48949866,0.00011506,2,"2024-09-13T20:50:59.286",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068927,1726260659299,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.299",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068928,1726260659308,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.308",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068929,1726260659319,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068930,1726260659331,"fUST",-501.5796629,0.00011506,2,"2024-09-13T20:50:59.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068931,1726260659343,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068932,1726260659353,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068933,1726260659364,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.364",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068934,1726260659376,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068935,1726260659386,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068936,1726260659395,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068937,1726260659405,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.405",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068938,1726260659415,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068939,1726260659426,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068940,1726260659438,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.438",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068941,1726260659448,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.448",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068942,1726260659458,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068943,1726260659468,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068944,1726260659477,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068945,1726260659486,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068946,1726260659496,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068947,1726260659507,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.507",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068948,1726260659519,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068949,1726260659530,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.530",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068950,1726260659541,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068951,1726260659552,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068952,1726260659563,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068953,1726260659574,"fUST",-571.3025227,0.00011506,2,"2024-09-13T20:50:59.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068954,1726260659584,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068955,1726260659595,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068956,1726260659605,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.605",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068957,1726260659616,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.616",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068958,1726260659626,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.626",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068959,1726260659637,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068960,1726260659649,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.649",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068961,1726260659659,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.659",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068962,1726260659669,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068963,1726260659678,"fUST",-517.08035639,0.00011506,2,"2024-09-13T20:50:59.678",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068964,1726260659687,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068965,1726260659696,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068966,1726260659705,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068967,1726260659715,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068968,1726260659725,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068969,1726260659736,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068970,1726260659747,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.747",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068971,1726260659759,"fUST",-193.361,0.00011506,2,"2024-09-13T20:50:59.759",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068972,1726260659771,"fUST",-187.16,0.00011506,2,"2024-09-13T20:50:59.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068973,1726260659781,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068974,1726260659790,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.790",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068975,1726260659800,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.800",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068976,1726260659810,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068977,1726260659821,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068978,1726260659831,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068979,1726260659843,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.843",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068980,1726260659853,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.853",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068981,1726260659863,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.863",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068982,1726260659872,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068983,1726260659882,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068984,1726260659893,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068985,1726260659902,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.902",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068986,1726260659913,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068987,1726260659922,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068988,1726260659932,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068989,1726260659942,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068990,1726260659951,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068991,1726260659962,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.962",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068992,1726260659973,"fUST",-502.01256954,0.00011506,2,"2024-09-13T20:50:59.973",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068993,1726260659984,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068994,1726260659995,"fUST",-500.0,0.00011506,2,"2024-09-13T20:50:59.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068995,1726260660005,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068996,1726260660015,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068997,1726260660025,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.025",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068998,1726260660035,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338068999,1726260660045,"fUST",-502.25341862,0.00011506,2,"2024-09-13T20:51:00.045",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069000,1726260660055,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.055",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069001,1726260660068,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069002,1726260660078,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069003,1726260660088,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.088",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069004,1726260660098,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.098",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069005,1726260660108,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069006,1726260660118,"fUST",-321.09284168,0.00011506,2,"2024-09-13T20:51:00.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069007,1726260660128,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069008,1726260660147,"fUST",-525.55116533,0.00011506,2,"2024-09-13T20:51:00.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069009,1726260660156,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.156",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069010,1726260660165,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069011,1726260660175,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069012,1726260660185,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069013,1726260660195,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069014,1726260660204,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.204",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069015,1726260660214,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.214",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069016,1726260660224,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.224",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069017,1726260660234,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.234",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069018,1726260660243,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.243",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069019,1726260660254,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069020,1726260660266,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069021,1726260660276,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.276",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069022,1726260660285,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.285",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069023,1726260660295,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069024,1726260660306,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069025,1726260660316,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069026,1726260660326,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069027,1726260660336,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069028,1726260660346,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069029,1726260660356,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069030,1726260660367,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069031,1726260660378,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.378",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069032,1726260660391,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069033,1726260660402,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.402",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069034,1726260660413,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069035,1726260660424,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.424",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069036,1726260660436,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069037,1726260660447,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.447",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069038,1726260660458,"fUST",-280.47730699,0.00011506,2,"2024-09-13T20:51:00.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069039,1726260660470,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069040,1726260660482,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.482",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069041,1726260660493,"fUST",-571.13798767,0.00011506,2,"2024-09-13T20:51:00.493",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069042,1726260660505,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069043,1726260660517,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069044,1726260660527,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.527",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069045,1726260660538,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069046,1726260660548,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.548",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069047,1726260660558,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069048,1726260660569,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.569",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069049,1726260660580,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069050,1726260660591,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069051,1726260660602,"fUST",-504.26217328,0.00011506,2,"2024-09-13T20:51:00.602",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069052,1726260660613,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069053,1726260660623,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069054,1726260660635,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069055,1726260660646,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.646",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069056,1726260660656,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.656",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069057,1726260660665,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069058,1726260660676,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069059,1726260660685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069060,1726260660695,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069061,1726260660705,"fUST",-502.41186478,0.00011506,2,"2024-09-13T20:51:00.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069062,1726260660714,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069063,1726260660725,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069064,1726260660734,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069065,1726260660744,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069066,1726260660754,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069067,1726260660764,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069068,1726260660773,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069069,1726260660783,"fUST",-503.59396785,0.00011506,2,"2024-09-13T20:51:00.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069070,1726260660793,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069071,1726260660803,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069072,1726260660814,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.814",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069073,1726260660823,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.823",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069074,1726260660832,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069075,1726260660842,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069076,1726260660851,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.851",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069077,1726260660861,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.861",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069078,1726260660872,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.872",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069079,1726260660884,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069080,1726260660894,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069081,1726260660904,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069082,1726260660913,"fUST",-190.53864701,0.00011506,2,"2024-09-13T20:51:00.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069083,1726260660923,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069084,1726260660934,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.934",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069085,1726260660945,"fUST",-763.18,0.00011506,2,"2024-09-13T20:51:00.945",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069086,1726260660956,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.956",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069087,1726260660966,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069088,1726260660976,"fUST",-705.68,0.00011506,2,"2024-09-13T20:51:00.976",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069089,1726260660986,"fUST",-595.73,0.00011506,2,"2024-09-13T20:51:00.986",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069090,1726260660995,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:00.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069091,1726260661005,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.005",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069092,1726260661015,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.015",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069093,1726260661026,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069094,1726260661037,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069095,1726260661048,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.048",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069096,1726260661061,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069097,1726260661073,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069098,1726260661082,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069099,1726260661092,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069100,1726260661102,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069101,1726260661114,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069102,1726260661125,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.125",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069103,1726260661136,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.136",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069104,1726260661147,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.147",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069105,1726260661158,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.158",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069106,1726260661168,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069107,1726260661179,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.179",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069108,1726260661190,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069109,1726260661202,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069110,1726260661213,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.213",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069111,1726260661222,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.222",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069112,1726260661233,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.233",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069113,1726260661244,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.244",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069114,1726260661255,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.255",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069115,1726260661268,"fUST",-510.57543768,0.00011506,2,"2024-09-13T20:51:01.268",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069116,1726260661278,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.278",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069117,1726260661288,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069118,1726260661298,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.298",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069119,1726260661309,"fUST",-500.66822901,0.00011506,2,"2024-09-13T20:51:01.309",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069120,1726260661319,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069121,1726260661329,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.329",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069122,1726260661338,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069123,1726260661347,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069124,1726260661359,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.359",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069125,1726260661369,"fUST",-540.83,0.00011506,2,"2024-09-13T20:51:01.369",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069126,1726260661381,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.381",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069127,1726260661390,"fUST",-1694.52,0.00011506,2,"2024-09-13T20:51:01.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069128,1726260661400,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069129,1726260661410,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069130,1726260661420,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069131,1726260661430,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069132,1726260661440,"fUST",-502.71318654,0.00011506,2,"2024-09-13T20:51:01.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069133,1726260661450,"fUST",-310.04473098,0.00011506,2,"2024-09-13T20:51:01.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069134,1726260661459,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069135,1726260661469,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069136,1726260661479,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.479",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069137,1726260661489,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069138,1726260661499,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069139,1726260661508,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069140,1726260661519,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.519",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069141,1726260661528,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069142,1726260661538,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069143,1726260661547,"fUST",-501.42561964,0.00011506,2,"2024-09-13T20:51:01.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069144,1726260661558,"fUST",-570.49933936,0.00011506,2,"2024-09-13T20:51:01.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069145,1726260661568,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.568",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069146,1726260661580,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.580",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069147,1726260661590,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069148,1726260661599,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.599",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069149,1726260661608,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069150,1726260661618,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069151,1726260661627,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069152,1726260661637,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069153,1726260661647,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.647",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069154,1726260661657,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069155,1726260661666,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069156,1726260661675,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069157,1726260661685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069158,1726260661695,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069159,1726260661704,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069160,1726260661714,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.714",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069161,1726260661725,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069162,1726260661734,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.734",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069163,1726260661745,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069164,1726260661755,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069165,1726260661765,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069166,1726260661774,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.774",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069167,1726260661783,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069168,1726260661793,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069169,1726260661802,"fUST",-1405.24,0.00011506,2,"2024-09-13T20:51:01.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069170,1726260661811,"fUST",-523.49,0.00011506,2,"2024-09-13T20:51:01.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069171,1726260661821,"fUST",-204.69010644,0.00011506,2,"2024-09-13T20:51:01.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069172,1726260661959,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069173,1726260661969,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:01.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069174,1726260661979,"fUST",-328.19776144,0.00011506,2,"2024-09-13T20:51:01.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069175,1726260661988,"fUST",-583.87373975,0.00011506,2,"2024-09-13T20:51:01.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069176,1726260661997,"fUST",-501.1828132,0.00011506,2,"2024-09-13T20:51:01.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069177,1726260662007,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069178,1726260662016,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069179,1726260662026,"fUST",-752.51,0.00011506,2,"2024-09-13T20:51:02.026",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069180,1726260662035,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.035",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069181,1726260662047,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069182,1726260662057,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069183,1726260662068,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.068",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069184,1726260662078,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069185,1726260662087,"fUST",-1394.59,0.00011506,2,"2024-09-13T20:51:02.087",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069186,1726260662097,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.097",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069187,1726260662106,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.106",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069188,1726260662115,"fUST",-759.15,0.00011506,2,"2024-09-13T20:51:02.115",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069189,1726260662124,"fUST",-636.14328071,0.00011506,2,"2024-09-13T20:51:02.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069190,1726260662134,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069191,1726260662143,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.143",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069192,1726260662152,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.152",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069193,1726260662161,"fUST",-636.30402857,0.00011506,2,"2024-09-13T20:51:02.161",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069194,1726260662171,"fUST",-393.57278461,0.00011506,2,"2024-09-13T20:51:02.171",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069195,1726260662181,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.181",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069196,1726260662191,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.191",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069197,1726260662200,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.200",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069198,1726260662209,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069199,1726260662218,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.218",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069200,1726260662228,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069201,1726260662238,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069202,1726260662248,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069203,1726260662260,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069204,1726260662273,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069205,1726260662284,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.284",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069206,1726260662294,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.294",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069207,1726260662305,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.305",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069208,1726260662316,"fUST",-619.80936869,0.00011506,2,"2024-09-13T20:51:02.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069209,1726260662326,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069210,1726260662338,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.338",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069211,1726260662350,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.350",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069212,1726260662360,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.360",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069213,1726260662371,"fUST",-694.14,0.00011506,2,"2024-09-13T20:51:02.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069214,1726260662381,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.381",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069215,1726260662391,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069216,1726260662400,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069217,1726260662410,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069218,1726260662420,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.420",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069219,1726260662432,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.432",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069220,1726260662441,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069221,1726260662451,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.451",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069222,1726260662459,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.459",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069223,1726260662469,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.469",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069224,1726260662480,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.480",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069225,1726260662489,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.489",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069226,1726260662499,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069227,1726260662508,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.508",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069228,1726260662517,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.517",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069229,1726260662528,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.528",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069230,1726260662538,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069231,1726260662547,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.547",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069232,1726260662558,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.558",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069233,1726260662567,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.567",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069234,1726260662576,"fUST",-480.75740904,0.00011506,2,"2024-09-13T20:51:02.576",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069235,1726260662585,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.585",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069236,1726260662595,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.595",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069237,1726260662603,"fUST",-622.86338888,0.00011506,2,"2024-09-13T20:51:02.603",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069238,1726260662612,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069239,1726260662621,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.621",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069240,1726260662632,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069241,1726260662644,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069242,1726260662653,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069243,1726260662662,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.662",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069244,1726260662671,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.671",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069245,1726260662681,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.681",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069246,1726260662689,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069247,1726260662699,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069248,1726260662708,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069249,1726260662721,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069250,1726260662732,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069251,1726260662744,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.744",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069252,1726260662754,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069253,1726260662765,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.765",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069254,1726260662776,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.776",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069255,1726260662784,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.784",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069256,1726260662793,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.793",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069257,1726260662802,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.802",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069258,1726260662811,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.811",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069259,1726260662821,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069260,1726260662830,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.830",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069261,1726260662839,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069262,1726260662848,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.848",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069263,1726260662857,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.857",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069264,1726260662866,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069265,1726260662876,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069266,1726260662886,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.886",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069267,1726260662896,"fUST",-519.5432294,0.00011506,2,"2024-09-13T20:51:02.896",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069268,1726260662906,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.906",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069269,1726260662915,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.915",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069270,1726260662924,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.924",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069271,1726260662933,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.933",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069272,1726260662943,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069273,1726260662952,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.952",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069274,1726260662961,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069275,1726260662970,"fUST",-525.24065892,0.00011506,2,"2024-09-13T20:51:02.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069276,1726260662980,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.980",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069277,1726260662992,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:02.992",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069278,1726260663002,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069279,1726260663013,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069280,1726260663023,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.023",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069281,1726260663034,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.034",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069282,1726260663044,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.044",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069283,1726260663054,"fUST",-1241.95,0.00011506,2,"2024-09-13T20:51:03.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069284,1726260663065,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.065",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069285,1726260663075,"fUST",-352.90841151,0.00011506,2,"2024-09-13T20:51:03.075",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069286,1726260663084,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.084",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069287,1726260663094,"fUST",-519.40454597,0.00011506,2,"2024-09-13T20:51:03.094",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069288,1726260663104,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.104",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069289,1726260663114,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.114",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069290,1726260663123,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069291,1726260663133,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069292,1726260663142,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069293,1726260663154,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.154",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069294,1726260663163,"fUST",-1503.93,0.00011506,2,"2024-09-13T20:51:03.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069295,1726260663174,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069296,1726260663185,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069297,1726260663195,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069298,1726260663205,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069299,1726260663215,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.215",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069300,1726260663226,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.226",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069301,1726260663236,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.236",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069302,1726260663245,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.245",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069303,1726260663254,"fUST",-615.45233055,0.00011506,2,"2024-09-13T20:51:03.254",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069304,1726260663266,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.266",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069305,1726260663277,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.277",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069306,1726260663288,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.288",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069307,1726260663297,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.297",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069308,1726260663306,"fUST",-507.2141634,0.00011506,2,"2024-09-13T20:51:03.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069309,1726260663316,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069310,1726260663326,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.326",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069311,1726260663336,"fUST",-5912.31,0.00011506,2,"2024-09-13T20:51:03.336",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069312,1726260663346,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.346",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069313,1726260663356,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.356",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069314,1726260663367,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069315,1726260663376,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069316,1726260663386,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069317,1726260663395,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069318,1726260663406,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.406",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069319,1726260663416,"fUST",-692.89,0.00011506,2,"2024-09-13T20:51:03.416",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069320,1726260663427,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.427",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069321,1726260663437,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.437",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069322,1726260663446,"fUST",-2240.05,0.00011506,2,"2024-09-13T20:51:03.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069323,1726260663456,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.456",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069324,1726260663466,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.466",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069325,1726260663476,"fUST",-861.38,0.00011506,2,"2024-09-13T20:51:03.476",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069326,1726260663486,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069327,1726260663496,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.496",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069328,1726260663505,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069329,1726260663514,"fUST",-162.71886787,0.00011506,2,"2024-09-13T20:51:03.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069330,1726260663524,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069331,1726260663533,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.533",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069332,1726260663542,"fUST",-644.11,0.00011506,2,"2024-09-13T20:51:03.542",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069333,1726260663553,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069334,1726260663562,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069335,1726260663571,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069336,1726260663581,"fUST",-504.29859217,0.00011506,2,"2024-09-13T20:51:03.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069337,1726260663591,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069338,1726260663602,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.602",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069339,1726260663612,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.612",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069340,1726260663623,"fUST",-955.82,0.00011506,2,"2024-09-13T20:51:03.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069341,1726260663632,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069342,1726260663643,"fUST",-720.14,0.00011506,2,"2024-09-13T20:51:03.643",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069343,1726260663654,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.654",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069344,1726260663664,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.664",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069345,1726260663676,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069346,1726260663685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069347,1726260663695,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.695",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069348,1726260663705,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.705",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069349,1726260663715,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069350,1726260663725,"fUST",-560.57,0.00011506,2,"2024-09-13T20:51:03.725",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069351,1726260663735,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.735",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069352,1726260663745,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069353,1726260663754,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069354,1726260663763,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069355,1726260663773,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069356,1726260663783,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.783",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069357,1726260663792,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069358,1726260663803,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069359,1726260663812,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069360,1726260663821,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069361,1726260663832,"fUST",-500.97902861,0.00011506,2,"2024-09-13T20:51:03.832",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069362,1726260663842,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.842",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069363,1726260663854,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.854",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069364,1726260663864,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.864",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069365,1726260663874,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.874",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069366,1726260663884,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.884",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069367,1726260663894,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.894",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069368,1726260663905,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.905",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069369,1726260663914,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.914",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069370,1726260663925,"fUST",-714.69,0.00011506,2,"2024-09-13T20:51:03.925",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069371,1726260663936,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069372,1726260663946,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069373,1726260663957,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069374,1726260663967,"fUST",-502.41,0.00011506,2,"2024-09-13T20:51:03.967",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069375,1726260663977,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.977",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069376,1726260663988,"fUST",-502.26729293,0.00011506,2,"2024-09-13T20:51:03.988",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069377,1726260663997,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:03.997",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069378,1726260664007,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.007",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069379,1726260664016,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069380,1726260664027,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069381,1726260664038,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.038",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069382,1726260664050,"fUST",-501.5131377,0.00011506,2,"2024-09-13T20:51:04.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069383,1726260664062,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069384,1726260664072,"fUST",-984.76,0.00011506,2,"2024-09-13T20:51:04.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069385,1726260664081,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069386,1726260664091,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069387,1726260664102,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069388,1726260664113,"fUST",-3277.86,0.00011506,2,"2024-09-13T20:51:04.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069389,1726260664123,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069390,1726260664134,"fUST",-501.29417231,0.00011506,2,"2024-09-13T20:51:04.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069391,1726260664144,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069392,1726260664153,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069393,1726260664163,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069394,1726260664174,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069395,1726260664186,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.186",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069396,1726260664195,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069397,1726260664207,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.207",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069398,1726260664217,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069399,1726260664228,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.228",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069400,1726260664238,"fUST",-678.79,0.00011506,2,"2024-09-13T20:51:04.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069401,1726260664248,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069402,1726260664260,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.260",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069403,1726260664272,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.272",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069404,1726260664282,"fUST",-705.69,0.00011506,2,"2024-09-13T20:51:04.282",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069405,1726260664291,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069406,1726260664301,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069407,1726260664310,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.310",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069408,1726260664321,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069409,1726260664331,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069410,1726260664341,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.341",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069411,1726260664351,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.351",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069412,1726260664360,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.360",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069413,1726260664370,"fUST",-516.37888736,0.00011506,2,"2024-09-13T20:51:04.370",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069414,1726260664379,"fUST",-568.08,0.00011506,2,"2024-09-13T20:51:04.379",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069415,1726260664390,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.390",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069416,1726260664400,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069417,1726260664410,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069418,1726260664419,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.419",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069419,1726260664430,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.430",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069420,1726260664440,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.440",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069421,1726260664449,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069422,1726260664460,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.460",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069423,1726260664470,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.470",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069424,1726260664481,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.481",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069425,1726260664492,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.492",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069426,1726260664502,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.502",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069427,1726260664512,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.512",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069428,1726260664523,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.523",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069429,1726260664532,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.532",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069430,1726260664543,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069431,1726260664553,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.553",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069432,1726260664563,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.563",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069433,1726260664574,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.574",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069434,1726260664584,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.584",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069435,1726260664594,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.594",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069436,1726260664604,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.604",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069437,1726260664613,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069438,1726260664623,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069439,1726260664632,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.632",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069440,1726260664642,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.642",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069441,1726260664653,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.653",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069442,1726260664663,"fUST",-501.0773326,0.00011506,2,"2024-09-13T20:51:04.663",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069443,1726260664674,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.674",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069444,1726260664684,"fUST",-1556.81,0.00011506,2,"2024-09-13T20:51:04.684",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069445,1726260664694,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069446,1726260664704,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.704",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069447,1726260664715,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.715",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069448,1726260664726,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069449,1726260664736,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069450,1726260664746,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.746",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069451,1726260664755,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.755",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069452,1726260664767,"fUST",-526.19,0.00011506,2,"2024-09-13T20:51:04.767",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069453,1726260664777,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.777",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069454,1726260664787,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.787",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069455,1726260664796,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.796",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069456,1726260664807,"fUST",-11430.48,0.00011506,2,"2024-09-13T20:51:04.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069457,1726260664819,"fUST",-504.55372072,0.00011506,2,"2024-09-13T20:51:04.819",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069458,1726260664829,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.829",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069459,1726260664839,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069460,1726260664849,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069461,1726260664860,"fUST",-501.24059604,0.00011506,2,"2024-09-13T20:51:04.860",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069462,1726260664871,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.871",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069463,1726260664882,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.882",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069464,1726260664893,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.893",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069465,1726260664903,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.903",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069466,1726260664912,"fUST",-579.17669017,0.00011506,2,"2024-09-13T20:51:04.912",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069467,1726260664922,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.922",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069468,1726260664931,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069469,1726260664943,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.943",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069470,1726260664954,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.954",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069471,1726260664964,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.964",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069472,1726260664974,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.974",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069473,1726260664983,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.983",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069474,1726260664994,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:04.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069475,1726260665006,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.006",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069476,1726260665018,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.018",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069477,1726260665031,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.031",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069478,1726260665041,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069479,1726260665051,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.051",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069480,1726260665061,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.061",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069481,1726260665071,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.071",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069482,1726260665080,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.080",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069483,1726260665090,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069484,1726260665100,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069485,1726260665109,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.109",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069486,1726260665118,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.118",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069487,1726260665128,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.128",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069488,1726260665137,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.137",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069489,1726260665148,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.148",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069490,1726260665159,"fUST",-5602.82,0.00011506,2,"2024-09-13T20:51:05.159",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069491,1726260665296,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.296",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069492,1726260665306,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.306",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069493,1726260665316,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.316",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069494,1726260665327,"fUST",-396.85078109,0.00011506,2,"2024-09-13T20:51:05.327",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069495,1726260665337,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.337",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069496,1726260665347,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.347",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069497,1726260665357,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.357",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069498,1726260665366,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.366",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069499,1726260665375,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.375",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069500,1726260665386,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.386",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069501,1726260665397,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.397",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069502,1726260665407,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.407",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069503,1726260665418,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069504,1726260665431,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069505,1726260665442,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.442",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069506,1726260665452,"fUST",-696.12,0.00011506,2,"2024-09-13T20:51:05.452",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069507,1726260665463,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.463",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069508,1726260665474,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.474",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069509,1726260665485,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.485",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069510,1726260665495,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069511,1726260665505,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069512,1726260665514,"fUST",-709.84,0.00011506,2,"2024-09-13T20:51:05.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069513,1726260665524,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069514,1726260665533,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.533",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069515,1726260665543,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.543",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069516,1726260665552,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.552",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069517,1726260665562,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.562",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069518,1726260665572,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.572",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069519,1726260665581,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069520,1726260665590,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.590",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069521,1726260665600,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.600",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069522,1726260665609,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.609",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069523,1726260665618,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069524,1726260665627,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069525,1726260665638,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.638",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069526,1726260665647,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.647",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069527,1726260665657,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.657",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069528,1726260665666,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.666",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069529,1726260665675,"fUST",-537.38,0.00011506,2,"2024-09-13T20:51:05.675",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069530,1726260665685,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.685",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069531,1726260665694,"fUST",-600.89222253,0.00011506,2,"2024-09-13T20:51:05.694",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069532,1726260665703,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.703",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069533,1726260665713,"fUST",-3671.6,0.00011506,2,"2024-09-13T20:51:05.713",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069534,1726260665723,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.723",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069535,1726260665732,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.732",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069536,1726260665742,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069537,1726260665751,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.751",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069538,1726260665761,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.761",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069539,1726260665771,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.771",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069540,1726260665780,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.780",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069541,1726260665789,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069542,1726260665798,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.798",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069543,1726260665807,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.807",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069544,1726260665816,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.816",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069545,1726260665825,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.825",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069546,1726260665835,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.835",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069547,1726260665845,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.845",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069548,1726260665855,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.855",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069549,1726260665866,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069550,1726260665876,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069551,1726260665886,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.886",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069552,1726260665904,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.904",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069553,1726260665913,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.913",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069554,1726260665923,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.923",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069555,1726260665932,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.932",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069556,1726260665941,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.941",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069557,1726260665950,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.950",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069558,1726260665959,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.959",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069559,1726260665969,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.969",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069560,1726260665978,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.978",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069561,1726260665991,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:05.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069562,1726260666002,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069563,1726260666013,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069564,1726260666024,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.024",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069565,1726260666037,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.037",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069566,1726260666047,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.047",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069567,1726260666057,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.057",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069568,1726260666067,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.067",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069569,1726260666078,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.078",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069570,1726260666089,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.089",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069571,1726260666100,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.100",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069572,1726260666110,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.110",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069573,1726260666119,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.119",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069574,1726260666129,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.129",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069575,1726260666142,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.142",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069576,1726260666153,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069577,1726260666163,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.163",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069578,1726260666172,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.172",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069579,1726260666183,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069580,1726260666193,"fUST",-730.38,0.00011506,2,"2024-09-13T20:51:06.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069581,1726260666203,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.203",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069582,1726260666212,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069583,1726260666222,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.222",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069584,1726260666232,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.232",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069585,1726260666241,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.241",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069586,1726260666251,"fUST",-500.0,0.00011506,2,"2024-09-13T20:51:06.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069587,1726260666261,"fUST",-1000.0,0.00011516,2,"2024-09-13T20:51:06.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069588,1726260666271,"fUST",-1000.0,0.0001152,2,"2024-09-13T20:51:06.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069589,1726260666281,"fUST",-1000.0,0.00011525,2,"2024-09-13T20:51:06.281",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069590,1726260666291,"fUST",-1000.0,0.00011575,2,"2024-09-13T20:51:06.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069591,1726260666301,"fUST",-7129.84878974,0.00011592,2,"2024-09-13T20:51:06.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069592,1726260666311,"fUST",-1000.0,0.00011593,2,"2024-09-13T20:51:06.311",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069593,1726260666321,"fUST",-1000.0,0.00011596,2,"2024-09-13T20:51:06.321",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069594,1726260666331,"fUST",-1000.0,0.00011598,2,"2024-09-13T20:51:06.331",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069595,1726260666343,"fUST",-1000.0,0.000116,2,"2024-09-13T20:51:06.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069596,1726260666353,"fUST",-1000.0,0.00011608,2,"2024-09-13T20:51:06.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069597,1726260666363,"fUST",-1000.0,0.00011612,2,"2024-09-13T20:51:06.363",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069598,1726260666374,"fUST",-1000.0,0.00011621,2,"2024-09-13T20:51:06.374",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069599,1726260666385,"fUST",-1000.0,0.00011624,2,"2024-09-13T20:51:06.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069600,1726260666394,"fUST",-1000.0,0.00011643,2,"2024-09-13T20:51:06.394",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069601,1726260666404,"fUST",-311.27857499,0.0001165,2,"2024-09-13T20:51:06.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069602,1726260666415,"fUST",-1000.0,0.0001165,2,"2024-09-13T20:51:06.415",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069603,1726260666426,"fUST",-153.05467633,0.0001166,2,"2024-09-13T20:51:06.426",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069604,1726260666436,"fUST",-1000.0,0.00011664,2,"2024-09-13T20:51:06.436",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069605,1726260666446,"fUST",-1000.0,0.00011665,2,"2024-09-13T20:51:06.446",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069606,1726260666455,"fUST",-1000.0,0.00011675,2,"2024-09-13T20:51:06.455",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069607,1726260666467,"fUST",-1000.0,0.00011722,2,"2024-09-13T20:51:06.467",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069608,1726260666478,"fUST",-397.77035724,0.00011726,2,"2024-09-13T20:51:06.478",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069609,1726260666488,"fUST",-1000.0,0.00011728,2,"2024-09-13T20:51:06.488",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069610,1726260666499,"fUST",-1000.0,0.00011749,2,"2024-09-13T20:51:06.499",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069611,1726260666509,"fUST",-3594.60488747,0.0001178,3,"2024-09-13T20:51:06.509",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069612,1726260666518,"fUST",-506.04470087,0.0001178,2,"2024-09-13T20:51:06.518",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069613,1726260666529,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.529",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069614,1726260666538,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.538",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069615,1726260666549,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.549",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069616,1726260666559,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.559",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069617,1726260666571,"fUST",-309.61446967,0.0001178,2,"2024-09-13T20:51:06.571",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069618,1726260666582,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.582",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069619,1726260666592,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.592",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069620,1726260666603,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.603",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069621,1726260666613,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069622,1726260666623,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.623",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069623,1726260666635,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.635",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069624,1726260666645,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.645",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069625,1726260666655,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069626,1726260666665,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069627,1726260666676,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.676",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069628,1726260666687,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.687",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069629,1726260666698,"fUST",-160.44261234,0.0001178,2,"2024-09-13T20:51:06.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069630,1726260666711,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.711",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069631,1726260666721,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.721",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069632,1726260666730,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069633,1726260666742,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.742",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069634,1726260666754,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069635,1726260666763,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.763",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069636,1726260666773,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069637,1726260666782,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.782",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069638,1726260666792,"fUST",-501.40661115,0.0001178,2,"2024-09-13T20:51:06.792",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069639,1726260666803,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069640,1726260666812,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069641,1726260666822,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.822",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069642,1726260666831,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069643,1726260666841,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.841",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069644,1726260666850,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.850",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069645,1726260666859,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.859",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069646,1726260666869,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.869",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069647,1726260666878,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069648,1726260666889,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.889",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069649,1726260666899,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.899",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069650,1726260666908,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069651,1726260666918,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.918",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069652,1726260666927,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.927",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069653,1726260666936,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.936",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069654,1726260666946,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.946",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069655,1726260666955,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.955",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069656,1726260666965,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.965",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069657,1726260666975,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069658,1726260666984,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069659,1726260666994,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:06.994",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069660,1726260667003,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.003",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069661,1726260667013,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.013",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069662,1726260667022,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069663,1726260667032,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.032",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069664,1726260667042,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.042",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069665,1726260667053,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.053",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069666,1726260667062,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.062",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069667,1726260667072,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069668,1726260667081,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069669,1726260667090,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.090",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069670,1726260667099,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.099",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069671,1726260667108,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.108",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069672,1726260667117,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.117",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069673,1726260667126,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.126",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069674,1726260667135,"fUST",-636.59335895,0.0001178,2,"2024-09-13T20:51:07.135",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069675,1726260667144,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069676,1726260667153,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.153",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069677,1726260667162,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.162",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069678,1726260667174,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.174",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069679,1726260667183,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.183",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069680,1726260667193,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.193",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069681,1726260667202,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069682,1726260667211,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.211",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069683,1726260667220,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.220",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069684,1726260667229,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.229",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069685,1726260667238,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.238",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069686,1726260667248,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.248",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069687,1726260667259,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.259",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069688,1726260667271,"fUST",-522.3451201,0.0001178,2,"2024-09-13T20:51:07.271",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069689,1726260667280,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.280",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069690,1726260667291,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.291",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069691,1726260667301,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.301",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069692,1726260667310,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.310",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069693,1726260667319,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.319",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069694,1726260667329,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.329",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069695,1726260667339,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.339",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069696,1726260667348,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.348",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069697,1726260667357,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.357",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069698,1726260667367,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.367",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069699,1726260667376,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.376",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069700,1726260667385,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.385",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069701,1726260667395,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.395",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069702,1726260667404,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.404",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069703,1726260667413,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.413",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069704,1726260667422,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.422",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069705,1726260667431,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.431",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069706,1726260667441,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.441",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069707,1726260667449,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.449",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069708,1726260667458,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.458",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069709,1726260667468,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.468",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069710,1726260667477,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.477",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069711,1726260667486,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.486",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069712,1726260667495,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069713,1726260667504,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.504",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069714,1726260667513,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.513",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069715,1726260667522,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.522",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069716,1726260667531,"fUST",-512.17561944,0.0001178,2,"2024-09-13T20:51:07.531",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069717,1726260667541,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.541",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069718,1726260667550,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.550",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069719,1726260667560,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.560",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069720,1726260667570,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.570",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069721,1726260667581,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.581",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069722,1726260667591,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.591",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069723,1726260667603,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.603",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069724,1726260667613,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.613",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069725,1726260667624,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.624",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069726,1726260667634,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.634",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069727,1726260667644,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.644",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069728,1726260667655,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.655",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069729,1726260667665,"fUST",-273.24,0.0001178,2,"2024-09-13T20:51:07.665",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069730,1726260667677,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.677",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069731,1726260667686,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.686",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069732,1726260667696,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.696",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069733,1726260667707,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069734,1726260667718,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.718",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069735,1726260667729,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.729",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069736,1726260667739,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069737,1726260667749,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069738,1726260667758,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.758",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069739,1726260667768,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.768",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069740,1726260667779,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.779",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069741,1726260667789,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.789",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069742,1726260667801,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.801",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069743,1726260667810,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.810",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069744,1726260667820,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.820",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069745,1726260667831,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.831",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069746,1726260667840,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.840",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069747,1726260667849,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069748,1726260667858,"fUST",-763.18,0.0001178,2,"2024-09-13T20:51:07.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069749,1726260667868,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.868",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069750,1726260667878,"fUST",-520.62279197,0.0001178,2,"2024-09-13T20:51:07.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069751,1726260667888,"fUST",-705.68,0.0001178,2,"2024-09-13T20:51:07.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069752,1726260667897,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.897",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069753,1726260667908,"fUST",-595.73,0.0001178,2,"2024-09-13T20:51:07.908",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069754,1726260667919,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.919",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069755,1726260667928,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.928",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069756,1726260667939,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.939",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069757,1726260667948,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.948",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069758,1726260667957,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.957",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069759,1726260667966,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.966",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069760,1726260667975,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.975",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069761,1726260667984,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.984",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069762,1726260667995,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:07.995",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069763,1726260668004,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.004",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069764,1726260668016,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.016",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069765,1726260668027,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.027",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069766,1726260668039,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.039",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069767,1726260668049,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.049",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069768,1726260668060,"fUST",-302.89405905,0.0001178,2,"2024-09-13T20:51:08.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069769,1726260668072,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.072",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069770,1726260668083,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.083",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069771,1726260668092,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.092",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069772,1726260668103,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.103",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069773,1726260668113,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069774,1726260668123,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069775,1726260668134,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.134",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069776,1726260668145,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069777,1726260668154,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.154",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069778,1726260668165,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.165",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069779,1726260668175,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.175",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069780,1726260668185,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.185",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069781,1726260668195,"fUST",-540.83,0.0001178,2,"2024-09-13T20:51:08.195",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069782,1726260668205,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.205",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069783,1726260668217,"fUST",-27.07044045,0.0001178,2,"2024-09-13T20:51:08.217",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069784,1726260668679,"fUST",-500.0,0.00010958,2,"2024-09-13T20:51:08.679",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069785,1726260668688,"fUST",-500.0,0.00010958,2,"2024-09-13T20:51:08.688",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069786,1726260668698,"fUST",-1667.44955955,0.0001178,2,"2024-09-13T20:51:08.698",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069787,1726260668707,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.707",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069788,1726260668716,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.716",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069789,1726260668726,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.726",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069790,1726260668736,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.736",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069791,1726260668745,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.745",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069792,1726260668754,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.754",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069793,1726260668764,"fUST",-609.21230203,0.0001178,2,"2024-09-13T20:51:08.764",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069794,1726260668773,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.773",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069795,1726260668782,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.782",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069796,1726260668794,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.794",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069797,1726260668803,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.803",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069798,1726260668812,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.812",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069799,1726260668821,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.821",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069800,1726260668830,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.830",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069801,1726260668839,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.839",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069802,1726260668849,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.849",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069803,1726260668858,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.858",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069804,1726260668867,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.867",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069805,1726260668878,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.878",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069806,1726260668888,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.888",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069807,1726260668898,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069808,1726260668907,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.907",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069809,1726260668916,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.916",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069810,1726260668925,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.925",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069811,1726260668935,"fUST",-437.76547077,0.0001178,2,"2024-09-13T20:51:08.935",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069812,1726260668944,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.944",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069813,1726260668953,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.953",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069814,1726260668963,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.963",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069815,1726260668972,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.972",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069816,1726260668982,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.982",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069817,1726260668991,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:08.991",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069818,1726260669002,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.002",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069819,1726260669011,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.011",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069820,1726260669022,"fUST",-1405.24,0.0001178,2,"2024-09-13T20:51:09.022",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069821,1726260669033,"fUST",-523.49,0.0001178,2,"2024-09-13T20:51:09.033",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069822,1726260669043,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.043",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069823,1726260669054,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.054",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069824,1726260669064,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.064",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069825,1726260669073,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.073",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069826,1726260669082,"fUST",-752.51,0.0001178,2,"2024-09-13T20:51:09.082",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069827,1726260669091,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069828,1726260669102,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069829,1726260669113,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069830,1726260669123,"fUST",-506.18581947,0.0001178,2,"2024-09-13T20:51:09.123",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069831,1726260669133,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.133",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069832,1726260669144,"fUST",-1394.59,0.0001178,2,"2024-09-13T20:51:09.144",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069833,1726260669155,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.155",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069834,1726260669167,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.167",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069835,1726260669178,"fUST",-759.15,0.0001178,2,"2024-09-13T20:51:09.178",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069836,1726260669187,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.187",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069837,1726260669198,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.198",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069838,1726260669209,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.209",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069839,1726260669219,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.219",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069840,1726260669230,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.230",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069841,1726260669239,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.239",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069842,1726260669249,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.249",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069843,1726260669258,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.258",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069844,1726260669267,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.267",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069845,1726260669281,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.281",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069846,1726260669292,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.292",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069847,1726260669302,"fUST",-153.42288789,0.0001178,2,"2024-09-13T20:51:09.302",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069848,1726260669312,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.312",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069849,1726260669323,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.323",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069850,1726260669334,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.334",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069851,1726260669343,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.343",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069852,1726260669353,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.353",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069853,1726260669362,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.362",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069854,1726260669371,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.371",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069855,1726260669380,"fUST",-576.53947343,0.0001178,2,"2024-09-13T20:51:09.380",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069856,1726260669391,"fUST",-694.14,0.0001178,2,"2024-09-13T20:51:09.391",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069857,1726260669400,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.400",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069858,1726260669410,"fUST",-580.19703363,0.0001178,2,"2024-09-13T20:51:09.410",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069859,1726260669418,"fUST",-503.34405106,0.0001178,2,"2024-09-13T20:51:09.418",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069860,1726260669429,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.429",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069861,1726260669439,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.439",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069862,1726260669450,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.450",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069863,1726260669462,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.462",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069864,1726260669473,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.473",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069865,1726260669484,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.484",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069866,1726260669495,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.495",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069867,1726260669505,"fUST",-451.17270639,0.0001178,2,"2024-09-13T20:51:09.505",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069868,1726260669514,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.514",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069869,1726260669524,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.524",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069870,1726260669535,"fUST",-498.05338765,0.0001178,2,"2024-09-13T20:51:09.535",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069871,1726260669546,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.546",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069872,1726260669556,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.556",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069873,1726260669566,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.566",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069874,1726260669577,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.577",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069875,1726260669588,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.588",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069876,1726260669597,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.597",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069877,1726260669608,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.608",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069878,1726260669618,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.618",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069879,1726260669627,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.627",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069880,1726260669637,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.637",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069881,1726260669648,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.648",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069882,1726260669658,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.658",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069883,1726260669669,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.669",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069884,1726260669680,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.680",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069885,1726260669689,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.689",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069886,1726260669699,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.699",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069887,1726260669708,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.708",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069888,1726260669720,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.720",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069889,1726260669730,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.730",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069890,1726260669739,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.739",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069891,1726260669749,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.749",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069892,1726260669760,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.760",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069893,1726260669770,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.770",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069894,1726260669781,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.781",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069895,1726260669791,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.791",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069896,1726260669804,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.804",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069897,1726260669815,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.815",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069898,1726260669826,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.826",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069899,1726260669836,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.836",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069900,1726260669846,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.846",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069901,1726260669856,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.856",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069902,1726260669866,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.866",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069903,1726260669876,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.876",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069904,1726260669887,"fUST",-182.86643962,0.0001178,2,"2024-09-13T20:51:09.887",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069905,1726260669898,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.898",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069906,1726260669910,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.910",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069907,1726260669920,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.920",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069908,1726260669931,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.931",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069909,1726260669942,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.942",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069910,1726260669951,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.951",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069911,1726260669961,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.961",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069912,1726260669970,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.970",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069913,1726260669979,"fUST",-501.36077145,0.0001178,2,"2024-09-13T20:51:09.979",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069914,1726260669989,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.989",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069915,1726260669999,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:09.999",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069916,1726260670010,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.010",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069917,1726260670019,"fUST",-189.57896863,0.0001178,2,"2024-09-13T20:51:10.019",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069918,1726260670030,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.030",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069919,1726260670041,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.041",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069920,1726260670050,"fUST",-1241.95,0.0001178,2,"2024-09-13T20:51:10.050",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069921,1726260670060,"fUST",-360.56271022,0.0001178,2,"2024-09-13T20:51:10.060",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069922,1726260670070,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.070",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069923,1726260670081,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.081",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069924,1726260670091,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.091",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069925,1726260670102,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.102",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069926,1726260670113,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.113",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069927,1726260670124,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.124",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069928,1726260670135,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.135",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069929,1726260670145,"fUST",-1503.93,0.0001178,2,"2024-09-13T20:51:10.145",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069930,1726260670157,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.157",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069931,1726260670168,"fUST",-542.54937655,0.0001178,2,"2024-09-13T20:51:10.168",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069932,1726260670180,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.180",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069933,1726260670190,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.190",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069934,1726260670202,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.202",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069935,1726260670212,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.212",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069936,1726260670222,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.222",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069937,1726260670233,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.233",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069938,1726260670242,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.242",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069939,1726260670251,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.251",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069940,1726260670261,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.261",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069941,1726260670273,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.273",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069942,1726260670283,"fUST",-500.0,0.0001178,2,"2024-09-13T20:51:10.283",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069943,1726260670295,"fUST",-5267.76099173,0.0001178,2,"2024-09-13T20:51:10.295",0.0003796,44.87,0.987699919200363,517380992.11680865]
[338069962,1726261832385,"fUST",-263.23722699,9.914e-05,2,"2024-09-13T21:10:32.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338069963,1726261832398,"fUST",-36.76277301,9.914e-05,2,"2024-09-13T21:10:32.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338069964,1726261832407,"fUST",-4314.16178595,9.915e-05,2,"2024-09-13T21:10:32.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070185,1726261840595,"fUST",-20585.83821405,9.915e-05,2,"2024-09-13T21:10:40.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070187,1726261840606,"fUST",-155.58310318,0.00010858,2,"2024-09-13T21:10:40.606",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070189,1726261840616,"fUST",-420.0,0.00010905,2,"2024-09-13T21:10:40.616",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070191,1726261840626,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.626",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070193,1726261840635,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.635",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070195,1726261840645,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.645",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070197,1726261840655,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.655",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070199,1726261840665,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.665",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070201,1726261840675,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.675",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070203,1726261840684,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.684",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070206,1726261840696,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.696",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070225,1726261840876,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.876",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070227,1726261840887,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.887",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070229,1726261840897,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.897",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070231,1726261840908,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.908",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070233,1726261840918,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070235,1726261840928,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070237,1726261840938,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.938",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070239,1726261840949,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.949",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070241,1726261840959,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070243,1726261840968,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070245,1726261840978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070247,1726261840987,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.987",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070249,1726261840996,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:40.996",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070251,1726261841006,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070253,1726261841016,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.016",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070255,1726261841026,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070257,1726261841035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070259,1726261841045,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070262,1726261841054,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070264,1726261841064,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070266,1726261841074,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070268,1726261841083,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070270,1726261841093,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.093",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070272,1726261841102,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070274,1726261841111,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070276,1726261841120,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070278,1726261841130,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.130",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070280,1726261841139,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070282,1726261841148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070284,1726261841158,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070286,1726261841167,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070288,1726261841177,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070290,1726261841186,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070292,1726261841197,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.197",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070294,1726261841207,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070296,1726261841216,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070298,1726261841225,"fUST",-636.59335895,0.00010958,2,"2024-09-13T21:10:41.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070300,1726261841235,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070302,1726261841244,"fUST",-506.56920911,0.00010958,2,"2024-09-13T21:10:41.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070304,1726261841253,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.253",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070306,1726261841263,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070308,1726261841272,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.272",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070310,1726261841281,"fUST",-1288.14,0.00010958,2,"2024-09-13T21:10:41.281",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070312,1726261841291,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070314,1726261841300,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070316,1726261841310,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070318,1726261841319,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.319",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070320,1726261841328,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.328",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070322,1726261841338,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.338",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070324,1726261841348,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070326,1726261841358,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070328,1726261841369,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.369",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070330,1726261841379,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.379",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070332,1726261841389,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.389",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070334,1726261841399,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.399",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070336,1726261841409,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.409",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070339,1726261841419,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070341,1726261841428,"fUST",-209.76874097,0.00010958,2,"2024-09-13T21:10:41.428",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070343,1726261841440,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.440",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070345,1726261841455,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070347,1726261841465,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070349,1726261841475,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070351,1726261841485,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070353,1726261841494,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070355,1726261841504,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070357,1726261841513,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070359,1726261841523,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070361,1726261841533,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070363,1726261841542,"fUST",-524.20943217,0.00010958,2,"2024-09-13T21:10:41.542",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070365,1726261841552,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.552",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070367,1726261841561,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070369,1726261841571,"fUST",-501.81091085,0.00010958,2,"2024-09-13T21:10:41.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070371,1726261841580,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.580",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070373,1726261841589,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.589",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070375,1726261841600,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070377,1726261841610,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070379,1726261841621,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070381,1726261841631,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070384,1726261841640,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.640",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070386,1726261841650,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.650",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070388,1726261841660,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070390,1726261841669,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070392,1726261841679,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070394,1726261841689,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.689",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070395,1726261841706,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070396,1726261841715,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070398,1726261841725,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070400,1726261841734,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.734",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070402,1726261841744,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.744",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070404,1726261841754,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.754",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070407,1726261841765,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.765",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070409,1726261841775,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070411,1726261841784,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070413,1726261841795,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.795",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070415,1726261841805,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.805",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070417,1726261841816,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070419,1726261841829,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070421,1726261841839,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070423,1726261841850,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070425,1726261841860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070427,1726261841871,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070429,1726261841884,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.884",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070430,1726261841893,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070431,1726261841903,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.903",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070432,1726261841913,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.913",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070433,1726261841922,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070434,1726261841932,"fUST",-400.62784933,0.00010958,2,"2024-09-13T21:10:41.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070435,1726261841946,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.946",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070436,1726261841957,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070437,1726261841966,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070438,1726261841977,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.977",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070439,1726261841986,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.986",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070440,1726261841996,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:41.996",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070441,1726261842007,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070442,1726261842017,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070443,1726261842026,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070444,1726261842036,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070445,1726261842046,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.046",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070447,1726261842055,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070449,1726261842065,"fUST",-699.58,0.00010958,2,"2024-09-13T21:10:42.065",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070450,1726261842074,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070452,1726261842085,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.085",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070453,1726261842094,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.094",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070454,1726261842104,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.104",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070456,1726261842114,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.114",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070457,1726261842124,"fUST",-333.48451245,0.00010958,2,"2024-09-13T21:10:42.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070459,1726261842134,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070461,1726261842144,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070463,1726261842153,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070465,1726261842162,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070467,1726261842172,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070468,1726261842182,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070470,1726261842193,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.193",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070472,1726261842204,"fUST",-617.47,0.00010958,2,"2024-09-13T21:10:42.204",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070474,1726261842214,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070476,1726261842223,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070478,1726261842234,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.234",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070479,1726261842243,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.243",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070480,1726261842253,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.253",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070481,1726261842263,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070482,1726261842272,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.272",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070483,1726261842282,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.282",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070484,1726261842291,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070485,1726261842301,"fUST",-509.28291277,0.00010958,2,"2024-09-13T21:10:42.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070486,1726261842311,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070487,1726261842320,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070488,1726261842330,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070489,1726261842339,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070490,1726261842349,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070491,1726261842359,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070492,1726261842369,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.369",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070493,1726261842378,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.378",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070494,1726261842388,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.388",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070495,1726261842397,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070496,1726261842407,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070497,1726261842417,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070498,1726261842426,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070499,1726261842436,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070500,1726261842451,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.451",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070501,1726261842460,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.460",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070502,1726261842470,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.470",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070503,1726261842479,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.479",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070504,1726261842489,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.489",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070505,1726261842498,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.498",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070506,1726261842508,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.508",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070507,1726261842518,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070508,1726261842527,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.527",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070509,1726261842536,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.536",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070510,1726261842546,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.546",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070511,1726261842555,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070512,1726261842564,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070513,1726261842574,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070514,1726261842584,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070515,1726261842593,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070516,1726261842603,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070517,1726261842613,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070518,1726261842624,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070519,1726261842634,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.634",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070520,1726261842644,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.644",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070521,1726261842654,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.654",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070522,1726261842663,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070523,1726261842673,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.673",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070524,1726261842683,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.683",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070525,1726261842695,"fUST",-347.8328241,0.00010958,2,"2024-09-13T21:10:42.695",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070526,1726261842705,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.705",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070527,1726261842715,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070528,1726261842725,"fUST",-603.07678021,0.00010958,2,"2024-09-13T21:10:42.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070529,1726261842734,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.734",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070530,1726261842743,"fUST",-502.24512398,0.00010958,2,"2024-09-13T21:10:42.743",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070531,1726261842753,"fUST",-1551.49,0.00010958,2,"2024-09-13T21:10:42.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070532,1726261842763,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070533,1726261842772,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070534,1726261842782,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070535,1726261842791,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070536,1726261842801,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.801",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070537,1726261842811,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070538,1726261842820,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.820",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070539,1726261842831,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.831",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070540,1726261842841,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070541,1726261842851,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.851",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070542,1726261842861,"fUST",-502.81961579,0.00010958,2,"2024-09-13T21:10:42.861",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070543,1726261842871,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070544,1726261842881,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070545,1726261842891,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070546,1726261842901,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.901",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070547,1726261842911,"fUST",-547.64520376,0.00010958,2,"2024-09-13T21:10:42.911",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070549,1726261842920,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.920",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070550,1726261842929,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.929",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070551,1726261842940,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.940",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070552,1726261842954,"fUST",-543.10081494,0.00010958,2,"2024-09-13T21:10:42.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070553,1726261842964,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070554,1726261842973,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070555,1726261842982,"fUST",-861.67,0.00010958,2,"2024-09-13T21:10:42.982",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070556,1726261842992,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:42.992",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070557,1726261843002,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070558,1726261843011,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.011",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070559,1726261843020,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.020",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070560,1726261843029,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070562,1726261843038,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.038",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070564,1726261843048,"fUST",-566.92,0.00010958,2,"2024-09-13T21:10:43.048",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070565,1726261843061,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070566,1726261843071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070567,1726261843081,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070568,1726261843090,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070569,1726261843099,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070570,1726261843109,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.109",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070571,1726261843120,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070572,1726261843129,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.129",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070573,1726261843139,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070575,1726261843148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070577,1726261843158,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070578,1726261843167,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070579,1726261843177,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070580,1726261843187,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070581,1726261843200,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070582,1726261843210,"fUST",-502.26729293,0.00010958,2,"2024-09-13T21:10:43.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070583,1726261843221,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.221",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070584,1726261843230,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.230",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070585,1726261843239,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070586,1726261843249,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070588,1726261843258,"fUST",-516.59,0.00010958,2,"2024-09-13T21:10:43.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070589,1726261843268,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070590,1726261843277,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.277",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070591,1726261843287,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.287",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070592,1726261843296,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.296",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070593,1726261843306,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.306",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070594,1726261843315,"fUST",-517.37046051,0.00010958,2,"2024-09-13T21:10:43.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070595,1726261843324,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.324",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070596,1726261843334,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070597,1726261843343,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070598,1726261843352,"fUST",-565.57716385,0.00010958,2,"2024-09-13T21:10:43.352",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070599,1726261843361,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070600,1726261843371,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070601,1726261843380,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070602,1726261843390,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.390",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070603,1726261843401,"fUST",-500.7,0.00010958,2,"2024-09-13T21:10:43.401",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070604,1726261843411,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.411",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070605,1726261843421,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.421",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070606,1726261843430,"fUST",-374.36904648,0.00010958,2,"2024-09-13T21:10:43.430",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070607,1726261843444,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.444",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070608,1726261843453,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.453",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070610,1726261843463,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.463",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070612,1726261843472,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070614,1726261843482,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070615,1726261843491,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.491",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070617,1726261843501,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070619,1726261843511,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070621,1726261843521,"fUST",-516.37888736,0.00010958,2,"2024-09-13T21:10:43.521",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070623,1726261843530,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.530",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070625,1726261843539,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070626,1726261843548,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070627,1726261843557,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070628,1726261843566,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070629,1726261843576,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070630,1726261843585,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070631,1726261843594,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070632,1726261843604,"fUST",-743.23,0.00010958,2,"2024-09-13T21:10:43.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070633,1726261843613,"fUST",-346.62210549,0.00010958,2,"2024-09-13T21:10:43.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070635,1726261843623,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.623",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070637,1726261843632,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070639,1726261843641,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.641",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070640,1726261843650,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.650",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070642,1726261843660,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070645,1726261843669,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070646,1726261843680,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.680",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070647,1726261843689,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.689",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070648,1726261843701,"fUST",-290.69328547,0.00010958,2,"2024-09-13T21:10:43.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070649,1726261843711,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070650,1726261843720,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.720",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070651,1726261843730,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070652,1726261843739,"fUST",-1278.37,0.00010958,2,"2024-09-13T21:10:43.739",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070653,1726261843749,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070654,1726261843759,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.759",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070655,1726261843769,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.769",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070656,1726261843779,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.779",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070657,1726261843788,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.788",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070658,1726261843799,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070659,1726261843810,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070660,1726261843819,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070661,1726261843831,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.831",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070662,1726261843841,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070663,1726261843850,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070664,1726261843860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070665,1726261843869,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070666,1726261843878,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070667,1726261843887,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.887",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070668,1726261843897,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.897",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070669,1726261843906,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.906",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070670,1726261843915,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.915",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070671,1726261843925,"fUST",-501.54534257,0.00010958,2,"2024-09-13T21:10:43.925",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070672,1726261843936,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070673,1726261843950,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.950",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070674,1726261843959,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070675,1726261843969,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070676,1726261843978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070677,1726261843987,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.987",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070678,1726261843995,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:43.995",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070679,1726261844005,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.005",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070680,1726261844015,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070681,1726261844025,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070682,1726261844034,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.034",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070683,1726261844043,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.043",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070684,1726261844052,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070685,1726261844062,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.062",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070686,1726261844071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070687,1726261844081,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070688,1726261844090,"fUST",-657.13,0.00010958,2,"2024-09-13T21:10:44.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070689,1726261844099,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070690,1726261844108,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.108",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070691,1726261844117,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.117",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070692,1726261844126,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.126",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070693,1726261844136,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070694,1726261844301,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070695,1726261844311,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070696,1726261844321,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070697,1726261844330,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070698,1726261844339,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070699,1726261844349,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070700,1726261844358,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070701,1726261844367,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070702,1726261844376,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070703,1726261844385,"fUST",-506.47434985,0.00010958,2,"2024-09-13T21:10:44.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070704,1726261844395,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.395",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070705,1726261844404,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.404",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070706,1726261844414,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070707,1726261844423,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.423",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070708,1726261844434,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.434",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070709,1726261844447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070710,1726261844457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070711,1726261844467,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.467",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070712,1726261844476,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070713,1726261844487,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.487",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070714,1726261844496,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070715,1726261844506,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.506",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070716,1726261844518,"fUST",-640.61,0.00010958,2,"2024-09-13T21:10:44.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070717,1726261844528,"fUST",-2868.13,0.00010958,2,"2024-09-13T21:10:44.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070718,1726261844538,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070719,1726261844548,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070720,1726261844557,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070721,1726261844567,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.567",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070722,1726261844576,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070723,1726261844590,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070724,1726261844601,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.601",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070725,1726261844610,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070726,1726261844619,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070727,1726261844629,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.629",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070728,1726261844639,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070729,1726261844648,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070730,1726261844658,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.658",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070731,1726261844668,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070732,1726261844678,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070733,1726261844687,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070734,1726261844702,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.702",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070735,1726261844712,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.712",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070736,1726261844723,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070737,1726261844733,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.733",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070738,1726261844744,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.744",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070739,1726261844755,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.755",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070740,1726261844765,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.765",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070741,1726261844775,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070742,1726261844786,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.786",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070743,1726261844796,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070744,1726261844808,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.808",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070745,1726261844819,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070746,1726261844832,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.832",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070747,1726261844843,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070748,1726261844854,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070749,1726261844864,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.864",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070750,1726261844876,"fUST",-750.19,0.00010958,2,"2024-09-13T21:10:44.876",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070751,1726261844886,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070752,1726261844896,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.896",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070753,1726261844907,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070754,1726261844917,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070755,1726261844926,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070756,1726261844936,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070757,1726261844953,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.953",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070758,1726261844964,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070759,1726261844973,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070760,1726261844983,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.983",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070761,1726261844992,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:44.992",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070762,1726261845002,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070763,1726261845012,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.012",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070764,1726261845022,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070765,1726261845031,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070766,1726261845041,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070767,1726261845051,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.051",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070768,1726261845060,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.060",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070769,1726261845071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070770,1726261845081,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070771,1726261845091,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070772,1726261845102,"fUST",-206.58969541,0.00010958,2,"2024-09-13T21:10:45.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070773,1726261845112,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070774,1726261845123,"fUST",-495.35219988,0.00010958,2,"2024-09-13T21:10:45.123",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070775,1726261845134,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070776,1726261845144,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070777,1726261845155,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.155",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070778,1726261845166,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.166",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070779,1726261845177,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070780,1726261845186,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070781,1726261845201,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.201",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070782,1726261845211,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.211",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070783,1726261845221,"fUST",-501.75227839,0.00010958,2,"2024-09-13T21:10:45.221",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070784,1726261845231,"fUST",-500.84103031,0.00010958,2,"2024-09-13T21:10:45.231",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070785,1726261845240,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070786,1726261845249,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070787,1726261845260,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.260",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070788,1726261845269,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.269",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070789,1726261845278,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070790,1726261845288,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.288",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070791,1726261845297,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.297",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070792,1726261845307,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.307",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070793,1726261845316,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.316",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070794,1726261845325,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070795,1726261845335,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070796,1726261845345,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070797,1726261845355,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070798,1726261845365,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.365",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070799,1726261845374,"fUST",-827.32,0.00010958,2,"2024-09-13T21:10:45.374",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070800,1726261845383,"fUST",-635.15,0.00010958,2,"2024-09-13T21:10:45.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070801,1726261845393,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070802,1726261845402,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.402",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070803,1726261845412,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070804,1726261845421,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.421",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070805,1726261845431,"fUST",-563.6,0.00010958,2,"2024-09-13T21:10:45.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070806,1726261845441,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.441",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070807,1726261845455,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070808,1726261845464,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.464",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070809,1726261845473,"fUST",-630.12,0.00010958,2,"2024-09-13T21:10:45.473",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070810,1726261845483,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.483",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070811,1726261845493,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.493",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070812,1726261845503,"fUST",-5918.33,0.00010958,2,"2024-09-13T21:10:45.503",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070813,1726261845513,"fUST",-1378.61,0.00010958,2,"2024-09-13T21:10:45.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070814,1726261845528,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070815,1726261845543,"fUST",-502.3078234,0.00010958,2,"2024-09-13T21:10:45.543",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070816,1726261845554,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.554",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070817,1726261845564,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070818,1726261845575,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070819,1726261845585,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070820,1726261845595,"fUST",-504.00301858,0.00010958,2,"2024-09-13T21:10:45.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070821,1726261845605,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.605",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070822,1726261845616,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.616",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070823,1726261845626,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.626",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070824,1726261845636,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.636",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070825,1726261845647,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.647",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070826,1726261845657,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070827,1726261845667,"fUST",-675.97,0.00010958,2,"2024-09-13T21:10:45.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070828,1726261845677,"fUST",-506.97734785,0.00010958,2,"2024-09-13T21:10:45.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070829,1726261845688,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070830,1726261845701,"fUST",-857.18,0.00010958,2,"2024-09-13T21:10:45.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070831,1726261845711,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070832,1726261845721,"fUST",-776.07,0.00010958,2,"2024-09-13T21:10:45.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070833,1726261845732,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070834,1726261845741,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070835,1726261845752,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070836,1726261845762,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070837,1726261845772,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070838,1726261845788,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.788",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070839,1726261845799,"fUST",-2146.71,0.00010958,2,"2024-09-13T21:10:45.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070840,1726261845808,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.808",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070841,1726261845818,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070842,1726261845829,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070843,1726261845839,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070844,1726261845851,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.851",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070845,1726261845860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070846,1726261845871,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070847,1726261845881,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070848,1726261845891,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070849,1726261845901,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.901",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070850,1726261845912,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070851,1726261845922,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070853,1726261845932,"fUST",-511.33,0.00010958,2,"2024-09-13T21:10:45.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070854,1726261845942,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070855,1726261845957,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070856,1726261845971,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070857,1726261845981,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070859,1726261845990,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:45.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070860,1726261846000,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070861,1726261846010,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070862,1726261846019,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070863,1726261846029,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070864,1726261846039,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.039",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070865,1726261846050,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.050",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070866,1726261846059,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.059",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070867,1726261846069,"fUST",-647.11,0.00010958,2,"2024-09-13T21:10:46.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070868,1726261846079,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.079",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070869,1726261846089,"fUST",-526.18635029,0.00010958,2,"2024-09-13T21:10:46.089",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070870,1726261846098,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.098",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070871,1726261846108,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.108",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070872,1726261846118,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.118",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070873,1726261846128,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.128",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070874,1726261846138,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070875,1726261846150,"fUST",-568.08,0.00010958,2,"2024-09-13T21:10:46.150",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070876,1726261846161,"fUST",-273.54817155,0.00010958,2,"2024-09-13T21:10:46.161",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070877,1726261846171,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070878,1726261846180,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.180",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070879,1726261846190,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.190",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070880,1726261846205,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070882,1726261846215,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070883,1726261846224,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.224",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070884,1726261846234,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.234",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070885,1726261846244,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070886,1726261846254,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070888,1726261846264,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.264",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070889,1726261846274,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070891,1726261846286,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070892,1726261846295,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070893,1726261846305,"fUST",-10532.5,0.00010958,2,"2024-09-13T21:10:46.305",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070894,1726261846315,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070895,1726261846324,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.324",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070896,1726261846335,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070897,1726261846345,"fUST",-617.48,0.00010958,2,"2024-09-13T21:10:46.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070898,1726261846356,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.356",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070899,1726261846366,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.366",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070901,1726261846376,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070902,1726261846387,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070903,1726261846396,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070904,1726261846406,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070905,1726261846416,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070906,1726261846426,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070907,1726261846436,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070908,1726261846449,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.449",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070909,1726261846458,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.458",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070910,1726261846468,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.468",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070912,1726261846478,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070913,1726261846488,"fUST",-1817.0,0.00010958,2,"2024-09-13T21:10:46.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070915,1726261846498,"fUST",-522.3451201,0.00010958,2,"2024-09-13T21:10:46.498",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070917,1726261846508,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.508",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070919,1726261846517,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.517",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070921,1726261846527,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.527",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070922,1726261846536,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.536",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070923,1726261846546,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.546",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070924,1726261846556,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.556",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070925,1726261846566,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070926,1726261846575,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070927,1726261846586,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.586",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070928,1726261846595,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070929,1726261846609,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.609",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070930,1726261846619,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070931,1726261846629,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.629",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070932,1726261846639,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070933,1726261846649,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070934,1726261846659,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.659",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070935,1726261846669,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070936,1726261846679,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070937,1726261846688,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070938,1726261846701,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070939,1726261846710,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070940,1726261846721,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070941,1726261846731,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.731",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070942,1726261846741,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070943,1726261846752,"fUST",-525.55116533,0.00010958,2,"2024-09-13T21:10:46.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070944,1726261846762,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070945,1726261846772,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070946,1726261846782,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070947,1726261846792,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070948,1726261846802,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070949,1726261846812,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070950,1726261846822,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.822",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070951,1726261846832,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.832",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070952,1726261846842,"fUST",-502.25341862,0.00010958,2,"2024-09-13T21:10:46.842",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070953,1726261846854,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070954,1726261846864,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.864",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070955,1726261846874,"fUST",-5135.92,0.00010958,2,"2024-09-13T21:10:46.874",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070956,1726261846884,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.884",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070957,1726261846893,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070958,1726261846902,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070959,1726261846913,"fUST",-507.26017411,0.00010958,2,"2024-09-13T21:10:46.913",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070960,1726261846922,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070961,1726261846931,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.931",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070962,1726261846941,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.941",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070963,1726261846953,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.953",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070964,1726261846962,"fUST",-501.24059604,0.00010958,2,"2024-09-13T21:10:46.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070965,1726261846972,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.972",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070966,1726261846982,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.982",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070967,1726261846991,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:46.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070968,1726261847001,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.001",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070969,1726261847010,"fUST",-638.11,0.00010958,2,"2024-09-13T21:10:47.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070970,1726261847020,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.020",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070971,1726261847029,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070972,1726261847039,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.039",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070973,1726261847049,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070974,1726261847058,"fUST",-396.85078109,0.00010958,2,"2024-09-13T21:10:47.058",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070975,1726261847068,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.068",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070976,1726261847077,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.077",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070977,1726261847086,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.086",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070978,1726261847096,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070979,1726261847106,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070980,1726261847115,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070981,1726261847125,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.125",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070982,1726261847134,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070983,1726261847144,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070984,1726261847154,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070985,1726261847163,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070986,1726261847173,"fUST",-650.69,0.00010958,2,"2024-09-13T21:10:47.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070987,1726261847183,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070988,1726261847192,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070989,1726261847206,"fUST",-669.52,0.00010958,2,"2024-09-13T21:10:47.206",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070990,1726261847216,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070991,1726261847226,"fUST",-3365.63,0.00010958,2,"2024-09-13T21:10:47.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070992,1726261847235,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070993,1726261847245,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070994,1726261847255,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.255",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070995,1726261847265,"fUST",-215.34495537,0.00010958,2,"2024-09-13T21:10:47.265",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070996,1726261847274,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070997,1726261847283,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.283",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070998,1726261847293,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338070999,1726261847303,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071000,1726261847313,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071001,1726261847323,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.323",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071002,1726261847334,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071003,1726261847343,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071004,1726261847353,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071005,1726261847363,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.363",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071006,1726261847373,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071007,1726261847382,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.382",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071008,1726261847392,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.392",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071009,1726261847557,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071010,1726261847584,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071011,1726261847594,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071012,1726261847603,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071013,1726261847612,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071014,1726261847622,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071015,1726261847631,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071016,1726261847641,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.641",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071017,1726261847651,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071018,1726261847660,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071019,1726261847669,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071020,1726261847678,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071021,1726261847688,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071022,1726261847698,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071023,1726261847708,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.708",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071024,1726261847718,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.718",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071025,1726261847727,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.727",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071026,1726261847737,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.737",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071027,1726261847749,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071028,1726261847762,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071029,1726261847772,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071030,1726261847781,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.781",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071031,1726261847790,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071032,1726261847800,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071033,1726261847810,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071034,1726261847820,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.820",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071035,1726261847831,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.831",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071036,1726261847842,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.842",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071037,1726261847854,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071038,1726261847863,"fUST",-1138.46,0.00010958,2,"2024-09-13T21:10:47.863",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071039,1726261847874,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.874",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071040,1726261847884,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.884",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071041,1726261847893,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071042,1726261847902,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071043,1726261847912,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071044,1726261847923,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.923",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071045,1726261847933,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.933",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071046,1726261847943,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.943",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071047,1726261847955,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.955",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071048,1726261847964,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071049,1726261847973,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071050,1726261847983,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.983",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071051,1726261847992,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:47.992",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071052,1726261848003,"fUST",-839.21,0.00010959,2,"2024-09-13T21:10:48.003",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071053,1726261848012,"fUST",-500.0,0.00010973,2,"2024-09-13T21:10:48.012",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071054,1726261848022,"fUST",-374.98367715,0.00010973,2,"2024-09-13T21:10:48.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071055,1726261848031,"fUST",-500.0,0.00010973,2,"2024-09-13T21:10:48.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071056,1726261848041,"fUST",-500.0,0.00010973,2,"2024-09-13T21:10:48.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071057,1726261848050,"fUST",-500.80139016,0.00010973,2,"2024-09-13T21:10:48.050",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071058,1726261848059,"fUST",-500.0,0.00010973,2,"2024-09-13T21:10:48.059",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071059,1726261848070,"fUST",-155.58310318,0.00011148,2,"2024-09-13T21:10:48.070",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071060,1726261848081,"fUST",-500.89247321,0.00011232,2,"2024-09-13T21:10:48.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071061,1726261848091,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071062,1726261848101,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071063,1726261848111,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071064,1726261848120,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071065,1726261848129,"fUST",-190.53864701,0.00011232,2,"2024-09-13T21:10:48.129",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071066,1726261848139,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071067,1726261848147,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.147",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071068,1726261848157,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071069,1726261848167,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071070,1726261848177,"fUST",-504.82215628,0.00011232,2,"2024-09-13T21:10:48.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071071,1726261848187,"fUST",-520.62279197,0.00011232,2,"2024-09-13T21:10:48.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071072,1726261848198,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071073,1726261848209,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071074,1726261848219,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071075,1726261848229,"fUST",-302.89405905,0.00011232,2,"2024-09-13T21:10:48.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071076,1726261848238,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.238",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071077,1726261848248,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071078,1726261848258,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071079,1726261848267,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071080,1726261848276,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071081,1726261848285,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071082,1726261848295,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071083,1726261848304,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.304",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071084,1726261848314,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.314",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071085,1726261848324,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.324",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071086,1726261848334,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071087,1726261848344,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.344",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071088,1726261848354,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.354",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071089,1726261848363,"fUST",-1288.14,0.00011232,2,"2024-09-13T21:10:48.363",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071090,1726261848375,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.375",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071091,1726261848385,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071092,1726261848395,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.395",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071093,1726261848405,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071094,1726261848414,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071095,1726261848424,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071096,1726261848434,"fUST",-576.53947343,0.00011232,2,"2024-09-13T21:10:48.434",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071097,1726261848445,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.445",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071098,1726261848455,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071099,1726261848465,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071100,1726261848474,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.474",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071101,1726261848484,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071102,1726261848493,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.493",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071103,1726261848503,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.503",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071104,1726261848512,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.512",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071105,1726261848521,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.521",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071106,1726261848531,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071107,1726261848541,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.541",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071108,1726261848551,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.551",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071109,1726261848561,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071110,1726261848570,"fUST",-580.19703363,0.00011232,2,"2024-09-13T21:10:48.570",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071111,1726261848579,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:48.579",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071112,1726261848589,"fUST",-334.75035102,0.00011232,2,"2024-09-13T21:10:48.589",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071113,1726261849023,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:49.023",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071114,1726261849034,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:49.034",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071115,1726261849044,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:49.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071116,1726261849054,"fUST",-500.0,0.00010958,2,"2024-09-13T21:10:49.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071117,1726261849064,"fUST",-165.24964898,0.00011232,2,"2024-09-13T21:10:49.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071118,1726261849074,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071119,1726261849084,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.084",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071120,1726261849094,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.094",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071121,1726261849104,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.104",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071122,1726261849114,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.114",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071123,1726261849124,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071124,1726261849133,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071125,1726261849144,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071126,1726261849154,"fUST",-182.86643962,0.00011232,2,"2024-09-13T21:10:49.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071127,1726261849163,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071128,1726261849173,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071129,1726261849183,"fUST",-503.34405106,0.00011232,2,"2024-09-13T21:10:49.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071130,1726261849193,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.193",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071131,1726261849209,"fUST",-501.36077145,0.00011232,2,"2024-09-13T21:10:49.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071132,1726261849218,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071133,1726261849229,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071134,1726261849239,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071135,1726261849249,"fUST",-498.05338765,0.00011232,2,"2024-09-13T21:10:49.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071136,1726261849259,"fUST",-451.17270639,0.00011232,2,"2024-09-13T21:10:49.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071137,1726261849268,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071138,1726261849278,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071139,1726261849288,"fUST",-591.53473291,0.00011232,2,"2024-09-13T21:10:49.288",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071140,1726261849298,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071141,1726261849307,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.307",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071142,1726261849317,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.317",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071143,1726261849327,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.327",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071144,1726261849337,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.337",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071145,1726261849346,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.346",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071146,1726261849356,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.356",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071147,1726261849365,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.365",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071148,1726261849375,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.375",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071149,1726261849385,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071150,1726261849396,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071151,1726261849406,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071152,1726261849416,"fUST",-699.58,0.00011232,2,"2024-09-13T21:10:49.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071153,1726261849426,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071154,1726261849436,"fUST",-506.06853825,0.00011232,2,"2024-09-13T21:10:49.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071155,1726261849446,"fUST",-542.54937655,0.00011232,2,"2024-09-13T21:10:49.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071156,1726261849459,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071157,1726261849470,"fUST",-500.06128057,0.00011232,2,"2024-09-13T21:10:49.470",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071158,1726261849479,"fUST",-389.25238021,0.00011232,2,"2024-09-13T21:10:49.479",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071159,1726261849502,"fUST",-110.74761979,0.00011232,2,"2024-09-13T21:10:49.502",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071160,1726261849512,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.512",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071161,1726261849521,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.521",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071162,1726261849531,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071163,1726261849540,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071164,1726261849550,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071165,1726261849559,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071166,1726261849568,"fUST",-617.47,0.00011232,2,"2024-09-13T21:10:49.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071167,1726261849578,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.578",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071168,1726261849588,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.588",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071169,1726261849598,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.598",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071170,1726261849608,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.608",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071171,1726261849617,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.617",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071172,1726261849628,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071173,1726261849638,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.638",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071174,1726261849649,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071175,1726261849660,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071176,1726261849670,"fUST",-189.57896863,0.00011232,2,"2024-09-13T21:10:49.670",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071177,1726261849681,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071178,1726261849693,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.693",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071179,1726261849705,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.705",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071180,1726261849716,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071181,1726261849726,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.726",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071182,1726261849737,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.737",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071183,1726261849747,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.747",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071184,1726261849757,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.757",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071185,1726261849766,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071186,1726261849777,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.777",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071187,1726261849787,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071188,1726261849797,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.797",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071189,1726261849807,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.807",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071190,1726261849817,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.817",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071191,1726261849827,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071192,1726261849837,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071193,1726261849850,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071194,1726261849859,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.859",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071195,1726261849869,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071196,1726261849879,"fUST",-503.94877411,0.00011232,2,"2024-09-13T21:10:49.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071197,1726261849889,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071198,1726261849899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071199,1726261849909,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.909",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071200,1726261849918,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071201,1726261849928,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071202,1726261849938,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.938",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071203,1726261849948,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.948",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071204,1726261849959,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071205,1726261849969,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071206,1726261849979,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.979",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071207,1726261849989,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.989",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071208,1726261849999,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:49.999",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071209,1726261850009,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.009",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071210,1726261850018,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071211,1726261850028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071212,1726261850037,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.037",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071213,1726261850047,"fUST",-1551.49,0.00011232,2,"2024-09-13T21:10:50.047",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071214,1726261850057,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.057",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071215,1726261850067,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.067",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071216,1726261850077,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.077",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071217,1726261850086,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.086",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071218,1726261850096,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071219,1726261850105,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071220,1726261850115,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071221,1726261850124,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071222,1726261850290,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071223,1726261850300,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071224,1726261850310,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071225,1726261850319,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.319",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071226,1726261850329,"fUST",-502.30212134,0.00011232,2,"2024-09-13T21:10:50.329",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071227,1726261850339,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071228,1726261850348,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071229,1726261850358,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071230,1726261850368,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.368",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071231,1726261850377,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071232,1726261850387,"fUST",-861.67,0.00011232,2,"2024-09-13T21:10:50.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071233,1726261850397,"fUST",-559.32423572,0.00011232,2,"2024-09-13T21:10:50.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071234,1726261850406,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071235,1726261850415,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071236,1726261850425,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.425",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071237,1726261850434,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.434",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071238,1726261850445,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.445",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071239,1726261850456,"fUST",-566.92,0.00011232,2,"2024-09-13T21:10:50.456",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071240,1726261850465,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071241,1726261850474,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.474",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071242,1726261850483,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.483",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071243,1726261850492,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071244,1726261850501,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071245,1726261850511,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071246,1726261850520,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071247,1726261850529,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071248,1726261850539,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071249,1726261850548,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071250,1726261850558,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071251,1726261850567,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.567",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071252,1726261850577,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.577",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071253,1726261850587,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.587",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071254,1726261850596,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.596",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071255,1726261850606,"fUST",-358.86457676,0.00011232,2,"2024-09-13T21:10:50.606",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071256,1726261850615,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071257,1726261850624,"fUST",-516.59,0.00011232,2,"2024-09-13T21:10:50.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071258,1726261850634,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.634",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071259,1726261850643,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.643",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071260,1726261850652,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071261,1726261850661,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.661",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071262,1726261850671,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071263,1726261850681,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071264,1726261850691,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071265,1726261850701,"fUST",-476.64478173,0.00011232,2,"2024-09-13T21:10:50.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071266,1726261850711,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071267,1726261850720,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.720",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071268,1726261850729,"fUST",-500.7,0.00011232,2,"2024-09-13T21:10:50.729",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071269,1726261850739,"fUST",-172.30205945,0.00011232,2,"2024-09-13T21:10:50.739",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071270,1726261850749,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071271,1726261850760,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071272,1726261850770,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071273,1726261850780,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071274,1726261850790,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071275,1726261850799,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071276,1726261850809,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071277,1726261850819,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071278,1726261850833,"fUST",-506.18581947,0.00011232,2,"2024-09-13T21:10:50.833",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071279,1726261850844,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.844",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071280,1726261850854,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071281,1726261850864,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.864",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071282,1726261850878,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071283,1726261850888,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.888",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071284,1726261850899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071285,1726261850910,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.910",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071286,1726261850922,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071287,1726261850932,"fUST",-743.23,0.00011232,2,"2024-09-13T21:10:50.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071288,1726261850943,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.943",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071289,1726261850955,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.955",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071290,1726261850965,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.965",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071291,1726261850976,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.976",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071292,1726261850987,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.987",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071293,1726261850997,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:50.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071294,1726261851008,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071295,1726261851019,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071296,1726261851028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071297,1726261851039,"fUST",-1278.37,0.00011232,2,"2024-09-13T21:10:51.039",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071298,1726261851049,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071299,1726261851059,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.059",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071300,1726261851069,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071301,1726261851079,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.079",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071302,1726261851089,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.089",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071303,1726261851099,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071304,1726261851108,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.108",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071305,1726261851117,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.117",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071306,1726261851127,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071307,1726261851136,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071308,1726261851146,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.146",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071309,1726261851155,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.155",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071310,1726261851165,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.165",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071311,1726261851174,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.174",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071312,1726261851183,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071313,1726261851192,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071314,1726261851203,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.203",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071315,1726261851212,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071316,1726261851223,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071317,1726261851232,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.232",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071318,1726261851244,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071319,1726261851254,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071320,1726261851263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071321,1726261851273,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071322,1726261851283,"fUST",-566.18075257,0.00011232,2,"2024-09-13T21:10:51.283",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071323,1726261851293,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071324,1726261851302,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.302",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071325,1726261851312,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.312",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071326,1726261851321,"fUST",-437.76547077,0.00011232,2,"2024-09-13T21:10:51.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071327,1726261851332,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071328,1726261851341,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071329,1726261851351,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071330,1726261851361,"fUST",-657.13,0.00011232,2,"2024-09-13T21:10:51.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071331,1726261851371,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071332,1726261851380,"fUST",-519.02647763,0.00011232,2,"2024-09-13T21:10:51.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071333,1726261851390,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.390",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071334,1726261851400,"fUST",-106.5802921,0.00011232,2,"2024-09-13T21:10:51.400",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071335,1726261851419,"fUST",-393.4197079,0.00011232,2,"2024-09-13T21:10:51.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071336,1726261851428,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.428",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071337,1726261851438,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.438",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071338,1726261851448,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071339,1726261851462,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071340,1726261851477,"fUST",-557.27455271,0.00011232,2,"2024-09-13T21:10:51.477",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071341,1726261851488,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071342,1726261851498,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.498",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071343,1726261851508,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.508",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071344,1726261851517,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.517",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071345,1726261851526,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.526",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071346,1726261851535,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.535",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071347,1726261851545,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.545",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071348,1726261851555,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071349,1726261851565,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071350,1726261851574,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071351,1726261851584,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071352,1726261851594,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071353,1726261851604,"fUST",-589.49515845,0.00011232,2,"2024-09-13T21:10:51.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071354,1726261851614,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.614",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071355,1726261851624,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071356,1726261851634,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.634",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071357,1726261851644,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.644",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071358,1726261851653,"fUST",-2868.13,0.00011232,2,"2024-09-13T21:10:51.653",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071359,1726261851663,"fUST",-160.44261234,0.00011232,2,"2024-09-13T21:10:51.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071360,1726261851672,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.672",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071361,1726261851682,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.682",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071362,1726261851691,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071363,1726261851706,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071364,1726261851715,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071365,1726261851724,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.724",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071366,1726261851735,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.735",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071367,1726261851746,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071368,1726261851756,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071369,1726261851767,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.767",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071370,1726261851777,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.777",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071371,1726261851787,"fUST",-497.80885397,0.00011232,2,"2024-09-13T21:10:51.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071372,1726261851797,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.797",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071373,1726261851807,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.807",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071374,1726261851817,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.817",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071375,1726261851827,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071376,1726261851837,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071377,1726261851850,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071378,1726261851860,"fUST",-503.32934228,0.00011232,2,"2024-09-13T21:10:51.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071379,1726261851869,"fUST",-393.71417716,0.00011232,2,"2024-09-13T21:10:51.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071380,1726261851878,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071381,1726261851889,"fUST",-153.42288789,0.00011232,2,"2024-09-13T21:10:51.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071382,1726261851899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071383,1726261851908,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.908",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071384,1726261851918,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071385,1726261851928,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071386,1726261851938,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.938",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071387,1726261851948,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.948",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071388,1726261851961,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.961",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071389,1726261851971,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071390,1726261851981,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:51.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071391,1726261851991,"fUST",-750.19,0.00011232,2,"2024-09-13T21:10:51.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071392,1726261852000,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071393,1726261852010,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071394,1726261852019,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071395,1726261852029,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071396,1726261852038,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.038",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071397,1726261852048,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.048",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071398,1726261852057,"fUST",-360.56271022,0.00011232,2,"2024-09-13T21:10:52.057",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071399,1726261852066,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.066",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071400,1726261852076,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.076",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071401,1726261852086,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.086",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071402,1726261852095,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.095",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071403,1726261852105,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071404,1726261852115,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071405,1726261852124,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071406,1726261852135,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.135",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071407,1726261852144,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071408,1726261852154,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071409,1726261852164,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.164",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071410,1726261852173,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071411,1726261852183,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071412,1726261852193,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.193",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071413,1726261852205,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071414,1726261852214,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071415,1726261852223,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071416,1726261852233,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.233",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071417,1726261852242,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.242",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071418,1726261852254,"fUST",-501.40661115,0.00011232,2,"2024-09-13T21:10:52.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071419,1726261852263,"fUST",-511.94611041,0.00011232,2,"2024-09-13T21:10:52.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071420,1726261852273,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071421,1726261852284,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.284",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071422,1726261852293,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071423,1726261852303,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071424,1726261852313,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071425,1726261852322,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071426,1726261852332,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071427,1726261852341,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071428,1726261852350,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071429,1726261852360,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.360",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071430,1726261852371,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071431,1726261852380,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071432,1726261852391,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.391",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071433,1726261852403,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071434,1726261852414,"fUST",-635.15,0.00011232,2,"2024-09-13T21:10:52.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071435,1726261852424,"fUST",-502.67362089,0.00011232,2,"2024-09-13T21:10:52.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071436,1726261852433,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071437,1726261852443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071438,1726261852461,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.461",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071439,1726261852475,"fUST",-563.6,0.00011232,2,"2024-09-13T21:10:52.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071440,1726261852485,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071441,1726261852495,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.495",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071442,1726261852505,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071443,1726261852515,"fUST",-630.12,0.00011232,2,"2024-09-13T21:10:52.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071444,1726261852526,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.526",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071445,1726261852537,"fUST",-504.21163301,0.00011232,2,"2024-09-13T21:10:52.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071446,1726261852547,"fUST",-5918.33,0.00011232,2,"2024-09-13T21:10:52.547",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071447,1726261852558,"fUST",-1378.61,0.00011232,2,"2024-09-13T21:10:52.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071448,1726261852569,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.569",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071449,1726261852579,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.579",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071450,1726261852590,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071451,1726261852600,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071452,1726261852611,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071453,1726261852622,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071454,1726261852632,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071455,1726261852642,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071456,1726261852652,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071457,1726261852662,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071458,1726261852671,"fUST",-675.97,0.00011232,2,"2024-09-13T21:10:52.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071459,1726261852680,"fUST",-857.18,0.00011232,2,"2024-09-13T21:10:52.680",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071460,1726261852690,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071461,1726261852704,"fUST",-776.07,0.00011232,2,"2024-09-13T21:10:52.704",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071462,1726261852713,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.713",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071463,1726261852724,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.724",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071464,1726261852735,"fUST",-214.98183761,0.00011232,2,"2024-09-13T21:10:52.735",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071465,1726261852744,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.744",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071466,1726261852754,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.754",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071467,1726261852764,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.764",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071468,1726261852774,"fUST",-2146.71,0.00011232,2,"2024-09-13T21:10:52.774",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071469,1726261852784,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071470,1726261852794,"fUST",-501.60475851,0.00011232,2,"2024-09-13T21:10:52.794",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071471,1726261852804,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.804",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071472,1726261852815,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071473,1726261852825,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.825",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071474,1726261852835,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.835",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071475,1726261852845,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.845",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071476,1726261852856,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.856",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071477,1726261852866,"fUST",-511.33,0.00011232,2,"2024-09-13T21:10:52.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071478,1726261852878,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071479,1726261852888,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.888",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071480,1726261852899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071481,1726261852909,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.909",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071482,1726261852919,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:52.919",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071483,1726261853043,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.043",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071484,1726261853054,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071485,1726261853064,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071486,1726261853076,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.076",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071487,1726261853086,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.086",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071488,1726261853096,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071489,1726261853105,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071490,1726261853115,"fUST",-647.11,0.00011232,2,"2024-09-13T21:10:53.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071491,1726261853124,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071492,1726261853134,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071493,1726261853143,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071494,1726261853153,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071495,1726261853162,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071496,1726261853172,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071497,1726261853181,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.181",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071498,1726261853191,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071499,1726261853200,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071500,1726261853212,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071501,1726261853221,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.221",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071502,1726261853230,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.230",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071503,1726261853240,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071504,1726261853250,"fUST",-10532.5,0.00011232,2,"2024-09-13T21:10:53.250",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071505,1726261853259,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071506,1726261853269,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.269",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071507,1726261853278,"fUST",-617.48,0.00011232,2,"2024-09-13T21:10:53.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071508,1726261853287,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.287",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071509,1726261853299,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.299",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071510,1726261853308,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071511,1726261853318,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.318",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071512,1726261853329,"fUST",-501.58444711,0.00011232,2,"2024-09-13T21:10:53.329",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071513,1726261853338,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.338",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071514,1726261853348,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071515,1726261853357,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071516,1726261853367,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071517,1726261853378,"fUST",-1817.0,0.00011232,2,"2024-09-13T21:10:53.378",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071518,1726261853387,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071519,1726261853396,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071520,1726261853406,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071521,1726261853416,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071522,1726261853426,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071523,1726261853435,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.435",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071524,1726261853446,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071525,1726261853459,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071526,1726261853469,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071527,1726261853480,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.480",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071528,1726261853490,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071529,1726261853500,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.500",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071530,1726261853510,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.510",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071531,1726261853519,"fUST",-441.11393436,0.00011232,2,"2024-09-13T21:10:53.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071532,1726261853529,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071533,1726261853539,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071534,1726261853549,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.549",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071535,1726261853559,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071536,1726261853568,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071537,1726261853578,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.578",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071538,1726261853587,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.587",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071539,1726261853597,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.597",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071540,1726261853606,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.606",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071541,1726261853616,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.616",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071542,1726261853626,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.626",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071543,1726261853637,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.637",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071544,1726261853647,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.647",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071545,1726261853657,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071546,1726261853668,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071547,1726261853680,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.680",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071548,1726261853691,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071549,1726261853704,"fUST",-5135.92,0.00011232,2,"2024-09-13T21:10:53.704",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071550,1726261853714,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071551,1726261853723,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071552,1726261853734,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.734",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071553,1726261853744,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.744",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071554,1726261853753,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071555,1726261853763,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071556,1726261853772,"fUST",-571.13798767,0.00011232,2,"2024-09-13T21:10:53.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071557,1726261853784,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071558,1726261853795,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.795",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071559,1726261853805,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.805",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071560,1726261853815,"fUST",-638.11,0.00011232,2,"2024-09-13T21:10:53.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071561,1726261853826,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071562,1726261853838,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.838",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071563,1726261853848,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071564,1726261853858,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071565,1726261853868,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071566,1726261853878,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071567,1726261853888,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.888",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071568,1726261853899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071569,1726261853908,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.908",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071570,1726261853920,"fUST",-203.97,0.00011232,2,"2024-09-13T21:10:53.920",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071571,1726261853930,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.930",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071572,1726261853940,"fUST",-650.69,0.00011232,2,"2024-09-13T21:10:53.940",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071573,1726261853950,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.950",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071574,1726261853962,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071575,1726261853971,"fUST",-669.52,0.00011232,2,"2024-09-13T21:10:53.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071576,1726261853981,"fUST",-3365.63,0.00011232,2,"2024-09-13T21:10:53.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071577,1726261853991,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:53.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071578,1726261854000,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071579,1726261854010,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071580,1726261854019,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071581,1726261854029,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071582,1726261854038,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.038",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071583,1726261854047,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.047",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071584,1726261854056,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.056",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071585,1726261854066,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.066",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071586,1726261854075,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.075",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071587,1726261854084,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.084",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071588,1726261854094,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.094",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071589,1726261854103,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.103",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071590,1726261854112,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071591,1726261854121,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.121",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071592,1726261854131,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.131",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071593,1726261854141,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.141",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071594,1726261854151,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.151",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071595,1726261854160,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071596,1726261854169,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.169",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071597,1726261854178,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071598,1726261854187,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071599,1726261854196,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071600,1726261854208,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.208",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071601,1726261854217,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.217",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071602,1726261854226,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071603,1726261854235,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071604,1726261854245,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071605,1726261854254,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071606,1726261854263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071607,1726261854273,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071608,1726261854282,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.282",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071609,1726261854291,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071610,1726261854302,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.302",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071611,1726261854311,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071612,1726261854320,"fUST",-1138.46,0.00011232,2,"2024-09-13T21:10:54.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071613,1726261854330,"fUST",-502.41186478,0.00011232,2,"2024-09-13T21:10:54.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071614,1726261854339,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071615,1726261854349,"fUST",-280.47730699,0.00011232,2,"2024-09-13T21:10:54.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071616,1726261854358,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071617,1726261854367,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071618,1726261854376,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071619,1726261854386,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.386",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071620,1726261854395,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.395",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071621,1726261854404,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.404",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071622,1726261854414,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071623,1726261854423,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.423",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071624,1726261854433,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071625,1726261854443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:10:54.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071626,1726261854453,"fUST",-192.89,0.00011232,2,"2024-09-13T21:10:54.453",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071627,1726261854463,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.463",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071628,1726261854472,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071629,1726261854482,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071630,1726261854491,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.491",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071631,1726261854501,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071632,1726261854511,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071633,1726261854520,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071634,1726261854530,"fUST",-506.47736184,0.00011273,2,"2024-09-13T21:10:54.530",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071635,1726261854539,"fUST",-178.64551058,0.00011273,2,"2024-09-13T21:10:54.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071636,1726261854548,"fUST",-500.0,0.00011273,2,"2024-09-13T21:10:54.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071637,1726261854557,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071638,1726261854567,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.567",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071639,1726261854577,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.577",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071640,1726261854586,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.586",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071641,1726261854595,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071642,1726261854604,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071643,1726261854614,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.614",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071644,1726261854623,"fUST",-153.0,0.00011428,2,"2024-09-13T21:10:54.623",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071645,1726261854633,"fUST",-155.58310318,0.00011438,2,"2024-09-13T21:10:54.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071646,1726261854643,"fUST",-501.7708067,0.00011506,2,"2024-09-13T21:10:54.643",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071647,1726261854652,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071648,1726261854661,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.661",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071649,1726261854671,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071650,1726261854681,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071651,1726261854690,"fUST",-504.20599055,0.00011506,2,"2024-09-13T21:10:54.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071652,1726261854700,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.700",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071653,1726261854712,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.712",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071654,1726261854722,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071655,1726261854732,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071656,1726261854742,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071657,1726261854753,"fUST",-286.70476042,0.00011506,2,"2024-09-13T21:10:54.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071658,1726261854762,"fUST",-555.97478149,0.00011506,2,"2024-09-13T21:10:54.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071659,1726261854772,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071660,1726261854782,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071661,1726261854792,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071662,1726261854802,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071663,1726261854812,"fUST",-1288.14,0.00011506,2,"2024-09-13T21:10:54.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071664,1726261854822,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.822",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071665,1726261854832,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.832",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071666,1726261854845,"fUST",-503.47730438,0.00011506,2,"2024-09-13T21:10:54.845",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071667,1726261854855,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.855",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071668,1726261854865,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.865",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071669,1726261854875,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071670,1726261854885,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.885",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071671,1726261854896,"fUST",-411.76857018,0.00011506,2,"2024-09-13T21:10:54.896",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071672,1726261854907,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071673,1726261854919,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.919",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071674,1726261854932,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071675,1726261854945,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071676,1726261854957,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071677,1726261854968,"fUST",-577.1644569,0.00011506,2,"2024-09-13T21:10:54.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071678,1726261854978,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071679,1726261854988,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071680,1726261854998,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:54.998",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071681,1726261855008,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071682,1726261855018,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071683,1726261855029,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071684,1726261855039,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.039",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071685,1726261855049,"fUST",-562.5129184,0.00011506,2,"2024-09-13T21:10:55.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071686,1726261855060,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.060",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071687,1726261855070,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.070",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071688,1726261855080,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071689,1726261855091,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071690,1726261855101,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071691,1726261855110,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.110",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071692,1726261855120,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071693,1726261855129,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.129",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071694,1726261855139,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071695,1726261855148,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071696,1726261855158,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071697,1726261855169,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.169",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071698,1726261855178,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071699,1726261855188,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.188",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071700,1726261855198,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071701,1726261855210,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071702,1726261855220,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.220",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071703,1726261855229,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071704,1726261855238,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.238",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071705,1726261855247,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.247",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071706,1726261855257,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.257",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071707,1726261855267,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071708,1726261855276,"fUST",-699.58,0.00011506,2,"2024-09-13T21:10:55.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071709,1726261855285,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071710,1726261855294,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.294",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071711,1726261855303,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071712,1726261855312,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.312",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071713,1726261855322,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071714,1726261855331,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.331",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071715,1726261855341,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071716,1726261855350,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071717,1726261855361,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071718,1726261855371,"fUST",-617.47,0.00011506,2,"2024-09-13T21:10:55.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071719,1726261855381,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.381",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071720,1726261855390,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.390",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071721,1726261855401,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.401",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071722,1726261855410,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.410",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071723,1726261855420,"fUST",-406.34,0.00011506,2,"2024-09-13T21:10:55.420",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071724,1726261855548,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071725,1726261855558,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071726,1726261855568,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071727,1726261855578,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.578",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071728,1726261855588,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.588",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071729,1726261855598,"fUST",-450.48,0.00011506,2,"2024-09-13T21:10:55.598",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071730,1726261855608,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.608",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071731,1726261855618,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.618",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071732,1726261855628,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071733,1726261855638,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.638",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071734,1726261855648,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071735,1726261855659,"fUST",-503.6086129,0.00011506,2,"2024-09-13T21:10:55.659",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071736,1726261855668,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071737,1726261855678,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071738,1726261855688,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071739,1726261855698,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071740,1726261855712,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.712",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071741,1726261855722,"fUST",-501.8925155,0.00011506,2,"2024-09-13T21:10:55.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071742,1726261855732,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071743,1726261855742,"fUST",-509.61319523,0.00011506,2,"2024-09-13T21:10:55.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071744,1726261855752,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071745,1726261855762,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071746,1726261855772,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071747,1726261855782,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071748,1726261855792,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071749,1726261855804,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.804",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071750,1726261855814,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.814",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071751,1726261855824,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.824",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071752,1726261855833,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.833",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071753,1726261855846,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.846",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071754,1726261855855,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.855",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071755,1726261855865,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.865",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071756,1726261855875,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071757,1726261855884,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.884",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071758,1726261855894,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.894",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071759,1726261855903,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.903",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071760,1726261855916,"fUST",-1551.49,0.00011506,2,"2024-09-13T21:10:55.916",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071761,1726261855925,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.925",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071762,1726261855935,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071763,1726261855944,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.944",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071764,1726261855959,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071765,1726261855973,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071766,1726261855982,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.982",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071767,1726261855991,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:55.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071768,1726261856001,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.001",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071769,1726261856010,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071770,1726261856019,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071771,1726261856028,"fUST",-195.51327732,0.00011506,2,"2024-09-13T21:10:56.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071772,1726261856037,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.037",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071773,1726261856047,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.047",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071774,1726261856056,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.056",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071775,1726261856066,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.066",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071776,1726261856075,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.075",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071777,1726261856084,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.084",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071778,1726261856093,"fUST",-861.67,0.00011506,2,"2024-09-13T21:10:56.093",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071779,1726261856102,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071780,1726261856111,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071781,1726261856120,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071782,1726261856130,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.130",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071783,1726261856139,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071784,1726261856148,"fUST",-566.92,0.00011506,2,"2024-09-13T21:10:56.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071785,1726261856158,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071786,1726261856168,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071787,1726261856178,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071788,1726261856187,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071789,1726261856197,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.197",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071790,1726261856209,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071791,1726261856218,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071792,1726261856227,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.227",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071793,1726261856236,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071794,1726261856245,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071795,1726261856254,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071796,1726261856264,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.264",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071797,1726261856274,"fUST",-244.40697302,0.00011506,2,"2024-09-13T21:10:56.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071798,1726261856283,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.283",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071799,1726261856292,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.292",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071800,1726261856301,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071801,1726261856311,"fUST",-516.59,0.00011506,2,"2024-09-13T21:10:56.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071802,1726261856320,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071803,1726261856330,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071804,1726261856339,"fUST",-189.43852238,0.00011506,2,"2024-09-13T21:10:56.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071805,1726261856348,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071806,1726261856357,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071807,1726261856367,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071808,1726261856376,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071809,1726261856385,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071810,1726261856394,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.394",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071811,1726261856405,"fUST",-500.7,0.00011506,2,"2024-09-13T21:10:56.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071812,1726261856414,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071813,1726261856423,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.423",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071814,1726261856433,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071815,1726261856442,"fUST",-412.73206216,0.00011506,2,"2024-09-13T21:10:56.442",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071816,1726261856456,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.456",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071817,1726261856465,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071818,1726261856475,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071819,1726261856484,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071820,1726261856495,"fUST",-609.21230203,0.00011506,2,"2024-09-13T21:10:56.495",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071821,1726261856505,"fUST",-573.17914146,0.00011506,2,"2024-09-13T21:10:56.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071822,1726261856514,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.514",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071823,1726261856523,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071824,1726261856533,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071825,1726261856544,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.544",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071826,1726261856554,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.554",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071827,1726261856563,"fUST",-743.23,0.00011506,2,"2024-09-13T21:10:56.563",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071828,1726261856574,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071829,1726261856584,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071830,1726261856593,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071831,1726261856603,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071832,1726261856613,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071833,1726261856622,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071834,1726261856633,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071835,1726261856642,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071836,1726261856652,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071837,1726261856662,"fUST",-1278.37,0.00011506,2,"2024-09-13T21:10:56.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071838,1726261856671,"fUST",-506.04470087,0.00011506,2,"2024-09-13T21:10:56.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071839,1726261856681,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071840,1726261856691,"fUST",-526.16757523,0.00011506,2,"2024-09-13T21:10:56.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071841,1726261856701,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071842,1726261856712,"fUST",-528.44490223,0.00011506,2,"2024-09-13T21:10:56.712",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071843,1726261856722,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071844,1726261856731,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.731",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071845,1726261856741,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071846,1726261856752,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071847,1726261856761,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.761",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071848,1726261856771,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071849,1726261856781,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.781",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071850,1726261856790,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071851,1726261856800,"fUST",-510.63649051,0.00011506,2,"2024-09-13T21:10:56.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071852,1726261856810,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071853,1726261856819,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071854,1726261856831,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.831",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071855,1726261856841,"fUST",-531.56323755,0.00011506,2,"2024-09-13T21:10:56.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071856,1726261856850,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071857,1726261856860,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071858,1726261856870,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071859,1726261856879,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071860,1726261856889,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071861,1726261856898,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.898",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071862,1726261856908,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.908",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071863,1726261856918,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071864,1726261856928,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071865,1726261856937,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.937",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071866,1726261856946,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.946",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071867,1726261856957,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071868,1726261856966,"fUST",-657.13,0.00011506,2,"2024-09-13T21:10:56.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071869,1726261856975,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.975",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071870,1726261856984,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071871,1726261856993,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:56.993",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071872,1726261857002,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071873,1726261857012,"fUST",-507.99219363,0.00011506,2,"2024-09-13T21:10:57.012",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071874,1726261857021,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.021",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071875,1726261857031,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071876,1726261857041,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071877,1726261857050,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.050",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071878,1726261857059,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.059",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071879,1726261857069,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071880,1726261857078,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.078",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071881,1726261857087,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.087",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071882,1726261857096,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071883,1726261857106,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071884,1726261857115,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071885,1726261857125,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.125",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071886,1726261857134,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071887,1726261857144,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071888,1726261857153,"fUST",-262.2,0.00011506,2,"2024-09-13T21:10:57.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071889,1726261857163,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071890,1726261857172,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071891,1726261857182,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071892,1726261857191,"fUST",-2868.13,0.00011506,2,"2024-09-13T21:10:57.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071893,1726261857201,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.201",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071894,1726261857212,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071895,1726261857221,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.221",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071896,1726261857231,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.231",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071897,1726261857240,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071898,1726261857249,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071899,1726261857259,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071900,1726261857268,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071901,1726261857278,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071902,1726261857289,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.289",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071903,1726261857298,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071904,1726261857308,"fUST",-519.46525074,0.00011506,2,"2024-09-13T21:10:57.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071905,1726261857317,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.317",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071906,1726261857328,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.328",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071907,1726261857339,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071908,1726261857350,"fUST",-470.29682775,0.00011506,2,"2024-09-13T21:10:57.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071909,1726261857360,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.360",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071910,1726261857370,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.370",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071911,1726261857379,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.379",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071912,1726261857390,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.390",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071913,1726261857399,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.399",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071914,1726261857411,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.411",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071915,1726261857422,"fUST",-190.31104,0.00011506,2,"2024-09-13T21:10:57.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071916,1726261857433,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071917,1726261857443,"fUST",-750.19,0.00011506,2,"2024-09-13T21:10:57.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071918,1726261857459,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071919,1726261857472,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071920,1726261857481,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.481",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071921,1726261857490,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071922,1726261857499,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071923,1726261857508,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.508",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071924,1726261857517,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.517",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071925,1726261857526,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.526",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071926,1726261857535,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.535",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071927,1726261857544,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.544",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071928,1726261857553,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071929,1726261857562,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.562",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071930,1726261857571,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071931,1726261857580,"fUST",-508.25135858,0.00011506,2,"2024-09-13T21:10:57.580",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071932,1726261857590,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071933,1726261857599,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.599",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071934,1726261857608,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.608",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071935,1726261857618,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.618",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071936,1726261857627,"fUST",-501.455762,0.00011506,2,"2024-09-13T21:10:57.627",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071937,1726261857637,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.637",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071938,1726261857646,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.646",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071939,1726261857655,"fUST",-479.31967112,0.00011506,2,"2024-09-13T21:10:57.655",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071940,1726261857665,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.665",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071941,1726261857674,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071942,1726261857684,"fUST",-302.84474771,0.00011506,2,"2024-09-13T21:10:57.684",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071943,1726261857693,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.693",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071944,1726261857703,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.703",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071945,1726261857815,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071946,1726261857826,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071947,1726261857837,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071948,1726261857846,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.846",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071949,1726261857856,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.856",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071950,1726261857866,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071951,1726261857875,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071952,1726261857885,"fUST",-635.15,0.00011506,2,"2024-09-13T21:10:57.885",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071953,1726261857894,"fUST",-577.02665577,0.00011506,2,"2024-09-13T21:10:57.894",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071954,1726261857904,"fUST",-640.58,0.00011506,2,"2024-09-13T21:10:57.904",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071955,1726261857914,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.914",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071956,1726261857923,"fUST",-563.6,0.00011506,2,"2024-09-13T21:10:57.923",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071957,1726261857932,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071958,1726261857941,"fUST",-490.79038421,0.00011506,2,"2024-09-13T21:10:57.941",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071959,1726261857951,"fUST",-630.12,0.00011506,2,"2024-09-13T21:10:57.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071960,1726261857962,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071961,1726261857971,"fUST",-5918.33,0.00011506,2,"2024-09-13T21:10:57.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071962,1726261857981,"fUST",-1378.61,0.00011506,2,"2024-09-13T21:10:57.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071963,1726261857990,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:57.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071964,1726261858000,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071965,1726261858008,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071966,1726261858017,"fUST",-510.32209435,0.00011506,2,"2024-09-13T21:10:58.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071967,1726261858026,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071968,1726261858036,"fUST",-441.3783437,0.00011506,2,"2024-09-13T21:10:58.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071969,1726261858045,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071970,1726261858055,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071971,1726261858064,"fUST",-675.97,0.00011506,2,"2024-09-13T21:10:58.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071972,1726261858073,"fUST",-857.18,0.00011506,2,"2024-09-13T21:10:58.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071973,1726261858083,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071974,1726261858091,"fUST",-776.07,0.00011506,2,"2024-09-13T21:10:58.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071975,1726261858102,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071976,1726261858112,"fUST",-500.0,0.00011506,2,"2024-09-13T21:10:58.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338071977,1726261858122,"fUST",-112.99418722,0.00011506,2,"2024-09-13T21:10:58.122",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072050,1726263038692,"fUST",-710.06693966,0.0001,2,"2024-09-13T21:30:38.692",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072052,1726263038706,"fUST",-300.0,0.00010073,2,"2024-09-13T21:30:38.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072053,1726263038716,"fUST",-300.0,0.00010073,2,"2024-09-13T21:30:38.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072055,1726263038726,"fUST",-24900.0,0.00010074,2,"2024-09-13T21:30:38.726",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072057,1726263038736,"fUST",-310.53360992,0.00010858,2,"2024-09-13T21:30:38.736",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072058,1726263038746,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072059,1726263038756,"fUST",-225.81420961,0.00010958,2,"2024-09-13T21:30:38.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072060,1726263038766,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072062,1726263038776,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.776",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072064,1726263038787,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072066,1726263038796,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072068,1726263038805,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.805",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072070,1726263038815,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072072,1726263038826,"fUST",-247.2713932,0.00010958,2,"2024-09-13T21:30:38.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072074,1726263038836,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.836",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072076,1726263038846,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.846",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072079,1726263038859,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.859",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072081,1726263038868,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072083,1726263038878,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072085,1726263038887,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.887",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072087,1726263038898,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.898",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072089,1726263038907,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072091,1726263038917,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072093,1726263038927,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.927",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072096,1726263038945,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072099,1726263038957,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072101,1726263038967,"fUST",-223.23213034,0.00010958,2,"2024-09-13T21:30:38.967",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072103,1726263038978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072105,1726263038988,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:38.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072107,1726263038999,"fUST",-519.5432294,0.00010958,2,"2024-09-13T21:30:38.999",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072109,1726263039010,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072111,1726263039019,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072113,1726263039029,"fUST",-507.2141634,0.00010958,2,"2024-09-13T21:30:39.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072115,1726263039040,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.040",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072117,1726263039050,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.050",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072120,1726263039061,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072122,1726263039071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072124,1726263039081,"fUST",-617.96204622,0.00010958,2,"2024-09-13T21:30:39.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072126,1726263039092,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072128,1726263039105,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072130,1726263039116,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072133,1726263039126,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.126",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072135,1726263039138,"fUST",-502.24198768,0.00010958,2,"2024-09-13T21:30:39.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072137,1726263039148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072139,1726263039158,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072141,1726263039167,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072143,1726263039177,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072145,1726263039188,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.188",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072147,1726263039198,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072149,1726263039208,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.208",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072151,1726263039218,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072154,1726263039229,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072156,1726263039239,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072158,1726263039249,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072160,1726263039259,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072162,1726263039268,"fUST",-494.07866338,0.00010958,2,"2024-09-13T21:30:39.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072164,1726263039278,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072166,1726263039288,"fUST",-503.40750495,0.00010958,2,"2024-09-13T21:30:39.288",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072168,1726263039298,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072170,1726263039309,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.309",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072172,1726263039320,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072174,1726263039330,"fUST",-529.57450632,0.00010958,2,"2024-09-13T21:30:39.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072176,1726263039341,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072179,1726263039350,"fUST",-501.5131377,0.00010958,2,"2024-09-13T21:30:39.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072181,1726263039359,"fUST",-502.56549846,0.00010958,2,"2024-09-13T21:30:39.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072183,1726263039369,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.369",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072184,1726263039379,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.379",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072186,1726263039388,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.388",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072188,1726263039398,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072190,1726263039407,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072192,1726263039418,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.418",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072194,1726263039428,"fUST",-500.82846974,0.00010958,2,"2024-09-13T21:30:39.428",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072196,1726263039438,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.438",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072198,1726263039447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072199,1726263039457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072201,1726263039466,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072203,1726263039476,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072204,1726263039485,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072205,1726263039495,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.495",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072206,1726263039504,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072207,1726263039515,"fUST",-642.64413598,0.00010958,2,"2024-09-13T21:30:39.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072208,1726263039525,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.525",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072209,1726263039536,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.536",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072210,1726263039549,"fUST",-830.89,0.00010958,2,"2024-09-13T21:30:39.549",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072211,1726263039558,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072212,1726263039568,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072213,1726263039577,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.577",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072214,1726263039587,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.587",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072215,1726263039596,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.596",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072216,1726263039606,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.606",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072217,1726263039615,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072218,1726263039624,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072219,1726263039635,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.635",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072220,1726263039645,"fUST",-500.53256308,0.00010958,2,"2024-09-13T21:30:39.645",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072221,1726263039654,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.654",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072222,1726263039666,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.666",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072223,1726263039676,"fUST",-161.74704614,0.00010958,2,"2024-09-13T21:30:39.676",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072224,1726263039687,"fUST",-503.41646516,0.00010958,2,"2024-09-13T21:30:39.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072225,1726263039700,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.700",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072226,1726263039712,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.712",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072227,1726263039723,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072228,1726263039733,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.733",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072229,1726263039746,"fUST",-501.65944163,0.00010958,2,"2024-09-13T21:30:39.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072230,1726263039757,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.757",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072231,1726263039768,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072232,1726263039779,"fUST",-501.19507603,0.00010958,2,"2024-09-13T21:30:39.779",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072233,1726263039790,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072234,1726263039799,"fUST",-259.51596515,0.00010958,2,"2024-09-13T21:30:39.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072235,1726263039809,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072236,1726263039818,"fUST",-501.78237101,0.00010958,2,"2024-09-13T21:30:39.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072237,1726263039828,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.828",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072238,1726263039838,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.838",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072239,1726263039849,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.849",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072240,1726263039860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072241,1726263039871,"fUST",-501.63745974,0.00010958,2,"2024-09-13T21:30:39.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072242,1726263039883,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.883",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072243,1726263039894,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.894",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072244,1726263039906,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.906",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072245,1726263039919,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.919",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072246,1726263039930,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.930",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072247,1726263039939,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.939",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072248,1726263039952,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.952",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072249,1726263039963,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.963",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072250,1726263039973,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072251,1726263039984,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072252,1726263039995,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:39.995",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072253,1726263040005,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.005",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072254,1726263040015,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072255,1726263040025,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072256,1726263040035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072257,1726263040044,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072258,1726263040053,"fUST",-501.63017044,0.00010958,2,"2024-09-13T21:30:40.053",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072259,1726263040063,"fUST",-303.20292001,0.00010958,2,"2024-09-13T21:30:40.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072260,1726263040073,"fUST",-500.4735399,0.00010958,2,"2024-09-13T21:30:40.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072261,1726263040083,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072262,1726263040092,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072263,1726263040102,"fUST",-460.97123931,0.00010958,2,"2024-09-13T21:30:40.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072264,1726263040112,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072265,1726263040123,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.123",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072266,1726263040133,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072267,1726263040143,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072268,1726263040153,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072269,1726263040162,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072270,1726263040172,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072271,1726263040184,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.184",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072272,1726263040193,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.193",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072273,1726263040202,"fUST",-398.1407654,0.00010958,2,"2024-09-13T21:30:40.202",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072275,1726263040212,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072276,1726263040222,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.222",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072277,1726263040233,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.233",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072278,1726263040243,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.243",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072279,1726263040254,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072280,1726263040267,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072281,1726263040279,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072283,1726263040291,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072284,1726263040302,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:30:40.302",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072285,1726263040312,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.312",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072286,1726263040322,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:30:40.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072287,1726263040332,"fUST",-583.96262736,0.00010958,2,"2024-09-13T21:30:40.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072288,1726263040341,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:30:40.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072290,1726263040351,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:30:40.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072291,1726263040361,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:30:40.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072292,1726263040373,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:30:40.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072293,1726263040385,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072294,1726263040396,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072295,1726263040406,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072296,1726263040416,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072297,1726263040427,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.427",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072298,1726263040438,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.438",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072299,1726263040448,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072300,1726263040460,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.460",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072301,1726263040471,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072302,1726263040481,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.481",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072303,1726263040491,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.491",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072304,1726263040500,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.500",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072305,1726263040510,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.510",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072306,1726263040520,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072307,1726263040529,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072308,1726263040538,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072309,1726263040548,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072310,1726263040558,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072311,1726263040567,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.567",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072312,1726263040576,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072313,1726263040586,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.586",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072314,1726263040595,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072315,1726263040604,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072316,1726263040615,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072317,1726263040625,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.625",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072318,1726263040634,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.634",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072319,1726263040644,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.644",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072320,1726263040653,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.653",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072321,1726263040662,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072323,1726263040672,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.672",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072325,1726263040682,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.682",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072327,1726263040691,"fUST",-449.00367439,0.00010958,2,"2024-09-13T21:30:40.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072329,1726263040703,"fUST",-394.8784096,0.00010958,2,"2024-09-13T21:30:40.703",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072331,1726263040714,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072333,1726263040723,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072334,1726263040732,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072336,1726263040742,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072338,1726263040753,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072340,1726263040762,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072341,1726263040771,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072342,1726263040781,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.781",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072343,1726263040791,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072344,1726263040800,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072345,1726263040810,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072346,1726263040819,"fUST",-500.65173746,0.00010958,2,"2024-09-13T21:30:40.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072347,1726263040829,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072348,1726263040838,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.838",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072349,1726263040847,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072350,1726263040856,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.856",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072351,1726263040867,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072352,1726263040877,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.877",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072353,1726263040892,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072354,1726263040906,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.906",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072355,1726263040916,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.916",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072356,1726263040926,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072357,1726263040937,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.937",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072358,1726263040948,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.948",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072359,1726263040959,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072360,1726263040968,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072361,1726263040979,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.979",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072362,1726263040990,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:40.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072363,1726263041000,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072364,1726263041012,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.012",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072365,1726263041023,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.023",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072366,1726263041035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072367,1726263041046,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.046",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072368,1726263041056,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.056",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072369,1726263041069,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072370,1726263041080,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072371,1726263041091,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072372,1726263041102,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072373,1726263041112,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072374,1726263041124,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072375,1726263041133,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072376,1726263041142,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.142",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072377,1726263041162,"fUST",-501.10080565,0.00010958,2,"2024-09-13T21:30:41.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072378,1726263041172,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072379,1726263041182,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072380,1726263041191,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072381,1726263041200,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072382,1726263041210,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072383,1726263041220,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.220",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072384,1726263041230,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.230",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072385,1726263041241,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.241",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072386,1726263041251,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072387,1726263041261,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072388,1726263041273,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072389,1726263041283,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.283",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072390,1726263041293,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072391,1726263041303,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072392,1726263041313,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072393,1726263041322,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072394,1726263041332,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072395,1726263041342,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.342",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072396,1726263041351,"fUST",-261.47482765,0.00010958,2,"2024-09-13T21:30:41.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072397,1726263041362,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.362",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072398,1726263041372,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072399,1726263041382,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.382",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072400,1726263041392,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.392",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072401,1726263041402,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.402",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072402,1726263041411,"fUST",-500.85181804,0.00010958,2,"2024-09-13T21:30:41.411",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072403,1726263041421,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.421",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072404,1726263041431,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072405,1726263041440,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.440",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072406,1726263041450,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.450",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072407,1726263041459,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072408,1726263041469,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072409,1726263041653,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.653",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072410,1726263041664,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.664",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072411,1726263041675,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.675",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072412,1726263041684,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.684",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072413,1726263041694,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.694",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072414,1726263041705,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.705",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072415,1726263041715,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072416,1726263041724,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.724",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072417,1726263041746,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072418,1726263041756,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072419,1726263041766,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072420,1726263041777,"fUST",-624.82,0.00010958,2,"2024-09-13T21:30:41.777",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072421,1726263041786,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.786",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072422,1726263041796,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072423,1726263041806,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.806",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072424,1726263041816,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072425,1726263041828,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.828",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072426,1726263041840,"fUST",-412.62884679,0.00010958,2,"2024-09-13T21:30:41.840",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072427,1726263041851,"fUST",-505.82703956,0.00010958,2,"2024-09-13T21:30:41.851",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072428,1726263041865,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.865",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072429,1726263041875,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072430,1726263041886,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072431,1726263041897,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.897",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072432,1726263041907,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072433,1726263041917,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072434,1726263041929,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.929",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072435,1726263041940,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.940",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072436,1726263041950,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.950",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072437,1726263041959,"fUST",-643.93,0.00010958,2,"2024-09-13T21:30:41.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072438,1726263041968,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072439,1726263041978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072440,1726263041989,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:41.989",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072441,1726263042001,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.001",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072442,1726263042011,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.011",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072443,1726263042022,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072444,1726263042033,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.033",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072445,1726263042044,"fUST",-548.44372138,0.00010958,2,"2024-09-13T21:30:42.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072446,1726263042054,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072447,1726263042064,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072448,1726263042076,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.076",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072449,1726263042088,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.088",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072450,1726263042098,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.098",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072451,1726263042109,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.109",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072452,1726263042119,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.119",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072453,1726263042129,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.129",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072454,1726263042139,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072455,1726263042149,"fUST",-362.46419661,0.00010958,2,"2024-09-13T21:30:42.149",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072456,1726263042161,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.161",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072457,1726263042172,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072458,1726263042181,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.181",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072459,1726263042191,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072460,1726263042200,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072461,1726263042210,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072462,1726263042219,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072463,1726263042229,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072464,1726263042239,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072465,1726263042248,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072466,1726263042258,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072467,1726263042267,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072468,1726263042276,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072469,1726263042286,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072470,1726263042295,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072471,1726263042305,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.305",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072472,1726263042314,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.314",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072473,1726263042324,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.324",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072474,1726263042333,"fUST",-1563.41,0.00010958,2,"2024-09-13T21:30:42.333",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072475,1726263042342,"fUST",-504.67176985,0.00010958,2,"2024-09-13T21:30:42.342",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072476,1726263042351,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072477,1726263042361,"fUST",-501.44938147,0.00010958,2,"2024-09-13T21:30:42.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072478,1726263042370,"fUST",-564.87829678,0.00010958,2,"2024-09-13T21:30:42.370",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072479,1726263042380,"fUST",-543.93967443,0.00010958,2,"2024-09-13T21:30:42.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072480,1726263042389,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.389",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072481,1726263042400,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.400",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072482,1726263042409,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.409",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072483,1726263042419,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072484,1726263042428,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.428",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072485,1726263042438,"fUST",-177.53288623,0.00010958,2,"2024-09-13T21:30:42.438",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072486,1726263042447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072487,1726263042457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072488,1726263042467,"fUST",-501.98480603,0.00010958,2,"2024-09-13T21:30:42.467",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072489,1726263042476,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072490,1726263042486,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.486",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072491,1726263042496,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072492,1726263042505,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072493,1726263042515,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072494,1726263042524,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.524",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072495,1726263042534,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.534",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072496,1726263042547,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.547",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072497,1726263042558,"fUST",-544.5,0.00010958,2,"2024-09-13T21:30:42.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072498,1726263042567,"fUST",-574.61775671,0.00010958,2,"2024-09-13T21:30:42.567",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072499,1726263042577,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.577",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072500,1726263042587,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.587",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072501,1726263042597,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.597",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072502,1726263042607,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.607",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072503,1726263042616,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.616",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072504,1726263042626,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.626",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072505,1726263042636,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.636",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072506,1726263042647,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.647",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072507,1726263042659,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.659",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072508,1726263042669,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072509,1726263042679,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072510,1726263042690,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072511,1726263042701,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072512,1726263042711,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072513,1726263042722,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072514,1726263042732,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072515,1726263042742,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072516,1726263042753,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072517,1726263042762,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072518,1726263042772,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072519,1726263042783,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.783",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072520,1726263042792,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072521,1726263042803,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.803",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072522,1726263042813,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.813",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072523,1726263042823,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.823",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072524,1726263042834,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072525,1726263042844,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.844",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072526,1726263042855,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.855",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072527,1726263042866,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072528,1726263042877,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.877",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072529,1726263042886,"fUST",-559.32423572,0.00010958,2,"2024-09-13T21:30:42.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072530,1726263042897,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.897",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072531,1726263042907,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072532,1726263042917,"fUST",-681.29,0.00010958,2,"2024-09-13T21:30:42.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072533,1726263042926,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072534,1726263042936,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072535,1726263042947,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.947",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072536,1726263042958,"fUST",-510.57543768,0.00010958,2,"2024-09-13T21:30:42.958",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072537,1726263042969,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072538,1726263042979,"fUST",-176.22367769,0.00010958,2,"2024-09-13T21:30:42.979",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072539,1726263042991,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:42.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072540,1726263043003,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.003",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072541,1726263043013,"fUST",-1229.95,0.00010958,2,"2024-09-13T21:30:43.013",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072542,1726263043023,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.023",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072543,1726263043033,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.033",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072544,1726263043043,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.043",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072545,1726263043052,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072546,1726263043062,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.062",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072547,1726263043071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072548,1726263043081,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072549,1726263043090,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072550,1726263043099,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072551,1726263043109,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.109",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072552,1726263043118,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.118",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072553,1726263043127,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072554,1726263043136,"fUST",-617.82005344,0.00010958,2,"2024-09-13T21:30:43.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072555,1726263043148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072557,1726263043158,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072558,1726263043167,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072559,1726263043176,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.176",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072560,1726263043185,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.185",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072561,1726263043195,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.195",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072562,1726263043205,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072563,1726263043215,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072564,1726263043224,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.224",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072566,1726263043234,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.234",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072567,1726263043247,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.247",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072569,1726263043256,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.256",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072571,1726263043266,"fUST",-501.42561964,0.00010958,2,"2024-09-13T21:30:43.266",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072573,1726263043275,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.275",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072575,1726263043285,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072577,1726263043294,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.294",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072578,1726263043304,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.304",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072579,1726263043314,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.314",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072580,1726263043323,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.323",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072581,1726263043333,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.333",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072582,1726263043343,"fUST",-525.22823723,0.00010958,2,"2024-09-13T21:30:43.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072583,1726263043352,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.352",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072584,1726263043362,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.362",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072585,1726263043372,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072586,1726263043381,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.381",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072588,1726263043391,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.391",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072590,1726263043402,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.402",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072591,1726263043412,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072593,1726263043422,"fUST",-651.64,0.00010958,2,"2024-09-13T21:30:43.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072594,1726263043431,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072595,1726263043442,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.442",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072596,1726263043452,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.452",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072597,1726263043463,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.463",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072598,1726263043472,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072599,1726263043482,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072600,1726263043492,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072601,1726263043501,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072602,1726263043511,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072603,1726263043520,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072604,1726263043530,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.530",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072605,1726263043540,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072606,1726263043550,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072607,1726263043559,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072608,1726263043570,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.570",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072609,1726263043580,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.580",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072610,1726263043590,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072611,1726263043599,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.599",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072612,1726263043609,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.609",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072613,1726263043619,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072614,1726263043628,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072615,1726263043638,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.638",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072616,1726263043649,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072617,1726263043659,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.659",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072618,1726263043669,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072619,1726263043678,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072620,1726263043687,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072621,1726263043698,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072622,1726263043710,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072623,1726263043720,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.720",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072624,1726263043730,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072625,1726263043739,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.739",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072626,1726263043750,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072627,1726263043760,"fUST",-226.56800956,0.00010958,2,"2024-09-13T21:30:43.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072628,1726263043770,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072629,1726263043780,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072630,1726263043790,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072631,1726263043800,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072632,1726263043810,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072633,1726263043819,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072634,1726263043829,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072635,1726263043839,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072636,1726263043851,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.851",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072637,1726263043861,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.861",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072639,1726263043873,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.873",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072641,1726263043882,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.882",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072642,1726263043892,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072644,1726263043902,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072646,1726263043912,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072648,1726263043922,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072650,1726263043932,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072652,1726263043942,"fUST",-322.87420927,0.00010958,2,"2024-09-13T21:30:43.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072654,1726263043952,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.952",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072656,1726263043962,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072657,1726263043971,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072659,1726263043981,"fUST",-656.42,0.00010958,2,"2024-09-13T21:30:43.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072661,1726263043991,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:43.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072663,1726263044001,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.001",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072665,1726263044011,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.011",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072666,1726263044022,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072667,1726263044032,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.032",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072668,1726263044042,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072669,1726263044052,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072670,1726263044061,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072671,1726263044073,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072672,1726263044083,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072673,1726263044095,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.095",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072674,1726263044105,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072675,1726263044116,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072676,1726263044127,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072677,1726263044136,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072678,1726263044147,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.147",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072679,1726263044157,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072680,1726263044167,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072681,1726263044179,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.179",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072682,1726263044190,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.190",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072683,1726263044200,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072684,1726263044209,"fUST",-512.17561944,0.00010958,2,"2024-09-13T21:30:44.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072685,1726263044219,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072686,1726263044228,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.228",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072687,1726263044238,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.238",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072688,1726263044248,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072689,1726263044258,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072690,1726263044267,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072691,1726263044277,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.277",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072692,1726263044286,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072693,1726263044296,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.296",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072694,1726263044306,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.306",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072695,1726263044315,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072696,1726263044325,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072697,1726263044334,"fUST",-480.75740904,0.00010958,2,"2024-09-13T21:30:44.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072698,1726263044344,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.344",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072699,1726263044353,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072700,1726263044364,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.364",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072701,1726263044373,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072702,1726263044383,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072703,1726263044393,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072704,1726263044403,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072705,1726263044412,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072706,1726263044422,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072707,1726263044432,"fUST",-501.13742906,0.00010958,2,"2024-09-13T21:30:44.432",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072708,1726263044442,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.442",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072709,1726263044452,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.452",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072710,1726263044462,"fUST",-279.81274942,0.00010958,2,"2024-09-13T21:30:44.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072711,1726263044472,"fUST",-620.84,0.00010958,2,"2024-09-13T21:30:44.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072712,1726263044482,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072713,1726263044492,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072714,1726263044502,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.502",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072715,1726263044513,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072716,1726263044522,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072717,1726263044532,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.532",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072718,1726263044542,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.542",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072719,1726263044553,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072720,1726263044564,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072721,1726263044573,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.573",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072722,1726263044583,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072723,1726263044593,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072724,1726263044602,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072725,1726263044612,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072726,1726263044622,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072727,1726263044632,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072728,1726263044642,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072729,1726263044662,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072730,1726263044671,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072731,1726263044680,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.680",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072732,1726263044690,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072733,1726263044701,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072734,1726263044710,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072735,1726263044720,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.720",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072736,1726263044730,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072737,1726263044741,"fUST",-546.82,0.00010958,2,"2024-09-13T21:30:44.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072738,1726263044750,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072739,1726263044760,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072740,1726263044770,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072741,1726263044782,"fUST",-633.6,0.00010958,2,"2024-09-13T21:30:44.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072742,1726263044792,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072743,1726263044803,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.803",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072744,1726263044813,"fUST",-1142.77,0.00010958,2,"2024-09-13T21:30:44.813",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072745,1726263044824,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.824",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072746,1726263044836,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.836",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072747,1726263044847,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072748,1726263044860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072749,1726263044870,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072750,1726263044881,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072751,1726263044891,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072752,1726263044907,"fUST",-457.4759304,0.00010958,2,"2024-09-13T21:30:44.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072753,1726263044918,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072754,1726263044928,"fUST",-524.07508133,0.00010958,2,"2024-09-13T21:30:44.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072755,1726263044937,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.937",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072756,1726263044946,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.946",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072757,1726263044957,"fUST",-204.69010644,0.00010958,2,"2024-09-13T21:30:44.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072758,1726263044968,"fUST",-1268.94,0.00010958,2,"2024-09-13T21:30:44.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072759,1726263044978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:44.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072760,1726263044988,"fUST",-650.45,0.00010958,2,"2024-09-13T21:30:44.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072761,1726263045000,"fUST",-328.19776144,0.00010958,2,"2024-09-13T21:30:45.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072762,1726263045160,"fUST",-5178.54,0.00010958,2,"2024-09-13T21:30:45.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072763,1726263045171,"fUST",-501.1828132,0.00010958,2,"2024-09-13T21:30:45.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072764,1726263045182,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072765,1726263045193,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.193",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072766,1726263045205,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072767,1726263045215,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072768,1726263045225,"fUST",-1967.82,0.00010958,2,"2024-09-13T21:30:45.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072769,1726263045236,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072770,1726263045248,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072771,1726263045259,"fUST",-435.21371628,0.00010958,2,"2024-09-13T21:30:45.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072772,1726263045269,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.269",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072773,1726263045278,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072774,1726263045288,"fUST",-750.84,0.00010958,2,"2024-09-13T21:30:45.288",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072775,1726263045299,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.299",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072776,1726263045309,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.309",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072777,1726263045320,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072778,1726263045330,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072779,1726263045340,"fUST",-869.4,0.00010958,2,"2024-09-13T21:30:45.340",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072780,1726263045351,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072781,1726263045361,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072782,1726263045372,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072783,1726263045383,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072784,1726263045394,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.394",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072785,1726263045405,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072786,1726263045415,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072787,1726263045426,"fUST",-310.04473098,0.00010958,2,"2024-09-13T21:30:45.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072788,1726263045437,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072789,1726263045447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072790,1726263045457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072791,1726263045467,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.467",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072792,1726263045478,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072793,1726263045488,"fUST",-393.57278461,0.00010958,2,"2024-09-13T21:30:45.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072794,1726263045499,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072795,1726263045509,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072796,1726263045519,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072797,1726263045529,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072798,1726263045540,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072799,1726263045550,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072800,1726263045562,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.562",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072801,1726263045572,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.572",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072802,1726263045582,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.582",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072803,1726263045592,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.592",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072804,1726263045601,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.601",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072805,1726263045610,"fUST",-537.99,0.00010958,2,"2024-09-13T21:30:45.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072806,1726263045620,"fUST",-635.83696666,0.00010958,2,"2024-09-13T21:30:45.620",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072807,1726263045631,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072808,1726263045640,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.640",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072809,1726263045651,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072810,1726263045662,"fUST",-621.46,0.00010958,2,"2024-09-13T21:30:45.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072811,1726263045671,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072812,1726263045680,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.680",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072813,1726263045689,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.689",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072814,1726263045699,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.699",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072815,1726263045711,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072816,1726263045721,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072817,1726263045731,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.731",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072818,1726263045742,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072819,1726263045754,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.754",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072820,1726263045766,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072821,1726263045776,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.776",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072822,1726263045786,"fUST",-222.57812953,0.00010958,2,"2024-09-13T21:30:45.786",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072823,1726263045795,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.795",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072824,1726263045806,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.806",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072825,1726263045816,"fUST",-10607.33,0.00010958,2,"2024-09-13T21:30:45.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072826,1726263045827,"fUST",-369.24682596,0.00010958,2,"2024-09-13T21:30:45.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072827,1726263045839,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072828,1726263045851,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.851",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072829,1726263045861,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.861",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072830,1726263045872,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.872",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072831,1726263045883,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.883",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072832,1726263045893,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072833,1726263045904,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.904",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072834,1726263045913,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.913",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072835,1726263045922,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072836,1726263045932,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072837,1726263045941,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.941",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072838,1726263045951,"fUST",-981.14,0.00010958,2,"2024-09-13T21:30:45.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072839,1726263045961,"fUST",-583.87373975,0.00010958,2,"2024-09-13T21:30:45.961",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072840,1726263045971,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072841,1726263045981,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:45.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072842,1726263045991,"fUST",-503.19140818,0.00010958,2,"2024-09-13T21:30:45.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072843,1726263046002,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072844,1726263046011,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.011",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072845,1726263046022,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072846,1726263046031,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072847,1726263046042,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072848,1726263046052,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072849,1726263046063,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072850,1726263046073,"fUST",-2782.77,0.00010958,2,"2024-09-13T21:30:46.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072851,1726263046083,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072852,1726263046093,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.093",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072853,1726263046104,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.104",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072854,1726263046114,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.114",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072855,1726263046124,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072856,1726263046133,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072857,1726263046143,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072858,1726263046153,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072859,1726263046162,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072860,1726263046171,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072861,1726263046180,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.180",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072862,1726263046190,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.190",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072863,1726263046200,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072865,1726263046210,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072866,1726263046220,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.220",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072867,1726263046230,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.230",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072868,1726263046240,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072869,1726263046252,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.252",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072870,1726263046262,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.262",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072872,1726263046273,"fUST",-1730.45,0.00010958,2,"2024-09-13T21:30:46.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072874,1726263046284,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.284",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072875,1726263046294,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.294",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072876,1726263046303,"fUST",-533.1880343,0.00010958,2,"2024-09-13T21:30:46.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072877,1726263046313,"fUST",-508.79722413,0.00010958,2,"2024-09-13T21:30:46.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072878,1726263046335,"fUST",-636.14328071,0.00010958,2,"2024-09-13T21:30:46.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072879,1726263046345,"fUST",-525.24065892,0.00010958,2,"2024-09-13T21:30:46.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072880,1726263046355,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072882,1726263046364,"fUST",-636.30402857,0.00010958,2,"2024-09-13T21:30:46.364",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072884,1726263046374,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.374",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072885,1726263046384,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.384",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072886,1726263046393,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072887,1726263046404,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.404",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072888,1726263046414,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072889,1726263046424,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072890,1726263046434,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.434",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072891,1726263046444,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.444",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072892,1726263046453,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.453",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072893,1726263046462,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072894,1726263046472,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072895,1726263046482,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072896,1726263046492,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072897,1726263046502,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.502",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072898,1726263046512,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.512",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072899,1726263046522,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072900,1726263046533,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072901,1726263046543,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.543",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072902,1726263046552,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.552",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072903,1726263046562,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.562",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072904,1726263046572,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.572",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072905,1726263046582,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.582",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072906,1726263046592,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.592",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072908,1726263046602,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072909,1726263046611,"fUST",-619.80936869,0.00010958,2,"2024-09-13T21:30:46.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072910,1726263046621,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072911,1726263046631,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072912,1726263046641,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.641",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072913,1726263046652,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072914,1726263046662,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072915,1726263046671,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072916,1726263046681,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072917,1726263046691,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072918,1726263046703,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.703",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072919,1726263046713,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.713",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072920,1726263046722,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072921,1726263046732,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072922,1726263046742,"fUST",-615.45233055,0.00010958,2,"2024-09-13T21:30:46.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072923,1726263046751,"fUST",-4944.47,0.00010958,2,"2024-09-13T21:30:46.751",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072924,1726263046761,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.761",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072925,1726263046771,"fUST",-562.77,0.00010958,2,"2024-09-13T21:30:46.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072926,1726263046781,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.781",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072927,1726263046791,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072928,1726263046800,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072929,1726263046809,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072930,1726263046818,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072931,1726263046827,"fUST",-584.04066736,0.00010958,2,"2024-09-13T21:30:46.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072932,1726263046837,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072933,1726263046847,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072934,1726263046857,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.857",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072935,1726263046868,"fUST",-529.44382981,0.00010958,2,"2024-09-13T21:30:46.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072936,1726263046878,"fUST",-509.82694272,0.00010958,2,"2024-09-13T21:30:46.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072937,1726263046887,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.887",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072938,1726263046898,"fUST",-538.57519972,0.00010958,2,"2024-09-13T21:30:46.898",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072939,1726263046907,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072940,1726263046917,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072941,1726263046926,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072942,1726263046935,"fUST",-655.62,0.00010958,2,"2024-09-13T21:30:46.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072943,1726263046949,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.949",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072944,1726263046958,"fUST",-3391.13,0.00010958,2,"2024-09-13T21:30:46.958",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072945,1726263046968,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072946,1726263046978,"fUST",-622.86338888,0.00010958,2,"2024-09-13T21:30:46.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072947,1726263046987,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.987",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072948,1726263046997,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:46.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072949,1726263047006,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072950,1726263047016,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.016",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072951,1726263047025,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072952,1726263047035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072953,1726263047044,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072954,1726263047054,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072955,1726263047063,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072956,1726263047073,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072957,1726263047082,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072958,1726263047091,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072959,1726263047100,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.100",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072960,1726263047110,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.110",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072961,1726263047120,"fUST",-523.76728016,0.00010958,2,"2024-09-13T21:30:47.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072962,1726263047130,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.130",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072963,1726263047140,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.140",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072964,1726263047150,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.150",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072965,1726263047160,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072966,1726263047169,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.169",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072967,1726263047179,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.179",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072968,1726263047188,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.188",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072969,1726263047198,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072970,1726263047207,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072971,1726263047216,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072972,1726263047226,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072973,1726263047235,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072974,1726263047244,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072975,1726263047254,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072976,1726263047264,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.264",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072977,1726263047274,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072978,1726263047283,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.283",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072979,1726263047292,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.292",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072980,1726263047301,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072981,1726263047311,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072982,1726263047320,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072983,1726263047330,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072984,1726263047339,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072985,1726263047348,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072986,1726263047358,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072987,1726263047368,"fUST",-7322.57,0.00010958,2,"2024-09-13T21:30:47.368",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072988,1726263047378,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.378",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072989,1726263047387,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072990,1726263047402,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.402",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072991,1726263047412,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072992,1726263047422,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072993,1726263047431,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072994,1726263047442,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.442",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072995,1726263047452,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.452",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072996,1726263047463,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.463",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072997,1726263047473,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.473",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072998,1726263047484,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338072999,1726263047494,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073000,1726263047505,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073001,1726263047515,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073002,1726263047525,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.525",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073003,1726263047534,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.534",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073004,1726263047543,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.543",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073005,1726263047553,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073006,1726263047563,"fUST",-352.90841151,0.00010958,2,"2024-09-13T21:30:47.563",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073007,1726263047573,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.573",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073008,1726263047585,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073009,1726263047596,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.596",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073010,1726263047608,"fUST",-519.40454597,0.00010958,2,"2024-09-13T21:30:47.608",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073011,1726263047620,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.620",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073012,1726263047631,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073013,1726263047642,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073014,1726263047654,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.654",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073015,1726263047663,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073016,1726263047672,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.672",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073017,1726263047683,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.683",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073018,1726263047692,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.692",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073019,1726263047705,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.705",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073020,1726263047714,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073021,1726263047724,"fUST",-792.85,0.00010958,2,"2024-09-13T21:30:47.724",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073022,1726263047735,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.735",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073023,1726263047746,"fUST",-555.75,0.00010958,2,"2024-09-13T21:30:47.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073024,1726263047758,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073025,1726263047770,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073026,1726263047782,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073027,1726263047792,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073028,1726263047802,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073029,1726263047812,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073030,1726263047822,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.822",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073031,1726263047833,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:47.833",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073032,1726263047844,"fUST",-1247.06,0.00010959,2,"2024-09-13T21:30:47.844",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073033,1726263047857,"fUST",-1039.22,0.00010959,2,"2024-09-13T21:30:47.857",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073034,1726263047867,"fUST",-866.02,0.00010959,2,"2024-09-13T21:30:47.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073035,1726263047880,"fUST",-721.68,0.00010959,2,"2024-09-13T21:30:47.880",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073036,1726263047890,"fUST",-601.4,0.00010959,2,"2024-09-13T21:30:47.890",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073037,1726263047900,"fUST",-501.17,0.00010959,2,"2024-09-13T21:30:47.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073038,1726263047911,"fUST",-417.64,0.00010959,2,"2024-09-13T21:30:47.911",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073039,1726263047921,"fUST",-348.03,0.00010959,2,"2024-09-13T21:30:47.921",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073040,1726263047931,"fUST",-290.03,0.00010959,2,"2024-09-13T21:30:47.931",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073041,1726263047943,"fUST",-241.69,0.00010959,2,"2024-09-13T21:30:47.943",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073042,1726263047952,"fUST",-201.41,0.00010959,2,"2024-09-13T21:30:47.952",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073043,1726263047964,"fUST",-167.84,0.00010959,2,"2024-09-13T21:30:47.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073044,1726263047974,"fUST",-839.21,0.00010959,2,"2024-09-13T21:30:47.974",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073045,1726263047984,"fUST",-503.82643064,0.00010973,2,"2024-09-13T21:30:47.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073046,1726263047994,"fUST",-200.30015363,0.00010973,2,"2024-09-13T21:30:47.994",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073047,1726263048003,"fUST",-314.24487096,0.00010973,2,"2024-09-13T21:30:48.003",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073048,1726263048013,"fUST",-235.67851939,0.00010973,2,"2024-09-13T21:30:48.013",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073049,1726263048023,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.023",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073050,1726263048032,"fUST",-513.04793827,0.00010973,2,"2024-09-13T21:30:48.032",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073051,1726263048042,"fUST",-644.85159703,0.00010973,2,"2024-09-13T21:30:48.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073052,1726263048052,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073053,1726263048061,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073054,1726263048071,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073055,1726263048080,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073056,1726263048090,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073057,1726263048101,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073058,1726263048112,"fUST",-253.94919461,0.00010973,2,"2024-09-13T21:30:48.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073059,1726263048122,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.122",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073060,1726263048132,"fUST",-278.26641422,0.00010973,2,"2024-09-13T21:30:48.132",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073061,1726263048142,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.142",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073062,1726263048152,"fUST",-336.4641179,0.00010973,2,"2024-09-13T21:30:48.152",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073063,1726263048162,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073064,1726263048171,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073065,1726263048181,"fUST",-173.88108674,0.00010973,2,"2024-09-13T21:30:48.181",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073066,1726263048191,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073067,1726263048202,"fUST",-175.24098282,0.00010973,2,"2024-09-13T21:30:48.202",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073068,1726263048212,"fUST",-160.01011669,0.00010973,2,"2024-09-13T21:30:48.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073069,1726263048222,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.222",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073070,1726263048232,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.232",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073071,1726263048242,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.242",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073072,1726263048452,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.452",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073073,1726263048464,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.464",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073074,1726263048473,"fUST",-500.0,0.00010973,2,"2024-09-13T21:30:48.473",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073075,1726263048482,"fUST",-310.53360991,0.00011064,2,"2024-09-13T21:30:48.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073076,1726263048492,"fUST",-300.0,0.0001108,2,"2024-09-13T21:30:48.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073077,1726263048501,"fUST",-500.0,0.0001123,2,"2024-09-13T21:30:48.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073078,1726263048511,"fUST",-500.0,0.0001123,2,"2024-09-13T21:30:48.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073079,1726263048520,"fUST",-7322.57,0.0001123,2,"2024-09-13T21:30:48.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073080,1726263048530,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.530",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073081,1726263048539,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073082,1726263048548,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073083,1726263048558,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:30:48.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073084,1726263048567,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:30:48.567",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073085,1726263048576,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:30:48.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073086,1726263048585,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:30:48.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073087,1726263048595,"fUST",-473.14835907,0.00011231,2,"2024-09-13T21:30:48.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073088,1726263048604,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073089,1726263048613,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073090,1726263048622,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073091,1726263048632,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073092,1726263048642,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073093,1726263048660,"fUST",-611.12,0.00011231,2,"2024-09-13T21:30:48.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073094,1726263048669,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073095,1726263048678,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073096,1726263048688,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073097,1726263048697,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.697",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073098,1726263048709,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.709",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073099,1726263048719,"fUST",-500.0,0.00011231,2,"2024-09-13T21:30:48.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073100,1726263048728,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:48.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073101,1726263048739,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:48.739",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073102,1726263048750,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:48.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073103,1726263048760,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:48.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073104,1726263048770,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:48.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073105,1726263048780,"fUST",-5782.99323265,0.00011231,2,"2024-09-13T21:30:48.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073106,1726263049327,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:49.327",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073107,1726263049337,"fUST",-1539.57676735,0.00011231,2,"2024-09-13T21:30:49.337",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073108,1726263049349,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:49.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073109,1726263049359,"fUST",-7322.57,0.00011231,2,"2024-09-13T21:30:49.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073110,1726263049371,"fUST",-7322.79446042,0.00011231,2,"2024-09-13T21:30:49.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073111,1726263049381,"fUST",-76956.83955265,0.00011232,3,"2024-09-13T21:30:49.381",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073112,1726263049390,"fUST",-3594.60488747,0.00011232,3,"2024-09-13T21:30:49.390",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073113,1726263049401,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.401",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073114,1726263049410,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.410",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073115,1726263049420,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.420",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073116,1726263049429,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073117,1726263049439,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.439",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073118,1726263049448,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073119,1726263049458,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.458",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073120,1726263049468,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.468",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073121,1726263049477,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.477",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073122,1726263049488,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073123,1726263049498,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.498",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073124,1726263049507,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073125,1726263049520,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073126,1726263049531,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073127,1726263049541,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.541",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073128,1726263049551,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.551",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073129,1726263049561,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073130,1726263049572,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.572",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073131,1726263049583,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073132,1726263049592,"fUST",-162.71886787,0.00011232,2,"2024-09-13T21:30:49.592",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073133,1726263049602,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073134,1726263049612,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073135,1726263049621,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073136,1726263049631,"fUST",-501.5796629,0.00011232,2,"2024-09-13T21:30:49.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073137,1726263049643,"fUST",-189.57896863,0.00011232,2,"2024-09-13T21:30:49.643",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073138,1726263049654,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.654",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073139,1726263049664,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.664",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073140,1726263049674,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073141,1726263049683,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.683",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073142,1726263049695,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.695",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073143,1726263049710,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073144,1726263049722,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073145,1726263049732,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073146,1726263049743,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.743",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073147,1726263049753,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073148,1726263049762,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073149,1726263049772,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073150,1726263049782,"fUST",-188.35693095,0.00011232,2,"2024-09-13T21:30:49.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073151,1726263049793,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.793",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073152,1726263049803,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.803",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073153,1726263049812,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073154,1726263049821,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073155,1726263049830,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073156,1726263049839,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073157,1726263049848,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073158,1726263049858,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073159,1726263049868,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073160,1726263049878,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073161,1726263049887,"fUST",-830.89,0.00011232,2,"2024-09-13T21:30:49.887",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073162,1726263049896,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.896",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073163,1726263049907,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073164,1726263049917,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073165,1726263049926,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073166,1726263049935,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073167,1726263049945,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073168,1726263049955,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.955",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073169,1726263049964,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073170,1726263049973,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073171,1726263049983,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.983",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073172,1726263049992,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:49.992",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073173,1726263050002,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073174,1726263050011,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.011",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073175,1726263050020,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.020",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073176,1726263050030,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.030",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073177,1726263050040,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.040",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073178,1726263050049,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073179,1726263050059,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.059",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073180,1726263050069,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073181,1726263050079,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.079",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073182,1726263050088,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.088",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073183,1726263050098,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.098",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073184,1726263050108,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.108",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073185,1726263050117,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.117",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073186,1726263050127,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073187,1726263050136,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073188,1726263050146,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.146",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073189,1726263050157,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073190,1726263050166,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.166",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073191,1726263050176,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.176",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073192,1726263050185,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.185",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073193,1726263050195,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.195",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073194,1726263050205,"fUST",-396.786149,0.00011232,2,"2024-09-13T21:30:50.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073195,1726263050214,"fUST",-528.47076843,0.00011232,2,"2024-09-13T21:30:50.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073196,1726263050223,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073197,1726263050232,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.232",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073198,1726263050242,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.242",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073199,1726263050251,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073200,1726263050261,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073201,1726263050271,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.271",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073202,1726263050280,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073203,1726263050289,"fUST",-476.64478173,0.00011232,2,"2024-09-13T21:30:50.289",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073204,1726263050299,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.299",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073205,1726263050308,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073206,1726263050317,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.317",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073207,1726263050326,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.326",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073208,1726263050335,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073209,1726263050345,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073210,1726263050354,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.354",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073211,1726263050363,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.363",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073212,1726263050373,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073213,1726263050383,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073214,1726263050392,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.392",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073215,1726263050403,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073216,1726263050413,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073217,1726263050422,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073218,1726263050431,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073219,1726263050440,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.440",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073220,1726263050450,"fUST",-501.29417231,0.00011232,2,"2024-09-13T21:30:50.450",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073221,1726263050460,"fUST",-501.0773326,0.00011232,2,"2024-09-13T21:30:50.460",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073222,1726263050468,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.468",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073223,1726263050478,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073224,1726263050488,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073225,1726263050496,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073226,1726263050506,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.506",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073227,1726263050515,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073228,1726263050525,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.525",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073229,1726263050534,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.534",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073230,1726263050544,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.544",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073231,1726263050553,"fUST",-502.01256954,0.00011232,2,"2024-09-13T21:30:50.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073232,1726263050563,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.563",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073233,1726263050572,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.572",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073234,1726263050581,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.581",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073235,1726263050591,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.591",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073236,1726263050600,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073237,1726263050610,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073238,1726263050619,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073239,1726263050628,"fUST",-579.17669017,0.00011232,2,"2024-09-13T21:30:50.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073240,1726263050637,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.637",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073241,1726263050646,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.646",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073242,1726263050658,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.658",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073243,1726263050667,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073244,1726263050676,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.676",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073245,1726263050686,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.686",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073246,1726263050696,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.696",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073247,1726263050709,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.709",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073248,1726263050719,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073249,1726263050728,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073250,1726263050737,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.737",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073251,1726263050746,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073252,1726263050756,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073253,1726263050766,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073254,1726263050775,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073255,1726263050787,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073256,1726263050796,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073257,1726263050805,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.805",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073258,1726263050816,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073259,1726263050825,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.825",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073260,1726263050834,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073261,1726263050843,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073262,1726263050853,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.853",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073263,1726263050862,"fUST",-504.55372072,0.00011232,2,"2024-09-13T21:30:50.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073264,1726263050871,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073265,1726263050880,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.880",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073266,1726263050890,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.890",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073267,1726263050900,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:50.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073268,1726263051043,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.043",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073269,1726263051053,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.053",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073270,1726263051064,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073271,1726263051074,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073272,1726263051085,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.085",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073273,1726263051095,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.095",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073274,1726263051104,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.104",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073275,1726263051113,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.113",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073276,1726263051124,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073277,1726263051135,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.135",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073278,1726263051146,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.146",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073279,1726263051157,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073280,1726263051167,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073281,1726263051178,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073282,1726263051189,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.189",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073283,1726263051199,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.199",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073284,1726263051208,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.208",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073285,1726263051217,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.217",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073286,1726263051226,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073287,1726263051235,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073288,1726263051245,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073289,1726263051254,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073290,1726263051263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073291,1726263051272,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.272",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073292,1726263051281,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.281",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073293,1726263051290,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073294,1726263051300,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073295,1726263051309,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.309",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073296,1726263051319,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.319",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073297,1726263051328,"fUST",-503.10018655,0.00011232,2,"2024-09-13T21:30:51.328",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073298,1726263051338,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.338",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073299,1726263051347,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.347",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073300,1726263051356,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.356",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073301,1726263051365,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.365",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073302,1726263051374,"fUST",-507.27932992,0.00011232,2,"2024-09-13T21:30:51.374",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073303,1726263051383,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073304,1726263051393,"fUST",-505.48949866,0.00011232,2,"2024-09-13T21:30:51.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073305,1726263051403,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073306,1726263051412,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073307,1726263051422,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073308,1726263051431,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073309,1726263051441,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.441",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073310,1726263051450,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.450",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073311,1726263051460,"fUST",-418.1504521,0.00011232,2,"2024-09-13T21:30:51.460",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073312,1726263051469,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073313,1726263051479,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.479",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073314,1726263051488,"fUST",-624.82,0.00011232,2,"2024-09-13T21:30:51.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073315,1726263051498,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.498",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073316,1726263051507,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073317,1726263051518,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073318,1726263051527,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.527",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073319,1726263051537,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073320,1726263051547,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.547",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073321,1726263051556,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.556",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073322,1726263051566,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073323,1726263051576,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073324,1726263051585,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073325,1726263051594,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073326,1726263051604,"fUST",-643.93,0.00011232,2,"2024-09-13T21:30:51.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073327,1726263051614,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.614",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073328,1726263051623,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.623",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073329,1726263051633,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073330,1726263051643,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.643",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073331,1726263051653,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.653",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073332,1726263051662,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073333,1726263051671,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073334,1726263051681,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073335,1726263051691,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073336,1726263051701,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073337,1726263051714,"fUST",-571.3025227,0.00011232,2,"2024-09-13T21:30:51.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073338,1726263051723,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073339,1726263051733,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.733",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073340,1726263051742,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073341,1726263051753,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073342,1726263051763,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073343,1726263051772,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073344,1726263051783,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.783",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073345,1726263051792,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073346,1726263051802,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073347,1726263051811,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073348,1726263051820,"fUST",-1563.41,0.00011232,2,"2024-09-13T21:30:51.820",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073349,1726263051830,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073350,1726263051840,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.840",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073351,1726263051849,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.849",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073352,1726263051859,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.859",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073353,1726263051869,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073354,1726263051879,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073355,1726263051889,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073356,1726263051899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073357,1726263051909,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.909",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073358,1726263051919,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.919",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073359,1726263051928,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073360,1726263051937,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.937",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073361,1726263051947,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.947",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073362,1726263051956,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.956",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073363,1726263051966,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073364,1726263051975,"fUST",-544.5,0.00011232,2,"2024-09-13T21:30:51.975",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073365,1726263051985,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.985",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073366,1726263051994,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:51.994",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073367,1726263052004,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.004",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073368,1726263052014,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.014",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073369,1726263052023,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.023",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073370,1726263052033,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.033",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073371,1726263052043,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.043",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073372,1726263052052,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073373,1726263052062,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.062",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073374,1726263052071,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073375,1726263052080,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073376,1726263052090,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073377,1726263052099,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073378,1726263052109,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.109",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073379,1726263052119,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.119",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073380,1726263052128,"fUST",-517.08035639,0.00011232,2,"2024-09-13T21:30:52.128",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073381,1726263052138,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073382,1726263052148,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073383,1726263052158,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073384,1726263052168,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073385,1726263052177,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073386,1726263052186,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073387,1726263052196,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073388,1726263052205,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073389,1726263052215,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073390,1726263052225,"fUST",-681.29,0.00011232,2,"2024-09-13T21:30:52.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073391,1726263052235,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073392,1726263052244,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073393,1726263052254,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073394,1726263052263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073395,1726263052273,"fUST",-1229.95,0.00011232,2,"2024-09-13T21:30:52.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073396,1726263052282,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.282",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073397,1726263052292,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.292",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073398,1726263052302,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.302",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073399,1726263052314,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.314",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073400,1726263052325,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073401,1726263052336,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.336",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073402,1726263052347,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.347",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073403,1726263052356,"fUST",-506.18581947,0.00011232,2,"2024-09-13T21:30:52.356",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073404,1726263052367,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073405,1726263052376,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073406,1726263052385,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073407,1726263052395,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.395",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073408,1726263052406,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073409,1726263052415,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073410,1726263052424,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073411,1726263052433,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073412,1726263052443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073413,1726263052452,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.452",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073414,1726263052462,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073415,1726263052472,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073416,1726263052481,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.481",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073417,1726263052490,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073418,1726263052499,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073419,1726263052509,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073420,1726263052520,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073421,1726263052530,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.530",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073422,1726263052540,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073423,1726263052550,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073424,1726263052559,"fUST",-651.64,0.00011232,2,"2024-09-13T21:30:52.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073425,1726263052569,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.569",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073426,1726263052579,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.579",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073427,1726263052589,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.589",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073428,1726263052602,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073429,1726263052613,"fUST",-518.74463996,0.00011232,2,"2024-09-13T21:30:52.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073430,1726263052622,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073431,1726263052632,"fUST",-437.76547077,0.00011232,2,"2024-09-13T21:30:52.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073432,1726263052641,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.641",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073433,1726263052651,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073434,1726263052668,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073435,1726263052678,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073436,1726263052688,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073437,1726263052698,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073438,1726263052711,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073439,1726263052721,"fUST",-321.09284168,0.00011232,2,"2024-09-13T21:30:52.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073440,1726263052731,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.731",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073441,1726263052740,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073442,1726263052752,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073443,1726263052763,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073444,1726263052772,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073445,1726263052784,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073446,1726263052795,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.795",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073447,1726263052805,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.805",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073448,1726263052817,"fUST",-589.07,0.00011232,2,"2024-09-13T21:30:52.817",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073449,1726263052827,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073450,1726263052837,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073451,1726263052847,"fUST",-656.42,0.00011232,2,"2024-09-13T21:30:52.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073452,1726263052858,"fUST",-506.1090755,0.00011232,2,"2024-09-13T21:30:52.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073453,1726263052868,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073454,1726263052879,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073455,1726263052889,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073456,1726263052899,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073457,1726263052916,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.916",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073458,1726263052927,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.927",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073459,1726263052937,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.937",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073460,1726263052948,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.948",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073461,1726263052958,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.958",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073462,1726263052968,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073463,1726263052978,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073464,1726263052988,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073465,1726263052998,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:52.998",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073466,1726263053008,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073467,1726263053018,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073468,1726263053028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073469,1726263053038,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.038",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073470,1726263053050,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.050",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073471,1726263053061,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073472,1726263053072,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.072",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073473,1726263053082,"fUST",-504.26217328,0.00011232,2,"2024-09-13T21:30:53.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073474,1726263053092,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073475,1726263053102,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073476,1726263053112,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073477,1726263053123,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.123",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073478,1726263053134,"fUST",-503.59396785,0.00011232,2,"2024-09-13T21:30:53.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073479,1726263053144,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073480,1726263053161,"fUST",-500.66822901,0.00011232,2,"2024-09-13T21:30:53.161",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073481,1726263053173,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073482,1726263053186,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073483,1726263053196,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073484,1726263053207,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073485,1726263053217,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.217",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073486,1726263053226,"fUST",-190.53864701,0.00011232,2,"2024-09-13T21:30:53.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073487,1726263053237,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.237",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073488,1726263053247,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.247",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073489,1726263053258,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073490,1726263053267,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073491,1726263053277,"fUST",-520.62279197,0.00011232,2,"2024-09-13T21:30:53.277",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073492,1726263053286,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073493,1726263053298,"fUST",-570.49933936,0.00011232,2,"2024-09-13T21:30:53.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073494,1726263053307,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.307",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073495,1726263053317,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.317",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073496,1726263053327,"fUST",-546.82,0.00011232,2,"2024-09-13T21:30:53.327",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073497,1726263053336,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.336",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073498,1726263053345,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073499,1726263053354,"fUST",-633.6,0.00011232,2,"2024-09-13T21:30:53.354",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073500,1726263053364,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.364",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073501,1726263053374,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.374",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073502,1726263053384,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.384",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073503,1726263053394,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.394",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073504,1726263053405,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073505,1726263053415,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073506,1726263053425,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.425",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073507,1726263053435,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.435",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073508,1726263053445,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.445",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073509,1726263053455,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073510,1726263053464,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.464",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073511,1726263053474,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.474",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073512,1726263053484,"fUST",-1268.94,0.00011232,2,"2024-09-13T21:30:53.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073513,1726263053494,"fUST",-650.45,0.00011232,2,"2024-09-13T21:30:53.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073514,1726263053504,"fUST",-5178.54,0.00011232,2,"2024-09-13T21:30:53.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073515,1726263053523,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073516,1726263053535,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.535",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073517,1726263053544,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.544",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073518,1726263053554,"fUST",-1967.82,0.00011232,2,"2024-09-13T21:30:53.554",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073519,1726263053564,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073520,1726263053575,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073521,1726263053585,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073522,1726263053594,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073523,1726263053603,"fUST",-750.84,0.00011232,2,"2024-09-13T21:30:53.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073524,1726263053613,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073525,1726263053623,"fUST",-869.4,0.00011232,2,"2024-09-13T21:30:53.623",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073526,1726263053633,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073527,1726263053642,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073528,1726263053814,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.814",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073529,1726263053824,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.824",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073530,1726263053834,"fUST",-502.71318654,0.00011232,2,"2024-09-13T21:30:53.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073531,1726263053843,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073532,1726263053853,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.853",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073533,1726263053862,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073534,1726263053872,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.872",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073535,1726263053881,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073536,1726263053891,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073537,1726263053901,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.901",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073538,1726263053910,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.910",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073539,1726263053922,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:53.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073540,1726263053935,"fUST",-73.26870304,0.00011232,2,"2024-09-13T21:30:53.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073541,1726263054136,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:54.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073542,1726263054146,"fUST",-500.0,0.00010958,2,"2024-09-13T21:30:54.146",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073543,1726263054158,"fUST",-426.73129696,0.00011232,2,"2024-09-13T21:30:54.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073544,1726263054168,"fUST",-537.99,0.00011232,2,"2024-09-13T21:30:54.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073545,1726263054178,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073546,1726263054188,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.188",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073547,1726263054198,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073548,1726263054207,"fUST",-621.46,0.00011232,2,"2024-09-13T21:30:54.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073549,1726263054217,"fUST",-576.53947343,0.00011232,2,"2024-09-13T21:30:54.217",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073550,1726263054226,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073551,1726263054236,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073552,1726263054245,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073553,1726263054254,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073554,1726263054263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073555,1726263054273,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.273",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073556,1726263054282,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.282",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073557,1726263054292,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.292",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073558,1726263054303,"fUST",-10607.33,0.00011232,2,"2024-09-13T21:30:54.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073559,1726263054312,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.312",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073560,1726263054322,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073561,1726263054332,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073562,1726263054342,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.342",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073563,1726263054352,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.352",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073564,1726263054361,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073565,1726263054371,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073566,1726263054380,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073567,1726263054390,"fUST",-981.14,0.00011232,2,"2024-09-13T21:30:54.390",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073568,1726263054399,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.399",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073569,1726263054410,"fUST",-326.27634951,0.00011232,2,"2024-09-13T21:30:54.410",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073570,1726263054419,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073571,1726263054428,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.428",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073572,1726263054437,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073573,1726263054447,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073574,1726263054456,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.456",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073575,1726263054466,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073576,1726263054475,"fUST",-2782.77,0.00011232,2,"2024-09-13T21:30:54.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073577,1726263054484,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073578,1726263054494,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073579,1726263054503,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.503",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073580,1726263054512,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.512",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073581,1726263054522,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073582,1726263054531,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073583,1726263054541,"fUST",-526.19,0.00011232,2,"2024-09-13T21:30:54.541",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073584,1726263054550,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073585,1726263054561,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073586,1726263054570,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.570",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073587,1726263054580,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.580",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073588,1726263054589,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.589",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073589,1726263054599,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.599",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073590,1726263054609,"fUST",-1730.45,0.00011232,2,"2024-09-13T21:30:54.609",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073591,1726263054618,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.618",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073592,1726263054628,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073593,1726263054637,"fUST",-448.0839723,0.00011232,2,"2024-09-13T21:30:54.637",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073594,1726263054647,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.647",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073595,1726263054657,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073596,1726263054667,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073597,1726263054677,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073598,1726263054687,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073599,1726263054697,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.697",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073600,1726263054709,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.709",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073601,1726263054720,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.720",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073602,1726263054730,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073603,1726263054740,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073604,1726263054750,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073605,1726263054760,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073606,1726263054770,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073607,1726263054780,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073608,1726263054790,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073609,1726263054801,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.801",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073610,1726263054811,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073611,1726263054821,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073612,1726263054830,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073613,1726263054839,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073614,1726263054849,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.849",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073615,1726263054862,"fUST",-630.32758128,0.00011232,2,"2024-09-13T21:30:54.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073616,1726263054873,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.873",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073617,1726263054883,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.883",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073618,1726263054893,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073619,1726263054903,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.903",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073620,1726263054913,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.913",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073621,1726263054923,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.923",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073622,1726263054934,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.934",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073623,1726263054944,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.944",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073624,1726263054954,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073625,1726263054964,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073626,1726263054973,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:54.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073627,1726263054984,"fUST",-580.19703363,0.00011232,2,"2024-09-13T21:30:54.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073628,1726263054996,"fUST",-4944.47,0.00011232,2,"2024-09-13T21:30:54.996",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073629,1726263055007,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073630,1726263055018,"fUST",-562.77,0.00011232,2,"2024-09-13T21:30:55.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073631,1726263055028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073632,1726263055037,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.037",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073633,1726263055048,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.048",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073634,1726263055060,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.060",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073635,1726263055070,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.070",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073636,1726263055081,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073637,1726263055091,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073638,1726263055101,"fUST",-334.75035102,0.00011232,2,"2024-09-13T21:30:55.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073639,1726263055110,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.110",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073640,1726263055119,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.119",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073641,1726263055129,"fUST",-655.62,0.00011232,2,"2024-09-13T21:30:55.129",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073642,1726263055139,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073643,1726263055149,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.149",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073644,1726263055161,"fUST",-3391.13,0.00011232,2,"2024-09-13T21:30:55.161",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073645,1726263055171,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073646,1726263055182,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073647,1726263055191,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073648,1726263055201,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.201",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073649,1726263055212,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073650,1726263055222,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.222",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073651,1726263055231,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.231",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073652,1726263055241,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.241",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073653,1726263055251,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073654,1726263055260,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.260",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073655,1726263055269,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.269",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073656,1726263055279,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073657,1726263055288,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.288",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073658,1726263055297,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.297",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073659,1726263055306,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.306",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073660,1726263055315,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073661,1726263055325,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073662,1726263055334,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073663,1726263055344,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.344",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073664,1726263055353,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073665,1726263055362,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.362",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073666,1726263055372,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073667,1726263055383,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073668,1726263055393,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073669,1726263055403,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073670,1726263055413,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073671,1726263055423,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.423",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073672,1726263055433,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073673,1726263055443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073674,1726263055452,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.452",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073675,1726263055462,"fUST",-500.0,0.00011232,2,"2024-09-13T21:30:55.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073676,1726263055471,"fUST",-138.79589194,0.00011232,2,"2024-09-13T21:30:55.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073720,1726264231814,"fUST",-300.0,9.33e-05,2,"2024-09-13T21:50:31.814",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073721,1726264231824,"fUST",-2443.76,9.331e-05,2,"2024-09-13T21:50:31.824",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073722,1726264231835,"fUST",-2534.55093652,9.331e-05,2,"2024-09-13T21:50:31.835",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073747,1726264237966,"fUST",-19921.68906348,9.331e-05,2,"2024-09-13T21:50:37.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073749,1726264237976,"fUST",-199.482854,9.514e-05,2,"2024-09-13T21:50:37.976",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073751,1726264237986,"fUST",-199.482854,9.762e-05,2,"2024-09-13T21:50:37.986",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073753,1726264237995,"fUST",-199.482854,0.0001001,2,"2024-09-13T21:50:37.995",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073755,1726264238004,"fUST",-420.0,0.00010263,2,"2024-09-13T21:50:38.004",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073757,1726264238014,"fUST",-279.54350858,0.00010858,2,"2024-09-13T21:50:38.014",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073759,1726264238024,"fUST",-500.89247321,0.00010958,2,"2024-09-13T21:50:38.024",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073761,1726264238033,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.033",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073762,1726264238042,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073764,1726264238051,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.051",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073767,1726264238062,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.062",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073769,1726264238071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073771,1726264238080,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073773,1726264238090,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073775,1726264238099,"fUST",-507.27932992,0.00010958,2,"2024-09-13T21:50:38.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073777,1726264238109,"fUST",-501.92930448,0.00010958,2,"2024-09-13T21:50:38.109",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073779,1726264238118,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.118",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073781,1726264238128,"fUST",-505.48949866,0.00010958,2,"2024-09-13T21:50:38.128",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073783,1726264238140,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.140",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073785,1726264238150,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.150",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073787,1726264238159,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.159",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073789,1726264238169,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.169",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073791,1726264238180,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.180",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073794,1726264238196,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073796,1726264238205,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073798,1726264238216,"fUST",-500.84103031,0.00010958,2,"2024-09-13T21:50:38.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073800,1726264238225,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073802,1726264238239,"fUST",-206.58969541,0.00010958,2,"2024-09-13T21:50:38.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073804,1726264238249,"fUST",-501.5796629,0.00010958,2,"2024-09-13T21:50:38.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073806,1726264238260,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.260",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073808,1726264238270,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.270",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073810,1726264238282,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.282",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073812,1726264238293,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073814,1726264238303,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073815,1726264238312,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.312",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073816,1726264238322,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073817,1726264238334,"fUST",-571.3025227,0.00010958,2,"2024-09-13T21:50:38.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073818,1726264238344,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.344",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073819,1726264238355,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073820,1726264238366,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.366",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073821,1726264238377,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073822,1726264238387,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073823,1726264238397,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073824,1726264238406,"fUST",-574.61775671,0.00010958,2,"2024-09-13T21:50:38.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073825,1726264238415,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073826,1726264238426,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073827,1726264238437,"fUST",-177.53288623,0.00010958,2,"2024-09-13T21:50:38.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073828,1726264238447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073829,1726264238457,"fUST",-543.93967443,0.00010958,2,"2024-09-13T21:50:38.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073830,1726264238466,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073831,1726264238477,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.477",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073832,1726264238486,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.486",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073833,1726264238496,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073834,1726264238506,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.506",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073835,1726264238515,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073836,1726264238526,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.526",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073837,1726264238536,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.536",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073838,1726264238546,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.546",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073839,1726264238556,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.556",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073840,1726264238565,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073841,1726264238575,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073842,1726264238584,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073843,1726264238594,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073844,1726264238603,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073845,1726264238613,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073846,1726264238622,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073847,1726264238632,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073848,1726264238642,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073849,1726264238652,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073850,1726264238662,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073851,1726264238671,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073852,1726264238681,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073853,1726264238690,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073854,1726264238699,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.699",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073855,1726264238708,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.708",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073856,1726264238717,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.717",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073857,1726264238728,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073858,1726264238737,"fUST",-398.1407654,0.00010958,2,"2024-09-13T21:50:38.737",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073859,1726264238747,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.747",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073860,1726264238756,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073861,1726264238766,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073862,1726264238775,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073863,1726264238785,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.785",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073864,1726264238794,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.794",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073865,1726264238803,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.803",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073866,1726264238812,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073867,1726264238821,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073868,1726264238830,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073869,1726264238840,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.840",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073870,1726264238849,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.849",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073871,1726264238860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073872,1726264238870,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073873,1726264238881,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073874,1726264238891,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073875,1726264238900,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073876,1726264238909,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.909",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073877,1726264238918,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073878,1726264238928,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073879,1726264238937,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.937",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073880,1726264238947,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.947",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073881,1726264238956,"fUST",-617.82005344,0.00010958,2,"2024-09-13T21:50:38.956",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073882,1726264238968,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073883,1726264238978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073884,1726264238988,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073885,1726264238997,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:38.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073886,1726264239006,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073887,1726264239017,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073888,1726264239026,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073889,1726264239035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073890,1726264239044,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073891,1726264239054,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073892,1726264239063,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073893,1726264239073,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073894,1726264239083,"fUST",-525.22823723,0.00010958,2,"2024-09-13T21:50:39.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073895,1726264239093,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.093",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073896,1726264239102,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073897,1726264239111,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073898,1726264239121,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.121",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073899,1726264239131,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.131",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073900,1726264239141,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.141",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073901,1726264239150,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.150",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073902,1726264239160,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073903,1726264239172,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073904,1726264239183,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073905,1726264239198,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073906,1726264239207,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073907,1726264239218,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073908,1726264239229,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073909,1726264239240,"fUST",-226.56800956,0.00010958,2,"2024-09-13T21:50:39.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073910,1726264239252,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.252",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073911,1726264239264,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.264",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073912,1726264239275,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.275",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073913,1726264239286,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073914,1726264239297,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.297",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073915,1726264239308,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073916,1726264239320,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073917,1726264239330,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073918,1726264239340,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.340",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073919,1726264239350,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073920,1726264239359,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073921,1726264239370,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.370",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073922,1726264239380,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073923,1726264239389,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.389",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073924,1726264239401,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.401",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073925,1726264239412,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073926,1726264239422,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073928,1726264239433,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073929,1726264239442,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.442",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073930,1726264239451,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.451",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073931,1726264239461,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.461",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073932,1726264239470,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.470",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073933,1726264239479,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.479",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073934,1726264239489,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.489",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073935,1726264239498,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.498",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073936,1726264239507,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073937,1726264239517,"fUST",-215.34495537,0.00010958,2,"2024-09-13T21:50:39.517",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073938,1726264239526,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.526",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073939,1726264239538,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073940,1726264239548,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073941,1726264239559,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073942,1726264239569,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.569",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073943,1726264239578,"fUST",-507.26017411,0.00010958,2,"2024-09-13T21:50:39.578",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073945,1726264239587,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.587",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073947,1726264239598,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.598",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073949,1726264239608,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.608",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073950,1726264239619,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073951,1726264239631,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073952,1726264239642,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073953,1726264239651,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073954,1726264239663,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073955,1726264239674,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073956,1726264239686,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.686",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073957,1726264239696,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.696",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073958,1726264239707,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.707",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073959,1726264239716,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073960,1726264239728,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073961,1726264239738,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.738",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073962,1726264239748,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.748",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073963,1726264239759,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.759",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073964,1726264239770,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073965,1726264239780,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073966,1726264239790,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073967,1726264239800,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073968,1726264239811,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073969,1726264239822,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.822",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073970,1726264239834,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073971,1726264239843,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073972,1726264239853,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.853",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073973,1726264239862,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073974,1726264239871,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073975,1726264239881,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073976,1726264239892,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073977,1726264239904,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.904",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073978,1726264239915,"fUST",-702.23,0.00010958,2,"2024-09-13T21:50:39.915",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073979,1726264239926,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073980,1726264239936,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073981,1726264239945,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073982,1726264239955,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.955",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073983,1726264239964,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.964",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073984,1726264239974,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.974",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073985,1726264239984,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073986,1726264239994,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:39.994",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073987,1726264240003,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.003",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073988,1726264240013,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.013",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073989,1726264240022,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073990,1726264240032,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.032",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073991,1726264240042,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073992,1726264240051,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.051",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073993,1726264240061,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073994,1726264240070,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.070",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073995,1726264240080,"fUST",-501.13742906,0.00010958,2,"2024-09-13T21:50:40.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073996,1726264240090,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073997,1726264240100,"fUST",-362.46419661,0.00010958,2,"2024-09-13T21:50:40.100",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073998,1726264240112,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338073999,1726264240123,"fUST",-279.81274942,0.00010958,2,"2024-09-13T21:50:40.123",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074000,1726264240134,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074001,1726264240144,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074002,1726264240154,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074003,1726264240163,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074004,1726264240173,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074005,1726264240184,"fUST",-671.38,0.00010958,2,"2024-09-13T21:50:40.184",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074006,1726264240205,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074007,1726264240215,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074008,1726264240225,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074009,1726264240234,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.234",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074010,1726264240246,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.246",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074011,1726264240257,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.257",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074012,1726264240268,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074013,1726264240279,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074014,1726264240289,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.289",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074015,1726264240299,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.299",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074016,1726264240308,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074017,1726264240319,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.319",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074018,1726264240329,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.329",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074019,1726264240340,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.340",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074020,1726264240349,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074021,1726264240360,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.360",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074022,1726264240371,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074023,1726264240383,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074024,1726264240393,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074025,1726264240403,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074026,1726264240413,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074027,1726264240423,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.423",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074028,1726264240437,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074029,1726264240447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074030,1726264240459,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074031,1726264240469,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074032,1726264240478,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074033,1726264240488,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074034,1726264240500,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.500",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074035,1726264240511,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074036,1726264240526,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.526",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074037,1726264240537,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074038,1726264240549,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.549",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074039,1726264240559,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074040,1726264240569,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.569",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074041,1726264240691,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074042,1726264240717,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.717",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074043,1726264240729,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.729",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074044,1726264240740,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074045,1726264240749,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074046,1726264240758,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074047,1726264240768,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074048,1726264240780,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074049,1726264240790,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074050,1726264240799,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074051,1726264240808,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.808",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074052,1726264240820,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.820",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074053,1726264240830,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074054,1726264240840,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.840",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074055,1726264240850,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074056,1726264240860,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074057,1726264240870,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074058,1726264240879,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074059,1726264240889,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074060,1726264240899,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074061,1726264240910,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.910",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074062,1726264240920,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.920",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074063,1726264240930,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.930",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074064,1726264240939,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.939",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074065,1726264240949,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.949",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074066,1726264240958,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.958",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074067,1726264240968,"fUST",-386.83438056,0.00010958,2,"2024-09-13T21:50:40.968",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074068,1726264240976,"fUST",-568.41418529,0.00010958,2,"2024-09-13T21:50:40.976",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074069,1726264240988,"fUST",-1698.66,0.00010958,2,"2024-09-13T21:50:40.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074070,1726264240998,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:40.998",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074071,1726264241010,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074072,1726264241020,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.020",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074073,1726264241031,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074074,1726264241041,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074075,1726264241051,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.051",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074076,1726264241060,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.060",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074077,1726264241071,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074078,1726264241081,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074079,1726264241091,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074080,1726264241102,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074081,1726264241112,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074082,1726264241121,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.121",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074083,1726264241131,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.131",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074084,1726264241141,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.141",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074085,1726264241150,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.150",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074086,1726264241160,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074087,1726264241169,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.169",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074088,1726264241179,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.179",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074089,1726264241192,"fUST",-578.17036312,0.00010958,2,"2024-09-13T21:50:41.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074090,1726264241202,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.202",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074091,1726264241212,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.212",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074092,1726264241223,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074093,1726264241232,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.232",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074094,1726264241246,"fUST",-592.94,0.00010958,2,"2024-09-13T21:50:41.246",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074095,1726264241256,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.256",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074096,1726264241267,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074097,1726264241277,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.277",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074098,1726264241286,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074099,1726264241296,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.296",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074100,1726264241307,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.307",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074101,1726264241316,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.316",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074102,1726264241325,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074103,1726264241334,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.334",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074104,1726264241344,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.344",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074105,1726264241354,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.354",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074106,1726264241364,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.364",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074107,1726264241373,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074108,1726264241382,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.382",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074109,1726264241394,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.394",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074110,1726264241405,"fUST",-338.48738013,0.00010958,2,"2024-09-13T21:50:41.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074111,1726264241414,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074112,1726264241425,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.425",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074113,1726264241436,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074114,1726264241446,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074115,1726264241457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074116,1726264241468,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.468",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074117,1726264241480,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.480",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074118,1726264241490,"fUST",-523.46,0.00010958,2,"2024-09-13T21:50:41.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074119,1726264241499,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074120,1726264241509,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074121,1726264241518,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074122,1726264241528,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074123,1726264241538,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074124,1726264241547,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.547",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074125,1726264241556,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.556",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074126,1726264241566,"fUST",-500.52118151,0.00010958,2,"2024-09-13T21:50:41.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074127,1726264241576,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074128,1726264241586,"fUST",-634.8,0.00010958,2,"2024-09-13T21:50:41.586",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074129,1726264241595,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074130,1726264241605,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.605",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074131,1726264241615,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074132,1726264241624,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074133,1726264241633,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074134,1726264241642,"fUST",-507.80832956,0.00010958,2,"2024-09-13T21:50:41.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074135,1726264241652,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074136,1726264241661,"fUST",-540.13,0.00010958,2,"2024-09-13T21:50:41.661",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074137,1726264241671,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074138,1726264241682,"fUST",-497.40127957,0.00010958,2,"2024-09-13T21:50:41.682",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074139,1726264241691,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074140,1726264241700,"fUST",-498.31529952,0.00010958,2,"2024-09-13T21:50:41.700",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074141,1726264241710,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074142,1726264241719,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074143,1726264241729,"fUST",-1351.57,0.00010958,2,"2024-09-13T21:50:41.729",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074144,1726264241738,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.738",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074145,1726264241748,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.748",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074146,1726264241758,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074147,1726264241768,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074148,1726264241778,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.778",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074149,1726264241787,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074150,1726264241796,"fUST",-602.31579945,0.00010958,2,"2024-09-13T21:50:41.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074151,1726264241806,"fUST",-569.36336965,0.00010958,2,"2024-09-13T21:50:41.806",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074152,1726264241815,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074153,1726264241825,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.825",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074154,1726264241834,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074155,1726264241844,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.844",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074156,1726264241854,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074157,1726264241863,"fUST",-176.22367769,0.00010958,2,"2024-09-13T21:50:41.863",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074158,1726264241873,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.873",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074159,1726264241882,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.882",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074160,1726264241892,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074161,1726264241902,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074162,1726264241912,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074163,1726264241921,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.921",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074164,1726264241932,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074165,1726264241942,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074166,1726264241953,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.953",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074167,1726264241963,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.963",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074168,1726264241974,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.974",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074169,1726264241983,"fUST",-707.94,0.00010958,2,"2024-09-13T21:50:41.983",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074170,1726264241993,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:41.993",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074171,1726264242003,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.003",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074172,1726264242013,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.013",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074173,1726264242022,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074174,1726264242031,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074175,1726264242042,"fUST",-500.61374794,0.00010958,2,"2024-09-13T21:50:42.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074176,1726264242052,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074177,1726264242063,"fUST",-546.97349393,0.00010958,2,"2024-09-13T21:50:42.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074178,1726264242073,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074179,1726264242083,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074180,1726264242095,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.095",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074181,1726264242105,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074182,1726264242115,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074183,1726264242126,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.126",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074184,1726264242138,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074185,1726264242148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074186,1726264242157,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074187,1726264242167,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074188,1726264242176,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.176",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074189,1726264242192,"fUST",-224.12644244,0.00010958,2,"2024-09-13T21:50:42.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074190,1726264242204,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.204",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074191,1726264242214,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074192,1726264242223,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074193,1726264242234,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.234",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074194,1726264242246,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.246",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074195,1726264242256,"fUST",-501.75404274,0.00010958,2,"2024-09-13T21:50:42.256",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074196,1726264242268,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074197,1726264242279,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074198,1726264242290,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074199,1726264242300,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074201,1726264242310,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074202,1726264242320,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074203,1726264242330,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074204,1726264242339,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074205,1726264242349,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074206,1726264242359,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074207,1726264242368,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.368",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074208,1726264242378,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.378",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074209,1726264242387,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074210,1726264242398,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074211,1726264242409,"fUST",-180.85470648,0.00010958,2,"2024-09-13T21:50:42.409",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074212,1726264242419,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074213,1726264242429,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074214,1726264242439,"fUST",-181.60719159,0.00010958,2,"2024-09-13T21:50:42.439",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074215,1726264242449,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.449",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074216,1726264242459,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074217,1726264242469,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074218,1726264242479,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.479",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074219,1726264242488,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074220,1726264242497,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.497",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074221,1726264242507,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074222,1726264242518,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074223,1726264242528,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074224,1726264242539,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074225,1726264242550,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074226,1726264242559,"fUST",-405.26298718,0.00010958,2,"2024-09-13T21:50:42.559",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074227,1726264242568,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074228,1726264242578,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.578",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074229,1726264242589,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.589",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074230,1726264242599,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.599",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074231,1726264242609,"fUST",-501.89245304,0.00010958,2,"2024-09-13T21:50:42.609",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074232,1726264242618,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.618",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074233,1726264242627,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.627",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074234,1726264242636,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.636",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074235,1726264242646,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.646",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074236,1726264242657,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074237,1726264242668,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074238,1726264242679,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074239,1726264242688,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074240,1726264242697,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.697",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074241,1726264242709,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.709",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074242,1726264242719,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074243,1726264242730,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074244,1726264242741,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074245,1726264242751,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.751",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074246,1726264242762,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074247,1726264242771,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074248,1726264242782,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074249,1726264242794,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.794",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074250,1726264242806,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.806",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074251,1726264242817,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.817",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074252,1726264242827,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074253,1726264242837,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074254,1726264242848,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074255,1726264242859,"fUST",-719.31,0.00010958,2,"2024-09-13T21:50:42.859",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074256,1726264242869,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074257,1726264242881,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074258,1726264242892,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074259,1726264242902,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074260,1726264242912,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074261,1726264242923,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.923",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074262,1726264242933,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.933",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074263,1726264242942,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074264,1726264242951,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074265,1726264242960,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.960",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074266,1726264242970,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.970",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074267,1726264242979,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.979",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074268,1726264242988,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074269,1726264242997,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:42.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074270,1726264243006,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074271,1726264243016,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.016",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074272,1726264243026,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074273,1726264243036,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074274,1726264243045,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074275,1726264243054,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074276,1726264243064,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074277,1726264243073,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074278,1726264243083,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074279,1726264243092,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074280,1726264243101,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074281,1726264243110,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.110",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074283,1726264243120,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074285,1726264243129,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.129",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074286,1726264243138,"fUST",-210.13403579,0.00010958,2,"2024-09-13T21:50:43.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074287,1726264243147,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.147",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074288,1726264243156,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.156",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074289,1726264243165,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.165",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074290,1726264243174,"fUST",-150.53238739,0.00010958,2,"2024-09-13T21:50:43.174",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074291,1726264243184,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.184",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074292,1726264243197,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.197",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074293,1726264243318,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.318",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074294,1726264243327,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.327",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074295,1726264243337,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.337",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074296,1726264243346,"fUST",-537.49015107,0.00010958,2,"2024-09-13T21:50:43.346",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074297,1726264243355,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074298,1726264243364,"fUST",-481.49411712,0.00010958,2,"2024-09-13T21:50:43.364",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074299,1726264243374,"fUST",-500.93930464,0.00010958,2,"2024-09-13T21:50:43.374",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074300,1726264243383,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074301,1726264243391,"fUST",-557.59007876,0.00010958,2,"2024-09-13T21:50:43.391",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074302,1726264243401,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.401",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074303,1726264243410,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.410",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074304,1726264243419,"fUST",-502.5804039,0.00010958,2,"2024-09-13T21:50:43.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074305,1726264243429,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074306,1726264243441,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.441",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074307,1726264243451,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.451",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074308,1726264243460,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.460",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074309,1726264243471,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074310,1726264243480,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.480",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074311,1726264243489,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.489",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074312,1726264243499,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074313,1726264243509,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074314,1726264243518,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074315,1726264243528,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074316,1726264243537,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074317,1726264243546,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.546",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074318,1726264243555,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074319,1726264243564,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074320,1726264243574,"fUST",-381.98611508,0.00010958,2,"2024-09-13T21:50:43.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074321,1726264243583,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074322,1726264243592,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.592",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074323,1726264243602,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074324,1726264243611,"fUST",-557.26505211,0.00010958,2,"2024-09-13T21:50:43.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074325,1726264243620,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.620",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074326,1726264243629,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.629",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074327,1726264243639,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074328,1726264243648,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074329,1726264243657,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074330,1726264243666,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.666",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074331,1726264243675,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.675",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074332,1726264243685,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.685",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074333,1726264243694,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.694",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074334,1726264243703,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.703",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074335,1726264243713,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.713",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074336,1726264243722,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.722",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074337,1726264243731,"fUST",-1225.45,0.00010958,2,"2024-09-13T21:50:43.731",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074338,1726264243740,"fUST",-990.76,0.00010958,2,"2024-09-13T21:50:43.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074339,1726264243749,"fUST",-500.1343573,0.00010958,2,"2024-09-13T21:50:43.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074340,1726264243759,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.759",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074341,1726264243768,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074342,1726264243778,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.778",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074343,1726264243787,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074344,1726264243799,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074345,1726264243809,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074346,1726264243819,"fUST",-511.55221468,0.00010958,2,"2024-09-13T21:50:43.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074347,1726264243830,"fUST",-539.45420038,0.00010958,2,"2024-09-13T21:50:43.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074348,1726264243841,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074349,1726264243851,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.851",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074350,1726264243860,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074351,1726264243870,"fUST",-501.00261966,0.00010958,2,"2024-09-13T21:50:43.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074352,1726264243879,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074353,1726264243889,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074354,1726264243900,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074355,1726264243911,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.911",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074356,1726264243922,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074357,1726264243933,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.933",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074358,1726264243942,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074359,1726264243951,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074360,1726264243960,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.960",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074361,1726264243969,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074362,1726264243979,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:43.979",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074363,1726264243988,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074364,1726264243998,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:43.998",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074365,1726264244007,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:44.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074366,1726264244017,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074367,1726264244026,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:44.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074368,1726264244035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074369,1726264244044,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:44.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074370,1726264244053,"fUST",-502.93569296,0.00010958,2,"2024-09-13T21:50:44.053",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074371,1726264244062,"fUST",-569.91,0.00010958,2,"2024-09-13T21:50:44.062",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074372,1726264244072,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.072",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074373,1726264244082,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074374,1726264244095,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.095",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074375,1726264244106,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074376,1726264244116,"fUST",-503.06913664,0.00010958,2,"2024-09-13T21:50:44.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074377,1726264244128,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.128",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074378,1726264244138,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074379,1726264244148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074380,1726264244158,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074381,1726264244168,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074382,1726264244179,"fUST",-827.32,0.00010958,2,"2024-09-13T21:50:44.179",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074383,1726264244191,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074384,1726264244200,"fUST",-2212.63,0.00010958,2,"2024-09-13T21:50:44.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074385,1726264244210,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074386,1726264244219,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074387,1726264244228,"fUST",-209.99772623,0.00010958,2,"2024-09-13T21:50:44.228",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074388,1726264244239,"fUST",-1389.05,0.00010958,2,"2024-09-13T21:50:44.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074389,1726264244251,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074390,1726264244260,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.260",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074391,1726264244274,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074392,1726264244285,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074393,1726264244295,"fUST",-247.44268059,0.00010958,2,"2024-09-13T21:50:44.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074394,1726264244305,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.305",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074395,1726264244315,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074396,1726264244325,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074397,1726264244335,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074398,1726264244344,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.344",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074399,1726264244354,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.354",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074400,1726264244363,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.363",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074401,1726264244373,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074402,1726264244382,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.382",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074403,1726264244391,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.391",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074404,1726264244401,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.401",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074405,1726264244410,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.410",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074406,1726264244419,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074407,1726264244429,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074408,1726264244439,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.439",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074409,1726264244448,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074410,1726264244457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074411,1726264244467,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.467",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074412,1726264244476,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074413,1726264244485,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074414,1726264244494,"fUST",-501.68843331,0.00010958,2,"2024-09-13T21:50:44.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074415,1726264244504,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074416,1726264244513,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074417,1726264244522,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074418,1726264244531,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074419,1726264244541,"fUST",-503.3845266,0.00010958,2,"2024-09-13T21:50:44.541",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074420,1726264244550,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074421,1726264244561,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074422,1726264244571,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074423,1726264244582,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.582",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074424,1726264244593,"fUST",-529.55365172,0.00010958,2,"2024-09-13T21:50:44.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074425,1726264244604,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074426,1726264244615,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074427,1726264244626,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.626",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074428,1726264244636,"fUST",-615.7107165,0.00010958,2,"2024-09-13T21:50:44.636",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074429,1726264244646,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.646",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074430,1726264244657,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074431,1726264244667,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074432,1726264244677,"fUST",-819.07,0.00010958,2,"2024-09-13T21:50:44.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074433,1726264244688,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074434,1726264244699,"fUST",-5671.48,0.00010958,2,"2024-09-13T21:50:44.699",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074435,1726264244710,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074436,1726264244719,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074437,1726264244728,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074438,1726264244738,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.738",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074439,1726264244747,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.747",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074440,1726264244757,"fUST",-374.2979829,0.00010958,2,"2024-09-13T21:50:44.757",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074441,1726264244768,"fUST",-571.95274752,0.00010958,2,"2024-09-13T21:50:44.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074442,1726264244779,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.779",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074443,1726264244791,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074444,1726264244800,"fUST",-410.59559825,0.00010958,2,"2024-09-13T21:50:44.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074445,1726264244810,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074446,1726264244821,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074447,1726264244831,"fUST",-652.75,0.00010958,2,"2024-09-13T21:50:44.831",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074448,1726264244841,"fUST",-500.0896252,0.00010958,2,"2024-09-13T21:50:44.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074449,1726264244852,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.852",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074450,1726264244861,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.861",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074451,1726264244871,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074452,1726264244882,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.882",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074453,1726264244892,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074454,1726264244902,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074455,1726264244911,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.911",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074456,1726264244920,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.920",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074457,1726264244929,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.929",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074458,1726264244940,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.940",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074459,1726264244949,"fUST",-617.98,0.00010958,2,"2024-09-13T21:50:44.949",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074460,1726264244959,"fUST",-500.94150921,0.00010958,2,"2024-09-13T21:50:44.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074461,1726264244969,"fUST",-944.94,0.00010958,2,"2024-09-13T21:50:44.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074462,1726264244978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074463,1726264244988,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074464,1726264244997,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:44.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074465,1726264245006,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074466,1726264245015,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074467,1726264245025,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074468,1726264245035,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074469,1726264245046,"fUST",-582.65,0.00010958,2,"2024-09-13T21:50:45.046",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074470,1726264245056,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.056",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074471,1726264245065,"fUST",-303.20292001,0.00010958,2,"2024-09-13T21:50:45.065",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074472,1726264245076,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.076",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074473,1726264245086,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.086",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074474,1726264245097,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.097",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074475,1726264245107,"fUST",-689.86,0.00010958,2,"2024-09-13T21:50:45.107",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074476,1726264245117,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.117",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074477,1726264245128,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.128",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074478,1726264245138,"fUST",-505.98139866,0.00010958,2,"2024-09-13T21:50:45.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074479,1726264245148,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074480,1726264245157,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074481,1726264245167,"fUST",-509.21625834,0.00010958,2,"2024-09-13T21:50:45.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074482,1726264245176,"fUST",-501.64053515,0.00010958,2,"2024-09-13T21:50:45.176",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074483,1726264245187,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074484,1726264245198,"fUST",-222.57812953,0.00010958,2,"2024-09-13T21:50:45.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074485,1726264245207,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074486,1726264245219,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074487,1726264245229,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074488,1726264245240,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074489,1726264245251,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074490,1726264245263,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074491,1726264245272,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.272",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074492,1726264245285,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074493,1726264245295,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074494,1726264245304,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.304",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074495,1726264245314,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.314",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074496,1726264245323,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.323",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074497,1726264245332,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074498,1726264245341,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074499,1726264245351,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074500,1726264245361,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074501,1726264245372,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074502,1726264245382,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.382",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074503,1726264245395,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.395",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074504,1726264245405,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074505,1726264245416,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074506,1726264245426,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074507,1726264245440,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.440",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074508,1726264245451,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.451",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074509,1726264245462,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074510,1726264245472,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074511,1726264245483,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.483",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074512,1726264245492,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074513,1726264245501,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074514,1726264245510,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.510",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074515,1726264245519,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074517,1726264245529,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074520,1726264245540,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074521,1726264245549,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.549",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074522,1726264245558,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074523,1726264245568,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074524,1726264245688,"fUST",-1337.85,0.00010958,2,"2024-09-13T21:50:45.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074525,1726264245700,"fUST",-523.25,0.00010958,2,"2024-09-13T21:50:45.700",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074526,1726264245711,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074527,1726264245721,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074528,1726264245732,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074529,1726264245742,"fUST",-500.68115583,0.00010958,2,"2024-09-13T21:50:45.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074530,1726264245752,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074531,1726264245764,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.764",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074532,1726264245774,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.774",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074533,1726264245784,"fUST",-708.39,0.00010958,2,"2024-09-13T21:50:45.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074534,1726264245795,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.795",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074535,1726264245804,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.804",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074536,1726264245814,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.814",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074537,1726264245826,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074538,1726264245836,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.836",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074539,1726264245847,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074540,1726264245857,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.857",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074541,1726264245866,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074542,1726264245876,"fUST",-500.18170404,0.00010958,2,"2024-09-13T21:50:45.876",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074543,1726264245885,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.885",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074544,1726264245897,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.897",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074545,1726264245906,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.906",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074546,1726264245915,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.915",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074547,1726264245925,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.925",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074548,1726264245936,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074549,1726264245947,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.947",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074550,1726264245956,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.956",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074551,1726264245967,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:45.967",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074552,1726264245976,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:45.976",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074553,1726264245986,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:45.986",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074554,1726264245996,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:45.996",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074555,1726264246006,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:46.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074556,1726264246016,"fUST",-500.29989997,0.00010958,2,"2024-09-13T21:50:46.016",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074557,1726264246027,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:46.027",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074558,1726264246039,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.039",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074559,1726264246049,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:46.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074560,1726264246060,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.060",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074561,1726264246071,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:46.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074562,1726264246080,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.080",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074563,1726264246090,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.090",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074564,1726264246101,"fUST",-878.31,0.00010958,2,"2024-09-13T21:50:46.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074565,1726264246111,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074566,1726264246120,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074567,1726264246130,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.130",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074568,1726264246139,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074569,1726264246149,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.149",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074570,1726264246158,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074571,1726264246168,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074572,1726264246178,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074573,1726264246192,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074574,1726264246202,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.202",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074575,1726264246211,"fUST",-453.27090705,0.00010958,2,"2024-09-13T21:50:46.211",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074576,1726264246222,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.222",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074577,1726264246231,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.231",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074578,1726264246241,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.241",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074579,1726264246251,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074580,1726264246261,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074581,1726264246274,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074582,1726264246284,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.284",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074583,1726264246294,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.294",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074584,1726264246304,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.304",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074585,1726264246313,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074586,1726264246323,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.323",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074587,1726264246333,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.333",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074588,1726264246343,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074589,1726264246353,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074590,1726264246363,"fUST",-394.8784096,0.00010958,2,"2024-09-13T21:50:46.363",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074591,1726264246372,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074592,1726264246383,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074593,1726264246393,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074594,1726264246403,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074595,1726264246412,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.412",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074596,1726264246422,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074597,1726264246432,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.432",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074598,1726264246442,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.442",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074599,1726264246451,"fUST",-3038.85,0.00010958,2,"2024-09-13T21:50:46.451",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074600,1726264246462,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074601,1726264246472,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074602,1726264246481,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.481",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074603,1726264246491,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.491",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074604,1726264246501,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074605,1726264246511,"fUST",-279.37920822,0.00010958,2,"2024-09-13T21:50:46.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074606,1726264246522,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074607,1726264246533,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074608,1726264246544,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.544",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074609,1726264246553,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074610,1726264246563,"fUST",-391.54057447,0.00010958,2,"2024-09-13T21:50:46.563",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074611,1726264246577,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.577",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074612,1726264246587,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.587",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074613,1726264246597,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.597",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074614,1726264246607,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.607",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074615,1726264246616,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.616",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074616,1726264246626,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.626",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074617,1726264246635,"fUST",-676.71,0.00010958,2,"2024-09-13T21:50:46.635",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074618,1726264246645,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.645",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074619,1726264246656,"fUST",-679.96,0.00010958,2,"2024-09-13T21:50:46.656",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074620,1726264246665,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.665",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074621,1726264246675,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.675",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074622,1726264246685,"fUST",-1247.35,0.00010958,2,"2024-09-13T21:50:46.685",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074623,1726264246695,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.695",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074624,1726264246706,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074625,1726264246716,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074626,1726264246726,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.726",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074627,1726264246736,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.736",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074628,1726264246745,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.745",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074629,1726264246756,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074630,1726264246768,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074631,1726264246780,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074632,1726264246791,"fUST",-500.1152026,0.00010958,2,"2024-09-13T21:50:46.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074633,1726264246802,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074634,1726264246813,"fUST",-583.96262736,0.00010958,2,"2024-09-13T21:50:46.813",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074635,1726264246823,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.823",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074636,1726264246833,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.833",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074637,1726264246844,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.844",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074638,1726264246857,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.857",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074639,1726264246868,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074640,1726264246879,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.879",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074641,1726264246891,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074642,1726264246900,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074643,1726264246911,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.911",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074644,1726264246921,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.921",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074645,1726264246934,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.934",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074646,1726264246945,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074647,1726264246956,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.956",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074648,1726264246967,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.967",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074649,1726264246978,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074650,1726264246988,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:46.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074651,1726264247000,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074652,1726264247010,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074653,1726264247021,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.021",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074654,1726264247031,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.031",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074655,1726264247041,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074656,1726264247051,"fUST",-11522.45,0.00010958,2,"2024-09-13T21:50:47.051",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074657,1726264247061,"fUST",-530.36970479,0.00010958,2,"2024-09-13T21:50:47.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074658,1726264247070,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.070",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074659,1726264247081,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074660,1726264247091,"fUST",-5413.56,0.00010958,2,"2024-09-13T21:50:47.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074661,1726264247101,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074662,1726264247112,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074663,1726264247123,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.123",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074664,1726264247132,"fUST",-501.10080565,0.00010958,2,"2024-09-13T21:50:47.132",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074665,1726264247142,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.142",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074666,1726264247153,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074667,1726264247162,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074668,1726264247172,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074669,1726264247182,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074670,1726264247195,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.195",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074671,1726264247205,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074672,1726264247214,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074673,1726264247225,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074674,1726264247234,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.234",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074675,1726264247245,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074676,1726264247256,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.256",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074677,1726264247266,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.266",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074678,1726264247276,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074679,1726264247285,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074680,1726264247296,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.296",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074681,1726264247306,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.306",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074682,1726264247315,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074683,1726264247326,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.326",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074684,1726264247335,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074685,1726264247346,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.346",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074686,1726264247357,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074687,1726264247367,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074688,1726264247377,"fUST",-533.32639982,0.00010958,2,"2024-09-13T21:50:47.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074689,1726264247386,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.386",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074690,1726264247396,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074691,1726264247405,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074692,1726264247417,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074693,1726264247429,"fUST",-504.49751597,0.00010958,2,"2024-09-13T21:50:47.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074694,1726264247438,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.438",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074695,1726264247450,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.450",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074696,1726264247459,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074697,1726264247469,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074698,1726264247478,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074699,1726264247492,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074700,1726264247501,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074701,1726264247510,"fUST",-669.54,0.00010958,2,"2024-09-13T21:50:47.510",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074702,1726264247519,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074703,1726264247528,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074704,1726264247537,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074705,1726264247546,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.546",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074706,1726264247555,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074707,1726264247565,"fUST",-529.85376193,0.00010958,2,"2024-09-13T21:50:47.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074708,1726264247574,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074709,1726264247583,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074710,1726264247591,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.591",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074711,1726264247602,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074712,1726264247612,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074713,1726264247622,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074714,1726264247633,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074715,1726264247643,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.643",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074716,1726264247653,"fUST",-509.82694272,0.00010958,2,"2024-09-13T21:50:47.653",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074717,1726264247663,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074718,1726264247674,"fUST",-3578.75,0.00010958,2,"2024-09-13T21:50:47.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074719,1726264247683,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.683",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074720,1726264247694,"fUST",-538.57519972,0.00010958,2,"2024-09-13T21:50:47.694",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074721,1726264247704,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.704",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074722,1726264247715,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074723,1726264247725,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074724,1726264247735,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.735",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074725,1726264247747,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.747",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074726,1726264247758,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074727,1726264247769,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.769",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074728,1726264247778,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.778",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074729,1726264247789,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.789",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074730,1726264247800,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074731,1726264247809,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074732,1726264247819,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:47.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074733,1726264247829,"fUST",-705.41,0.00010958,2,"2024-09-13T21:50:47.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074734,1726264247942,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074735,1726264247952,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.952",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074736,1726264247962,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074737,1726264247972,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.972",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074738,1726264247981,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074739,1726264247991,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:47.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074740,1726264248000,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074741,1726264248010,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074742,1726264248019,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074743,1726264248029,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074744,1726264248038,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.038",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074745,1726264248047,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.047",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074746,1726264248057,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.057",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074747,1726264248066,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.066",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074748,1726264248076,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.076",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074749,1726264248086,"fUST",-7379.06,0.00010958,2,"2024-09-13T21:50:48.086",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074750,1726264248096,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074751,1726264248105,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074752,1726264248114,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.114",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074753,1726264248124,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074754,1726264248133,"fUST",-500.85181804,0.00010958,2,"2024-09-13T21:50:48.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074755,1726264248143,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074756,1726264248153,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074757,1726264248162,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074758,1726264248171,"fUST",-724.6,0.00010958,2,"2024-09-13T21:50:48.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074759,1726264248182,"fUST",-537.38,0.00010958,2,"2024-09-13T21:50:48.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074760,1726264248197,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.197",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074761,1726264248207,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074762,1726264248216,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074763,1726264248226,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074764,1726264248236,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074765,1726264248248,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074766,1726264248258,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074767,1726264248269,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.269",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074768,1726264248279,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074769,1726264248287,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.287",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074770,1726264248297,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.297",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074771,1726264248306,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.306",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074772,1726264248315,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074773,1726264248325,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074774,1726264248336,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.336",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074775,1726264248346,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.346",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074776,1726264248356,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.356",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074777,1726264248366,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.366",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074778,1726264248377,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074779,1726264248386,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.386",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074780,1726264248396,"fUST",-505.82703956,0.00010958,2,"2024-09-13T21:50:48.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074781,1726264248407,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074782,1726264248417,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074783,1726264248427,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.427",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074784,1726264248436,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074785,1726264248447,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074786,1726264248457,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074787,1726264248471,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074788,1726264248482,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:48.482",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074789,1726264248494,"fUST",-1247.06,0.00010959,2,"2024-09-13T21:50:48.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074790,1726264248504,"fUST",-1039.22,0.00010959,2,"2024-09-13T21:50:48.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074791,1726264248513,"fUST",-866.02,0.00010959,2,"2024-09-13T21:50:48.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074792,1726264248523,"fUST",-721.68,0.00010959,2,"2024-09-13T21:50:48.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074793,1726264248535,"fUST",-601.4,0.00010959,2,"2024-09-13T21:50:48.535",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074794,1726264248545,"fUST",-501.17,0.00010959,2,"2024-09-13T21:50:48.545",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074795,1726264248555,"fUST",-417.64,0.00010959,2,"2024-09-13T21:50:48.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074796,1726264248565,"fUST",-500.0,0.00010972,2,"2024-09-13T21:50:48.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074797,1726264248575,"fUST",-569.91,0.00010972,2,"2024-09-13T21:50:48.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074798,1726264248584,"fUST",-494.07866338,0.00010972,2,"2024-09-13T21:50:48.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074799,1726264248593,"fUST",-1337.85,0.00010972,2,"2024-09-13T21:50:48.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074800,1726264248603,"fUST",-7379.06,0.00010972,2,"2024-09-13T21:50:48.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074801,1726264248613,"fUST",-644.85159703,0.00010973,2,"2024-09-13T21:50:48.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074802,1726264248623,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.623",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074803,1726264248633,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074804,1726264248644,"fUST",-253.94919461,0.00010973,2,"2024-09-13T21:50:48.644",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074805,1726264248655,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.655",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074806,1726264248664,"fUST",-513.04793827,0.00010973,2,"2024-09-13T21:50:48.664",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074807,1726264248674,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074808,1726264248683,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.683",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074809,1726264248693,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.693",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074810,1726264248702,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.702",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074811,1726264248711,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074812,1726264248721,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074813,1726264248730,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074814,1726264248740,"fUST",-278.26641422,0.00010973,2,"2024-09-13T21:50:48.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074815,1726264248749,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074816,1726264248758,"fUST",-336.4641179,0.00010973,2,"2024-09-13T21:50:48.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074817,1726264248769,"fUST",-503.82643064,0.00010973,2,"2024-09-13T21:50:48.769",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074818,1726264248778,"fUST",-200.30015363,0.00010973,2,"2024-09-13T21:50:48.778",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074819,1726264248788,"fUST",-173.88108674,0.00010973,2,"2024-09-13T21:50:48.788",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074820,1726264248798,"fUST",-175.24098282,0.00010973,2,"2024-09-13T21:50:48.798",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074821,1726264248808,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.808",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074822,1726264248818,"fUST",-160.01011669,0.00010973,2,"2024-09-13T21:50:48.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074823,1726264248827,"fUST",-314.24487096,0.00010973,2,"2024-09-13T21:50:48.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074824,1726264248837,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074825,1726264248846,"fUST",-235.67851939,0.00010973,2,"2024-09-13T21:50:48.846",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074826,1726264248855,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.855",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074827,1726264248865,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.865",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074828,1726264248876,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.876",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074829,1726264248886,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074830,1726264248896,"fUST",-500.0,0.00010973,2,"2024-09-13T21:50:48.896",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074831,1726264248907,"fUST",-153.05467633,0.00011005,2,"2024-09-13T21:50:48.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074832,1726264248916,"fUST",-279.54350856,0.00011056,2,"2024-09-13T21:50:48.916",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074833,1726264248925,"fUST",-7027.47569078,0.00011086,2,"2024-09-13T21:50:48.925",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074834,1726264248936,"fUST",-500.0,0.00011131,2,"2024-09-13T21:50:48.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074835,1726264248953,"fUST",-500.0,0.00011131,2,"2024-09-13T21:50:48.953",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074836,1726264248962,"fUST",-878.31,0.00011131,2,"2024-09-13T21:50:48.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074837,1726264248972,"fUST",-500.0,0.00011131,2,"2024-09-13T21:50:48.972",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074838,1726264248980,"fUST",-500.0,0.0001123,2,"2024-09-13T21:50:48.980",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074839,1726264248990,"fUST",-500.0,0.0001123,2,"2024-09-13T21:50:48.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074840,1726264248999,"fUST",-372.22,0.0001123,2,"2024-09-13T21:50:48.999",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074841,1726264249008,"fUST",-500.0,0.0001123,2,"2024-09-13T21:50:49.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074842,1726264249017,"fUST",-569.91,0.0001123,2,"2024-09-13T21:50:49.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074843,1726264249026,"fUST",-1337.85,0.0001123,2,"2024-09-13T21:50:49.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074844,1726264249035,"fUST",-1337.85,0.0001123,2,"2024-09-13T21:50:49.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074845,1726264249045,"fUST",-878.31,0.0001123,2,"2024-09-13T21:50:49.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074846,1726264249055,"fUST",-500.0,0.0001123,2,"2024-09-13T21:50:49.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074847,1726264249065,"fUST",-7379.06,0.0001123,2,"2024-09-13T21:50:49.065",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074848,1726264249075,"fUST",-7379.06,0.0001123,2,"2024-09-13T21:50:49.075",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074849,1726264249085,"fUST",-473.14835907,0.00011231,2,"2024-09-13T21:50:49.085",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074850,1726264249096,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074851,1726264249106,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074852,1726264249116,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074853,1726264249125,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.125",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074854,1726264249134,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074855,1726264249144,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074856,1726264249154,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074857,1726264249163,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074858,1726264249173,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074859,1726264249184,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.184",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074860,1726264249197,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.197",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074861,1726264249207,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074862,1726264249217,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.217",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074863,1726264249227,"fUST",-569.91,0.00011231,2,"2024-09-13T21:50:49.227",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074864,1726264249237,"fUST",-569.91027643,0.00011231,2,"2024-09-13T21:50:49.237",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074865,1726264249248,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:50:49.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074866,1726264249258,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:50:49.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074867,1726264249267,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:50:49.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074868,1726264249277,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:50:49.277",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074869,1726264249287,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:50:49.287",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074870,1726264249298,"fUST",-1337.85,0.00011231,2,"2024-09-13T21:50:49.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074871,1726264249309,"fUST",-1338.0200998,0.00011231,2,"2024-09-13T21:50:49.309",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074872,1726264249318,"fUST",-878.31,0.00011231,2,"2024-09-13T21:50:49.318",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074873,1726264249328,"fUST",-878.31,0.00011231,2,"2024-09-13T21:50:49.328",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074874,1726264249337,"fUST",-878.31,0.00011231,2,"2024-09-13T21:50:49.337",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074875,1726264249347,"fUST",-878.31,0.00011231,2,"2024-09-13T21:50:49.347",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074876,1726264249357,"fUST",-878.31,0.00011231,2,"2024-09-13T21:50:49.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074877,1726264249367,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074878,1726264249376,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074879,1726264249385,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074880,1726264249395,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.395",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074881,1726264249406,"fUST",-500.0,0.00011231,2,"2024-09-13T21:50:49.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074882,1726264249416,"fUST",-7379.06,0.00011231,2,"2024-09-13T21:50:49.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074883,1726264249427,"fUST",-7379.06,0.00011231,2,"2024-09-13T21:50:49.427",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074884,1726264249438,"fUST",-7379.06,0.00011231,2,"2024-09-13T21:50:49.438",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074885,1726264249448,"fUST",-7379.06,0.00011231,2,"2024-09-13T21:50:49.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074886,1726264249457,"fUST",-7379.06,0.00011231,2,"2024-09-13T21:50:49.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074887,1726264249468,"fUST",-7379.06,0.00011231,2,"2024-09-13T21:50:49.468",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074888,1726264249477,"fUST",-7379.21932572,0.00011231,2,"2024-09-13T21:50:49.477",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074889,1726264249490,"fUST",-76956.83955265,0.00011232,3,"2024-09-13T21:50:49.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074890,1726264249499,"fUST",-3603.62863747,0.00011232,3,"2024-09-13T21:50:49.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074891,1726264249509,"fUST",-309.61446967,0.00011232,2,"2024-09-13T21:50:49.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074892,1726264249518,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074893,1726264249527,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.527",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074894,1726264249536,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.536",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074895,1726264249545,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.545",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074896,1726264249555,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074897,1726264249564,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074898,1726264249573,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.573",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074899,1726264249582,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.582",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074900,1726264249591,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.591",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074901,1726264249601,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.601",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074902,1726264249610,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074903,1726264249619,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074904,1726264249628,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074905,1726264249637,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.637",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074906,1726264249646,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.646",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074907,1726264249655,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.655",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074908,1726264249664,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.664",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074909,1726264249673,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.673",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074910,1726264249682,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.682",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074911,1726264249691,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074912,1726264249701,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074913,1726264249710,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074914,1726264249719,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074915,1726264249728,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074916,1726264249737,"fUST",-517.08035639,0.00011232,2,"2024-09-13T21:50:49.737",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074917,1726264249746,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074918,1726264249755,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.755",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074919,1726264249765,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.765",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074920,1726264249775,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074921,1726264249784,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074922,1726264249793,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.793",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074923,1726264249802,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074924,1726264249810,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074925,1726264249819,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074926,1726264249829,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074927,1726264249936,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074928,1726264249947,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.947",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074929,1726264249956,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.956",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074930,1726264249965,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.965",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074931,1726264249975,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.975",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074932,1726264249986,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.986",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074933,1726264249997,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:49.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074934,1726264250007,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074935,1726264250018,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074936,1726264250028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074937,1726264250037,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.037",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074938,1726264250047,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.047",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074939,1726264250058,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.058",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074940,1726264250068,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.068",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074941,1726264250078,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.078",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074942,1726264250087,"fUST",-502.01256954,0.00011232,2,"2024-09-13T21:50:50.087",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074943,1726264250096,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074944,1726264250106,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074945,1726264250116,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074946,1726264250126,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.126",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074947,1726264250136,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074948,1726264250147,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.147",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074949,1726264250157,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074950,1726264250165,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.165",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074951,1726264250175,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.175",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074952,1726264250186,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074953,1726264250200,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074954,1726264250210,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074955,1726264250219,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074956,1726264250228,"fUST",-321.09284168,0.00011232,2,"2024-09-13T21:50:50.228",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074957,1726264250239,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.239",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074958,1726264250249,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074959,1726264250258,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074960,1726264250270,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.270",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074961,1726264250279,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074962,1726264250289,"fUST",-525.55116533,0.00011232,2,"2024-09-13T21:50:50.289",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074963,1726264250299,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.299",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074964,1726264250308,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074965,1726264250321,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074966,1726264250330,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074967,1726264250339,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074968,1726264250348,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074969,1726264250358,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074970,1726264250369,"fUST",-502.25341862,0.00011232,2,"2024-09-13T21:50:50.369",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074971,1726264250379,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.379",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074972,1726264250388,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.388",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074973,1726264250398,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074974,1726264250407,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074975,1726264250417,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074976,1726264250426,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074977,1726264250437,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074978,1726264250446,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074979,1726264250455,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074980,1726264250466,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074981,1726264250476,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074982,1726264250485,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074983,1726264250495,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.495",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074984,1726264250504,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074985,1726264250513,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074986,1726264250522,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074987,1726264250531,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074988,1726264250540,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074989,1726264250549,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.549",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074990,1726264250558,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.558",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074991,1726264250568,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.568",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074992,1726264250577,"fUST",-512.17561944,0.00011232,2,"2024-09-13T21:50:50.577",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074993,1726264250588,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.588",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074994,1726264250598,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.598",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074995,1726264250609,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.609",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074996,1726264250619,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074997,1726264250629,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.629",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074998,1726264250639,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338074999,1726264250648,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075000,1726264250658,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.658",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075001,1726264250669,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075002,1726264250679,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075003,1726264250690,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075004,1726264250699,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.699",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075005,1726264250709,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.709",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075006,1726264250720,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.720",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075007,1726264250730,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075008,1726264250741,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075009,1726264250751,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.751",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075010,1726264250760,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075011,1726264250771,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075012,1726264250780,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075013,1726264250791,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075014,1726264250804,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.804",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075015,1726264250816,"fUST",-504.26217328,0.00011232,2,"2024-09-13T21:50:50.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075016,1726264250825,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.825",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075017,1726264250834,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075018,1726264250843,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075019,1726264250852,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.852",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075020,1726264250861,"fUST",-702.23,0.00011232,2,"2024-09-13T21:50:50.861",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075021,1726264250870,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075022,1726264250882,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.882",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075023,1726264250893,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075024,1726264250902,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.902",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075025,1726264250913,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.913",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075026,1726264250924,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.924",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075027,1726264250934,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.934",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075028,1726264250944,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.944",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075029,1726264250954,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075030,1726264250966,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075031,1726264250977,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.977",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075032,1726264250986,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.986",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075033,1726264250997,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:50.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075034,1726264251007,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075035,1726264251018,"fUST",-671.38,0.00011232,2,"2024-09-13T21:50:51.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075036,1726264251028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075037,1726264251041,"fUST",-500.66822901,0.00011232,2,"2024-09-13T21:50:51.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075038,1726264251052,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075039,1726264251061,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075040,1726264251072,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.072",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075041,1726264251082,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075042,1726264251092,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075043,1726264251103,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.103",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075044,1726264251113,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.113",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075045,1726264251124,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075046,1726264251133,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075047,1726264251143,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075048,1726264251154,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075049,1726264251164,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.164",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075050,1726264251175,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.175",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075051,1726264251186,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075052,1726264251199,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.199",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075053,1726264251210,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075054,1726264251219,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075055,1726264251229,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075056,1726264251238,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.238",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075057,1726264251249,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075058,1726264251259,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075059,1726264251269,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.269",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075060,1726264251279,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.279",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075061,1726264251290,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075062,1726264251300,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075063,1726264251310,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075064,1726264251320,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075065,1726264251330,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075066,1726264251340,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.340",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075067,1726264251351,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075068,1726264251362,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.362",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075069,1726264251371,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075070,1726264251381,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.381",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075071,1726264251392,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.392",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075072,1726264251403,"fUST",-524.07508133,0.00011232,2,"2024-09-13T21:50:51.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075073,1726264251414,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075074,1726264251424,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075075,1726264251434,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.434",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075076,1726264251443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075077,1726264251454,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.454",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075078,1726264251466,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075079,1726264251475,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075080,1726264251484,"fUST",-1698.66,0.00011232,2,"2024-09-13T21:50:51.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075081,1726264251494,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075082,1726264251503,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.503",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075083,1726264251511,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075084,1726264251520,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075085,1726264251529,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075086,1726264251539,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.539",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075087,1726264251548,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075088,1726264251557,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075089,1726264251566,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075090,1726264251575,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075091,1726264251584,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075092,1726264251594,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075093,1726264251603,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075094,1726264251613,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075095,1726264251621,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075096,1726264251630,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.630",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075097,1726264251639,"fUST",-501.98480603,0.00011232,2,"2024-09-13T21:50:51.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075098,1726264251648,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075099,1726264251657,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075100,1726264251667,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075101,1726264251675,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.675",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075102,1726264251685,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.685",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075103,1726264251695,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.695",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075104,1726264251703,"fUST",-592.94,0.00011232,2,"2024-09-13T21:50:51.703",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075105,1726264251808,"fUST",-506.56920911,0.00011232,2,"2024-09-13T21:50:51.808",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075106,1726264251819,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.819",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075107,1726264251830,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075108,1726264251841,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075109,1726264251852,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.852",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075110,1726264251862,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075111,1726264251871,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075112,1726264251881,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075113,1726264251891,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075114,1726264251900,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075115,1726264251912,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075116,1726264251922,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075117,1726264251932,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075118,1726264251943,"fUST",-517.37046051,0.00011232,2,"2024-09-13T21:50:51.943",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075119,1726264251953,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.953",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075120,1726264251963,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.963",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075121,1726264251974,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.974",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075122,1726264251984,"fUST",-565.57716385,0.00011232,2,"2024-09-13T21:50:51.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075123,1726264251995,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:51.995",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075124,1726264252006,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075125,1726264252016,"fUST",-523.46,0.00011232,2,"2024-09-13T21:50:52.016",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075126,1726264252026,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075127,1726264252036,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075128,1726264252045,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075129,1726264252055,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075130,1726264252064,"fUST",-209.76874097,0.00011232,2,"2024-09-13T21:50:52.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075131,1726264252074,"fUST",-635.83696666,0.00011232,2,"2024-09-13T21:50:52.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075132,1726264252084,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.084",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075133,1726264252095,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.095",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075134,1726264252106,"fUST",-634.8,0.00011232,2,"2024-09-13T21:50:52.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075135,1726264252118,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.118",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075136,1726264252128,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.128",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075137,1726264252139,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075138,1726264252148,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075139,1726264252157,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075140,1726264252167,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075141,1726264252176,"fUST",-540.13,0.00011232,2,"2024-09-13T21:50:52.176",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075142,1726264252187,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075143,1726264252205,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075144,1726264252218,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075145,1726264252228,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.228",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075146,1726264252240,"fUST",-1351.57,0.00011232,2,"2024-09-13T21:50:52.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075147,1726264252250,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.250",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075148,1726264252260,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.260",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075149,1726264252270,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.270",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075150,1726264252280,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075151,1726264252290,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075152,1726264252299,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.299",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075153,1726264252310,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075154,1726264252321,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075155,1726264252331,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.331",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075156,1726264252341,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075157,1726264252351,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075158,1726264252360,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.360",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075159,1726264252369,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.369",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075160,1726264252379,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.379",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075161,1726264252388,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.388",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075162,1726264252398,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075163,1726264252409,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.409",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075164,1726264252419,"fUST",-501.81091085,0.00011232,2,"2024-09-13T21:50:52.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075165,1726264252430,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.430",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075166,1726264252443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075167,1726264252453,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.453",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075168,1726264252462,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075169,1726264252471,"fUST",-707.94,0.00011232,2,"2024-09-13T21:50:52.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075170,1726264252480,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.480",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075171,1726264252491,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.491",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075172,1726264252501,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075173,1726264252513,"fUST",-501.54534257,0.00011232,2,"2024-09-13T21:50:52.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075174,1726264252523,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075175,1726264252533,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075176,1726264252542,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.542",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075177,1726264252553,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075178,1726264252562,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.562",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075179,1726264252571,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075180,1726264252580,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.580",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075181,1726264252590,"fUST",-640.61,0.00011232,2,"2024-09-13T21:50:52.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075182,1726264252600,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075183,1726264252610,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075184,1726264252619,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075185,1726264252628,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075186,1726264252638,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.638",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075187,1726264252649,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075188,1726264252660,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075189,1726264252670,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.670",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075190,1726264252681,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075191,1726264252692,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.692",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075192,1726264252701,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075193,1726264252711,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.711",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075194,1726264252723,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075195,1726264252733,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.733",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075196,1726264252746,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075197,1726264252757,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.757",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075198,1726264252766,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075199,1726264252776,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.776",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075200,1726264252785,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.785",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075201,1726264252794,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.794",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075202,1726264252804,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.804",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075203,1726264252813,"fUST",-524.20943217,0.00011232,2,"2024-09-13T21:50:52.813",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075204,1726264252822,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.822",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075205,1726264252833,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.833",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075206,1726264252843,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075207,1726264252853,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.853",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075208,1726264252862,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075209,1726264252871,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.871",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075210,1726264252882,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.882",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075211,1726264252892,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075212,1726264252901,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.901",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075213,1726264252910,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.910",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075214,1726264252921,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.921",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075215,1726264252931,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.931",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075216,1726264252942,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075217,1726264252952,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.952",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075218,1726264252961,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.961",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075219,1726264252970,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.970",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075220,1726264252980,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.980",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075221,1726264252989,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.989",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075222,1726264252999,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:52.999",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075223,1726264253008,"fUST",-523.76728016,0.00011232,2,"2024-09-13T21:50:53.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075224,1726264253018,"fUST",-509.28291277,0.00011232,2,"2024-09-13T21:50:53.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075225,1726264253027,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.027",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075226,1726264253036,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075227,1726264253046,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.046",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075228,1726264253056,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.056",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075229,1726264253067,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.067",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075230,1726264253077,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.077",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075231,1726264253087,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.087",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075232,1726264253096,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075233,1726264253106,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075234,1726264253116,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075235,1726264253126,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.126",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075236,1726264253136,"fUST",-719.31,0.00011232,2,"2024-09-13T21:50:53.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075237,1726264253146,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.146",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075238,1726264253155,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.155",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075239,1726264253164,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.164",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075240,1726264253173,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075241,1726264253183,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075242,1726264253193,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.193",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075243,1726264253206,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.206",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075244,1726264253216,"fUST",-333.48451245,0.00011232,2,"2024-09-13T21:50:53.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075245,1726264253226,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075246,1726264253236,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075247,1726264253247,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.247",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075248,1726264253257,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.257",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075249,1726264253267,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.267",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075250,1726264253277,"fUST",-310.43143727,0.00011232,2,"2024-09-13T21:50:53.277",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075251,1726264253799,"fUST",-500.0,0.00010958,2,"2024-09-13T21:50:53.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075252,1726264253810,"fUST",-189.56856273,0.00011232,2,"2024-09-13T21:50:53.810",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075253,1726264253820,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.820",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075254,1726264253829,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075255,1726264253839,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075256,1726264253848,"fUST",-617.96204622,0.00011232,2,"2024-09-13T21:50:53.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075257,1726264253858,"fUST",-502.24198768,0.00011232,2,"2024-09-13T21:50:53.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075258,1726264253867,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075259,1726264253877,"fUST",-350.5192234,0.00011232,2,"2024-09-13T21:50:53.877",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075260,1726264253889,"fUST",-149.4807766,0.00011232,2,"2024-09-13T21:50:53.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075261,1726264253898,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.898",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075262,1726264253907,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075263,1726264253916,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.916",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075264,1726264253926,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075265,1726264253935,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075266,1726264253945,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075267,1726264253954,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075268,1726264253963,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.963",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075269,1726264253973,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075270,1726264253983,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.983",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075271,1726264253992,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:53.992",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075272,1726264254002,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075273,1726264254012,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.012",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075274,1726264254022,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075275,1726264254033,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.033",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075276,1726264254050,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.050",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075277,1726264254072,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.072",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075278,1726264254091,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075279,1726264254111,"fUST",-529.57450632,0.00011232,2,"2024-09-13T21:50:54.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075280,1726264254132,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.132",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075281,1726264254152,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.152",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075282,1726264254168,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075283,1726264254186,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075284,1726264254203,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.203",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075285,1726264254219,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075286,1726264254240,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.240",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075287,1726264254261,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075288,1726264254275,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.275",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075289,1726264254289,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.289",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075290,1726264254307,"fUST",-502.56549846,0.00011232,2,"2024-09-13T21:50:54.307",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075291,1726264254325,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.325",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075292,1726264254343,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075293,1726264254356,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.356",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075294,1726264254371,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.371",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075295,1726264254385,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075296,1726264254398,"fUST",-495.35219988,0.00011232,2,"2024-09-13T21:50:54.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075297,1726264254413,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075298,1726264254429,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075299,1726264254443,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.443",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075300,1726264254458,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.458",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075301,1726264254473,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.473",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075302,1726264254487,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.487",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075303,1726264254501,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075304,1726264254515,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075305,1726264254529,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075306,1726264254545,"fUST",-500.82846974,0.00011232,2,"2024-09-13T21:50:54.545",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075307,1726264254561,"fUST",-501.75227839,0.00011232,2,"2024-09-13T21:50:54.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075308,1726264254576,"fUST",-1225.45,0.00011232,2,"2024-09-13T21:50:54.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075309,1726264254590,"fUST",-990.76,0.00011232,2,"2024-09-13T21:50:54.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075310,1726264254605,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.605",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075311,1726264254619,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075312,1726264254634,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.634",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075313,1726264254648,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075314,1726264254662,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075315,1726264254675,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.675",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075316,1726264254688,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075317,1726264254701,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.701",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075318,1726264254716,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075319,1726264254729,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.729",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075320,1726264254742,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075321,1726264254756,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075322,1726264254770,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.770",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075323,1726264254784,"fUST",-506.97734785,0.00011232,2,"2024-09-13T21:50:54.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075324,1726264254798,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.798",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075325,1726264254812,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075326,1726264254828,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.828",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075327,1726264254841,"fUST",-827.32,0.00011232,2,"2024-09-13T21:50:54.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075328,1726264254850,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075329,1726264254860,"fUST",-161.74704614,0.00011232,2,"2024-09-13T21:50:54.860",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075330,1726264254870,"fUST",-2212.63,0.00011232,2,"2024-09-13T21:50:54.870",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075331,1726264254881,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075332,1726264254892,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.892",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075333,1726264254903,"fUST",-1389.05,0.00011232,2,"2024-09-13T21:50:54.903",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075334,1726264254912,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.912",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075335,1726264254923,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.923",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075336,1726264254932,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.932",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075337,1726264254942,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075338,1726264254954,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075339,1726264254965,"fUST",-435.21371628,0.00011232,2,"2024-09-13T21:50:54.965",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075340,1726264254975,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.975",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075341,1726264254986,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.986",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075342,1726264254996,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:54.996",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075343,1726264255006,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075344,1726264255015,"fUST",-501.63745974,0.00011232,2,"2024-09-13T21:50:55.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075345,1726264255025,"fUST",-503.40750495,0.00011232,2,"2024-09-13T21:50:55.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075346,1726264255034,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.034",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075347,1726264255044,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075348,1726264255053,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.053",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075349,1726264255063,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075350,1726264255073,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.073",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075351,1726264255327,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.327",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075352,1726264255350,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075353,1726264255361,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.361",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075354,1726264255370,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.370",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075355,1726264255380,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.380",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075356,1726264255389,"fUST",-819.07,0.00011232,2,"2024-09-13T21:50:55.389",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075357,1726264255398,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075358,1726264255408,"fUST",-5671.48,0.00011232,2,"2024-09-13T21:50:55.408",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075359,1726264255417,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075360,1726264255426,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075361,1726264255436,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075362,1726264255445,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.445",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075363,1726264255455,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075364,1726264255463,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.463",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075365,1726264255478,"fUST",-652.75,0.00011232,2,"2024-09-13T21:50:55.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075366,1726264255488,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.488",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075367,1726264255497,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.497",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075368,1726264255507,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075369,1726264255516,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.516",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075370,1726264255525,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.525",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075371,1726264255534,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.534",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075372,1726264255543,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.543",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075373,1726264255553,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.553",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075374,1726264255562,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.562",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075375,1726264255571,"fUST",-543.10081494,0.00011232,2,"2024-09-13T21:50:55.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075376,1726264255582,"fUST",-617.98,0.00011232,2,"2024-09-13T21:50:55.582",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075377,1726264255591,"fUST",-944.94,0.00011232,2,"2024-09-13T21:50:55.591",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075378,1726264255602,"fUST",-396.786149,0.00011232,2,"2024-09-13T21:50:55.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075379,1726264255611,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075380,1726264255621,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075381,1726264255630,"fUST",-501.78237101,0.00011232,2,"2024-09-13T21:50:55.630",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075382,1726264255639,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075383,1726264255649,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075384,1726264255659,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.659",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075385,1726264255668,"fUST",-582.65,0.00011232,2,"2024-09-13T21:50:55.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075386,1726264255677,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075387,1726264255687,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075388,1726264255697,"fUST",-369.24682596,0.00011232,2,"2024-09-13T21:50:55.697",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075389,1726264255706,"fUST",-503.41646516,0.00011232,2,"2024-09-13T21:50:55.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075390,1726264255715,"fUST",-689.86,0.00011232,2,"2024-09-13T21:50:55.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075391,1726264255725,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075392,1726264255734,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.734",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075393,1726264255743,"fUST",-642.64413598,0.00011232,2,"2024-09-13T21:50:55.743",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075394,1726264255753,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075395,1726264255762,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075396,1726264255771,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075397,1726264255780,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075398,1726264255789,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.789",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075399,1726264255799,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.799",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075400,1726264255807,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.807",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075401,1726264255816,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075402,1726264255826,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075403,1726264255835,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.835",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075404,1726264255844,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.844",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075405,1726264255854,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075406,1726264255863,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.863",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075407,1726264255872,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.872",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075408,1726264255881,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075409,1726264255890,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.890",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075410,1726264255900,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.900",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075411,1726264255909,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.909",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075412,1726264255922,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075413,1726264255931,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.931",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075414,1726264255941,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.941",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075415,1726264255951,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075416,1726264255961,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.961",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075417,1726264255971,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075418,1726264255980,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.980",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075419,1726264255990,"fUST",-523.25,0.00011232,2,"2024-09-13T21:50:55.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075420,1726264255999,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:55.999",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075421,1726264256009,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.009",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075422,1726264256018,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075423,1726264256028,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075424,1726264256037,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.037",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075425,1726264256046,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.046",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075426,1726264256055,"fUST",-708.39,0.00011232,2,"2024-09-13T21:50:56.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075427,1726264256065,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.065",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075428,1726264256074,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075429,1726264256083,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075430,1726264256092,"fUST",-501.19507603,0.00011232,2,"2024-09-13T21:50:56.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075431,1726264256102,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075432,1726264256111,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075433,1726264256120,"fUST",-501.63017044,0.00011232,2,"2024-09-13T21:50:56.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075434,1726264256131,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.131",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075435,1726264256142,"fUST",-259.51596515,0.00011232,2,"2024-09-13T21:50:56.142",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075436,1726264256153,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.153",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075437,1726264256163,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075438,1726264256172,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.172",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075439,1726264256181,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.181",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075440,1726264256192,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075441,1726264256204,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.204",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075442,1726264256214,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075443,1726264256223,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075444,1726264256233,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.233",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075445,1726264256244,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075446,1726264256254,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075447,1726264256263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075448,1726264256276,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075449,1726264256286,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075450,1726264256298,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075451,1726264256309,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.309",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075452,1726264256321,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075453,1726264256330,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075454,1726264256342,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.342",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075455,1726264256355,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075456,1726264256365,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.365",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075457,1726264256375,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.375",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075458,1726264256386,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.386",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075459,1726264256396,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075460,1726264256406,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075461,1726264256416,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075462,1726264256426,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075463,1726264256437,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075464,1726264256446,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075465,1726264256456,"fUST",-502.72398408,0.00011232,2,"2024-09-13T21:50:56.456",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075466,1726264256467,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.467",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075467,1726264256476,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075468,1726264256486,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.486",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075469,1726264256496,"fUST",-503.19140818,0.00011232,2,"2024-09-13T21:50:56.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075470,1726264256505,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075471,1726264256514,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.514",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075472,1726264256523,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075473,1726264256533,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075474,1726264256542,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.542",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075475,1726264256551,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.551",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075476,1726264256561,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075477,1726264256571,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075478,1726264256580,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.580",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075479,1726264256600,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075480,1726264256612,"fUST",-3038.85,0.00011232,2,"2024-09-13T21:50:56.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075481,1726264256622,"fUST",-460.97123931,0.00011232,2,"2024-09-13T21:50:56.622",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075482,1726264256632,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075483,1726264256642,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075484,1726264256651,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075485,1726264256661,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.661",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075486,1726264256671,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.671",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075487,1726264256681,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.681",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075488,1726264256691,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.691",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075489,1726264256700,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.700",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075490,1726264256710,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075491,1726264256719,"fUST",-449.00367439,0.00011232,2,"2024-09-13T21:50:56.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075492,1726264256729,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.729",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075493,1726264256740,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075494,1726264256750,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075495,1726264256760,"fUST",-676.71,0.00011232,2,"2024-09-13T21:50:56.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075496,1726264256771,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075497,1726264256780,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075498,1726264256790,"fUST",-679.96,0.00011232,2,"2024-09-13T21:50:56.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075499,1726264256801,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.801",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075500,1726264256812,"fUST",-1247.35,0.00011232,2,"2024-09-13T21:50:56.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075501,1726264256824,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.824",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075502,1726264256834,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075503,1726264256845,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.845",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075504,1726264256855,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.855",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075505,1726264256866,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075506,1726264256875,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075507,1726264256885,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.885",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075508,1726264256895,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.895",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075509,1726264256904,"fUST",-533.1880343,0.00011232,2,"2024-09-13T21:50:56.904",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075510,1726264256914,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.914",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075511,1726264256924,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.924",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075512,1726264256935,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075513,1726264256947,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.947",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075514,1726264256957,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.957",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075515,1726264256967,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.967",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075516,1726264256976,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.976",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075517,1726264256988,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075518,1726264256997,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:56.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075519,1726264257007,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075520,1726264257017,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075521,1726264257026,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075522,1726264257036,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075523,1726264257045,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075524,1726264257056,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.056",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075525,1726264257067,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.067",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075526,1726264257078,"fUST",-584.04066736,0.00011232,2,"2024-09-13T21:50:57.078",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075527,1726264257088,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.088",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075528,1726264257099,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.099",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075529,1726264257109,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.109",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075530,1726264257118,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.118",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075531,1726264257127,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075532,1726264257136,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.136",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075533,1726264257146,"fUST",-11522.45,0.00011232,2,"2024-09-13T21:50:57.146",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075534,1726264257155,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.155",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075535,1726264257165,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.165",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075536,1726264257174,"fUST",-5413.56,0.00011232,2,"2024-09-13T21:50:57.174",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075537,1726264257185,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.185",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075538,1726264257196,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075539,1726264257209,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075540,1726264257220,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.220",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075541,1726264257232,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.232",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075542,1726264257242,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.242",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075543,1726264257253,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.253",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075544,1726264257263,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.263",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075545,1726264257275,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.275",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075546,1726264257284,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.284",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075547,1726264257295,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075548,1726264257307,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.307",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075549,1726264257319,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.319",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075550,1726264257328,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.328",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075551,1726264257338,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.338",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075552,1726264257347,"fUST",-500.65173746,0.00011232,2,"2024-09-13T21:50:57.347",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075553,1726264257357,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075554,1726264257367,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075555,1726264257377,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075556,1726264257387,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075557,1726264257397,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075558,1726264257407,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075559,1726264257417,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075560,1726264257426,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075561,1726264257436,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075562,1726264257446,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075563,1726264257456,"fUST",-669.54,0.00011232,2,"2024-09-13T21:50:57.456",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075564,1726264257466,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075565,1726264257475,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075566,1726264257485,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075567,1726264257494,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075568,1726264257503,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.503",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075569,1726264257513,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075570,1726264257522,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.522",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075571,1726264257532,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.532",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075572,1726264257542,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.542",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075573,1726264257551,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.551",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075574,1726264257561,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075575,1726264257570,"fUST",-508.79722413,0.00011232,2,"2024-09-13T21:50:57.570",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075576,1726264257579,"fUST",-3578.75,0.00011232,2,"2024-09-13T21:50:57.579",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075577,1726264257590,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075578,1726264257600,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075579,1726264257610,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075580,1726264257619,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.619",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075581,1726264257628,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.628",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075582,1726264257639,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075583,1726264257650,"fUST",-529.44382981,0.00011232,2,"2024-09-13T21:50:57.650",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075584,1726264257660,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075585,1726264257670,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.670",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075586,1726264257679,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075587,1726264257690,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075588,1726264257699,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.699",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075589,1726264257710,"fUST",-705.41,0.00011232,2,"2024-09-13T21:50:57.710",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075590,1726264257721,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.721",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075591,1726264257731,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.731",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075592,1726264257742,"fUST",-503.10018655,0.00011232,2,"2024-09-13T21:50:57.742",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075593,1726264257752,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.752",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075594,1726264257764,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.764",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075595,1726264257774,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.774",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075596,1726264257783,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.783",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075597,1726264257794,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.794",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075598,1726264257805,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.805",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075599,1726264257816,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.816",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075600,1726264257828,"fUST",-724.6,0.00011232,2,"2024-09-13T21:50:57.828",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075601,1726264257837,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075602,1726264257846,"fUST",-537.38,0.00011232,2,"2024-09-13T21:50:57.846",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075603,1726264257856,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.856",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075604,1726264257866,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075605,1726264257875,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075606,1726264257885,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.885",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075607,1726264257894,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.894",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075608,1726264257903,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.903",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075609,1726264257913,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.913",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075610,1726264257922,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.922",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075611,1726264257931,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.931",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075612,1726264257942,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.942",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075613,1726264257951,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075614,1726264257960,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.960",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075615,1726264257969,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075616,1726264257978,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075617,1726264257987,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.987",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075618,1726264257997,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:57.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075619,1726264258006,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075620,1726264258015,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075621,1726264258025,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075622,1726264258035,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075623,1726264258045,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.045",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075624,1726264258055,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075625,1726264258064,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.064",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075626,1726264258074,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075627,1726264258084,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.084",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075628,1726264258094,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.094",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075629,1726264258104,"fUST",-500.0,0.00011232,2,"2024-09-13T21:50:58.104",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075630,1726264258115,"fUST",-279.54350856,0.00011253,2,"2024-09-13T21:50:58.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075631,1726264258124,"fUST",-500.0,0.00011273,2,"2024-09-13T21:50:58.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075632,1726264258134,"fUST",-500.0,0.00011273,2,"2024-09-13T21:50:58.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075633,1726264258144,"fUST",-500.0,0.00011273,2,"2024-09-13T21:50:58.144",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075634,1726264258154,"fUST",-500.0,0.00011273,2,"2024-09-13T21:50:58.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075635,1726264258164,"fUST",-500.0,0.00011273,2,"2024-09-13T21:50:58.164",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075636,1726264258174,"fUST",-500.0,0.00011273,2,"2024-09-13T21:50:58.174",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075637,1726264258186,"fUST",-150.01588066,0.00011273,2,"2024-09-13T21:50:58.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075638,1726264258200,"fUST",-300.0,0.00011289,2,"2024-09-13T21:50:58.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075639,1726264258215,"fUST",-279.54350856,0.00011451,2,"2024-09-13T21:50:58.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075640,1726264258224,"fUST",-500.0,0.00011504,2,"2024-09-13T21:50:58.224",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075641,1726264258235,"fUST",-878.31,0.00011504,2,"2024-09-13T21:50:58.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075642,1726264258248,"fUST",-500.0,0.00011504,2,"2024-09-13T21:50:58.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075643,1726264258258,"fUST",-500.0,0.00011505,2,"2024-09-13T21:50:58.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075644,1726264258268,"fUST",-500.0,0.00011505,2,"2024-09-13T21:50:58.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075645,1726264258280,"fUST",-322.87420927,0.00011505,2,"2024-09-13T21:50:58.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075646,1726264258291,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075647,1726264258301,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075648,1726264258311,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075649,1726264258321,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075650,1726264258335,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.335",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075651,1726264258345,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075652,1726264258355,"fUST",-878.31,0.00011505,2,"2024-09-13T21:50:58.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075653,1726264258366,"fUST",-878.45577679,0.00011505,2,"2024-09-13T21:50:58.366",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075654,1726264258376,"fUST",-500.0,0.00011505,2,"2024-09-13T21:50:58.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075655,1726264258386,"fUST",-5200.30848332,0.00011506,2,"2024-09-13T21:50:58.386",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075656,1726264258398,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075657,1726264258409,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.409",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075658,1726264258419,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.419",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075659,1726264258429,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075660,1726264258440,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.440",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075661,1726264258449,"fUST",-506.04952773,0.00011506,2,"2024-09-13T21:50:58.449",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075662,1726264258459,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075663,1726264258469,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075664,1726264258478,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075665,1726264258489,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.489",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075666,1726264258500,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.500",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075667,1726264258510,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.510",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075668,1726264258519,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075669,1726264258693,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.693",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075670,1726264258703,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.703",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075671,1726264258715,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075672,1726264258730,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075673,1726264258741,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075674,1726264258750,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075675,1726264258760,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.760",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075676,1726264258773,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.773",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075677,1726264258783,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.783",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075678,1726264258792,"fUST",-636.59335895,0.00011506,2,"2024-09-13T21:50:58.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075679,1726264258801,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.801",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075680,1726264258811,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075681,1726264258821,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075682,1726264258832,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.832",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075683,1726264258845,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.845",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075684,1726264258856,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.856",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075685,1726264258867,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075686,1726264258877,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.877",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075687,1726264258886,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075688,1726264258896,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.896",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075689,1726264258905,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.905",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075690,1726264258915,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.915",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075691,1726264258924,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.924",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075692,1726264258934,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.934",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075693,1726264258944,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.944",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075694,1726264258954,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075695,1726264258963,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.963",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075696,1726264258974,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.974",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075697,1726264258984,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075698,1726264258993,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:58.993",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075699,1726264259003,"fUST",-518.74463996,0.00011506,2,"2024-09-13T21:50:59.003",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075700,1726264259013,"fUST",-589.07,0.00011506,2,"2024-09-13T21:50:59.013",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075701,1726264259022,"fUST",-522.3451201,0.00011506,2,"2024-09-13T21:50:59.022",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075702,1726264259032,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.032",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075703,1726264259043,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.043",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075704,1726264259052,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075705,1726264259062,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.062",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075706,1726264259072,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.072",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075707,1726264259082,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075708,1726264259092,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075709,1726264259102,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075710,1726264259112,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075711,1726264259122,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.122",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075712,1726264259132,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.132",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075713,1726264259143,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075714,1726264259155,"fUST",-506.1090755,0.00011506,2,"2024-09-13T21:50:59.155",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075715,1726264259164,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.164",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075716,1726264259173,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075717,1726264259183,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.183",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075718,1726264259198,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.198",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075719,1726264259209,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075720,1726264259219,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.219",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075721,1726264259229,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075722,1726264259241,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.241",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075723,1726264259251,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075724,1726264259261,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075725,1726264259270,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.270",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075726,1726264259280,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075727,1726264259291,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075728,1726264259301,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075729,1726264259311,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075730,1726264259321,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075731,1726264259330,"fUST",-558.41777291,0.00011506,2,"2024-09-13T21:50:59.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075732,1726264259340,"fUST",-273.24,0.00011506,2,"2024-09-13T21:50:59.340",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075733,1726264259349,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075734,1726264259359,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075735,1726264259368,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.368",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075736,1726264259377,"fUST",-702.23,0.00011506,2,"2024-09-13T21:50:59.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075737,1726264259387,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075738,1726264259397,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075739,1726264259407,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075740,1726264259417,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075741,1726264259426,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075742,1726264259436,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075743,1726264259445,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.445",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075744,1726264259455,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075745,1726264259466,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.466",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075746,1726264259476,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075747,1726264259486,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.486",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075748,1726264259495,"fUST",-671.38,0.00011506,2,"2024-09-13T21:50:59.495",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075749,1726264259505,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075750,1726264259515,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075751,1726264259524,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.524",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075752,1726264259533,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.533",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075753,1726264259544,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.544",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075754,1726264259554,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.554",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075755,1726264259563,"fUST",-503.59396785,0.00011506,2,"2024-09-13T21:50:59.563",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075756,1726264259573,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.573",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075757,1726264259583,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075758,1726264259592,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.592",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075759,1726264259602,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075760,1726264259611,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075761,1726264259629,"fUST",-520.62279197,0.00011506,2,"2024-09-13T21:50:59.629",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075762,1726264259642,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075763,1726264259652,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075764,1726264259662,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.662",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075765,1726264259672,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.672",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075766,1726264259682,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.682",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075767,1726264259696,"fUST",-418.24591887,0.00011506,2,"2024-09-13T21:50:59.696",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075768,1726264259708,"fUST",-190.53864701,0.00011506,2,"2024-09-13T21:50:59.708",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075769,1726264259719,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.719",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075770,1726264259730,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.730",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075771,1726264259740,"fUST",-570.49933936,0.00011506,2,"2024-09-13T21:50:59.740",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075772,1726264259751,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.751",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075773,1726264259763,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075774,1726264259775,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075775,1726264259786,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.786",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075776,1726264259798,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.798",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075777,1726264259809,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075778,1726264259818,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075779,1726264259829,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075780,1726264259839,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075781,1726264259848,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075782,1726264259858,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075783,1726264259867,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075784,1726264259876,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.876",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075785,1726264259886,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075786,1726264259895,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.895",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075787,1726264259905,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.905",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075788,1726264259914,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.914",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075789,1726264259924,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.924",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075790,1726264259934,"fUST",-1698.66,0.00011506,2,"2024-09-13T21:50:59.934",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075791,1726264259948,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.948",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075792,1726264259958,"fUST",-204.69010644,0.00011506,2,"2024-09-13T21:50:59.958",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075793,1726264259970,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.970",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075794,1726264259982,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.982",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075795,1726264259994,"fUST",-500.0,0.00011506,2,"2024-09-13T21:50:59.994",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075796,1726264260005,"fUST",-328.19776144,0.00011506,2,"2024-09-13T21:51:00.005",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075797,1726264260015,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075798,1726264260026,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.026",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075799,1726264260037,"fUST",-501.1828132,0.00011506,2,"2024-09-13T21:51:00.037",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075800,1726264260047,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.047",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075801,1726264260057,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.057",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075802,1726264260069,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075803,1726264260081,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075804,1726264260091,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075805,1726264260101,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.101",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075806,1726264260110,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.110",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075807,1726264260120,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.120",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075808,1726264260130,"fUST",-502.71318654,0.00011506,2,"2024-09-13T21:51:00.130",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075809,1726264260140,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.140",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075810,1726264260149,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.149",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075811,1726264260159,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.159",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075812,1726264260168,"fUST",-592.94,0.00011506,2,"2024-09-13T21:51:00.168",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075813,1726264260178,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075814,1726264260188,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.188",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075815,1726264260200,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075816,1726264260211,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.211",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075817,1726264260221,"fUST",-393.57278461,0.00011506,2,"2024-09-13T21:51:00.221",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075818,1726264260231,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.231",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075819,1726264260243,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.243",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075820,1726264260254,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.254",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075821,1726264260264,"fUST",-583.87373975,0.00011506,2,"2024-09-13T21:51:00.264",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075822,1726264260274,"fUST",-310.04473098,0.00011506,2,"2024-09-13T21:51:00.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075823,1726264260284,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.284",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075824,1726264260293,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075825,1726264260303,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075826,1726264260313,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075827,1726264260322,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075828,1726264260332,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075829,1726264260343,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075830,1726264260353,"fUST",-523.46,0.00011506,2,"2024-09-13T21:51:00.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075831,1726264260364,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.364",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075832,1726264260374,"fUST",-559.32423572,0.00011506,2,"2024-09-13T21:51:00.374",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075833,1726264260386,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.386",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075834,1726264260396,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075835,1726264260405,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.405",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075836,1726264260415,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075837,1726264260425,"fUST",-636.14328071,0.00011506,2,"2024-09-13T21:51:00.425",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075838,1726264260435,"fUST",-634.8,0.00011506,2,"2024-09-13T21:51:00.435",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075839,1726264260446,"fUST",-510.57543768,0.00011506,2,"2024-09-13T21:51:00.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075840,1726264260455,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075841,1726264260465,"fUST",-636.30402857,0.00011506,2,"2024-09-13T21:51:00.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075842,1726264260476,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.476",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075843,1726264260486,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.486",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075844,1726264260497,"fUST",-540.13,0.00011506,2,"2024-09-13T21:51:00.497",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075845,1726264260507,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075846,1726264260516,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.516",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075847,1726264260527,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.527",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075848,1726264260537,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075849,1726264260546,"fUST",-1351.57,0.00011506,2,"2024-09-13T21:51:00.546",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075850,1726264260555,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075851,1726264260565,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075852,1726264260574,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075853,1726264260584,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.584",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075854,1726264260595,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075855,1726264260605,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.605",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075856,1726264260615,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075857,1726264260624,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075858,1726264260633,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075859,1726264260643,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.643",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075860,1726264260652,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075861,1726264260663,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075862,1726264260674,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075863,1726264260685,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.685",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075864,1726264260695,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.695",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075865,1726264260704,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.704",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075866,1726264260714,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075867,1726264260724,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.724",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075868,1726264260735,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.735",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075869,1726264260744,"fUST",-525.24065892,0.00011506,2,"2024-09-13T21:51:00.744",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075870,1726264260754,"fUST",-707.94,0.00011506,2,"2024-09-13T21:51:00.754",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075871,1726264260763,"fUST",-619.80936869,0.00011506,2,"2024-09-13T21:51:00.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075872,1726264260772,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075873,1726264260782,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.782",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075874,1726264260792,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075875,1726264260802,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075876,1726264260811,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075877,1726264260821,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075878,1726264260830,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075879,1726264260841,"fUST",-501.42561964,0.00011506,2,"2024-09-13T21:51:00.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075880,1726264260853,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.853",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075881,1726264260864,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.864",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075882,1726264260874,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.874",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075883,1726264260883,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.883",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075884,1726264260893,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.893",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075885,1726264260904,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.904",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075886,1726264260914,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.914",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075887,1726264260925,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.925",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075888,1726264260934,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.934",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075889,1726264260945,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.945",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075890,1726264260954,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.954",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075891,1726264260966,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075892,1726264260976,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.976",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075893,1726264260987,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.987",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075894,1726264260997,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:00.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075895,1726264261008,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075896,1726264261019,"fUST",-615.45233055,0.00011506,2,"2024-09-13T21:51:01.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075897,1726264261029,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075898,1726264261041,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.041",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075899,1726264261052,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.052",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075900,1726264261061,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075901,1726264261071,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075902,1726264261082,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075903,1726264261094,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.094",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075904,1726264261104,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.104",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075905,1726264261116,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.116",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075906,1726264261127,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075907,1726264261139,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.139",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075908,1726264261150,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.150",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075909,1726264261160,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075910,1726264261171,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075911,1726264261181,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.181",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075912,1726264261192,"fUST",-622.86338888,0.00011506,2,"2024-09-13T21:51:01.192",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075913,1726264261210,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.210",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075914,1726264261220,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.220",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075915,1726264261229,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075916,1726264261238,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.238",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075917,1726264261251,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075918,1726264261261,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075919,1726264261271,"fUST",-352.90841151,0.00011506,2,"2024-09-13T21:51:01.271",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075920,1726264261282,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.282",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075921,1726264261293,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.293",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075922,1726264261303,"fUST",-519.40454597,0.00011506,2,"2024-09-13T21:51:01.303",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075923,1726264261313,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.313",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075924,1726264261323,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.323",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075925,1726264261333,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.333",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075926,1726264261343,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075927,1726264261353,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075928,1726264261363,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.363",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075929,1726264261373,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.373",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075930,1726264261384,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.384",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075931,1726264261394,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.394",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075932,1726264261404,"fUST",-719.31,0.00011506,2,"2024-09-13T21:51:01.404",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075933,1726264261413,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075934,1726264261424,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075935,1726264261434,"fUST",-507.2141634,0.00011506,2,"2024-09-13T21:51:01.434",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075936,1726264261444,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.444",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075937,1726264261453,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.453",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075938,1726264261463,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.463",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075939,1726264261472,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.472",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075940,1726264261483,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.483",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075941,1726264261492,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075942,1726264261502,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.502",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075943,1726264261511,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.511",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075944,1726264261521,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.521",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075945,1726264261531,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075946,1726264261540,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.540",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075947,1726264261551,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.551",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075948,1726264261561,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075949,1726264261571,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075950,1726264261581,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.581",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075951,1726264261590,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075952,1726264261600,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075953,1726264261611,"fUST",-162.71886787,0.00011506,2,"2024-09-13T21:51:01.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075954,1726264261620,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.620",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075955,1726264261630,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.630",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075956,1726264261640,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.640",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075957,1726264261649,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075958,1726264261658,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.658",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075959,1726264261668,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.668",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075960,1726264261677,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075961,1726264261687,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075962,1726264261706,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075963,1726264261716,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075964,1726264261725,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075965,1726264261735,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.735",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075966,1726264261744,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.744",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075967,1726264261753,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075968,1726264261763,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.763",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075969,1726264261773,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.773",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075970,1726264261783,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.783",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075971,1726264261793,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.793",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075972,1726264261803,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.803",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075973,1726264261812,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075974,1726264261822,"fUST",-519.5432294,0.00011506,2,"2024-09-13T21:51:01.822",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075975,1726264261832,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.832",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075976,1726264261841,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075977,1726264261850,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.850",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075978,1726264261859,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.859",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075979,1726264261869,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075980,1726264261880,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.880",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075981,1726264261889,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.889",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075982,1726264261899,"fUST",-480.75740904,0.00011506,2,"2024-09-13T21:51:01.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075983,1726264261908,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.908",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075984,1726264261918,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075985,1726264261928,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075986,1726264261938,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.938",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075987,1726264261951,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075988,1726264261962,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075989,1726264261972,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.972",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075990,1726264261982,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:01.982",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075991,1726264261995,"fUST",-1225.45,0.00011506,2,"2024-09-13T21:51:01.995",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075992,1726264262005,"fUST",-990.76,0.00011506,2,"2024-09-13T21:51:02.005",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075993,1726264262015,"fUST",-620.84,0.00011506,2,"2024-09-13T21:51:02.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075994,1726264262024,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.024",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075995,1726264262033,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.033",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075996,1726264262042,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.042",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075997,1726264262054,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075998,1726264262063,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338075999,1726264262072,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.072",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076000,1726264262082,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076001,1726264262091,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.091",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076002,1726264262102,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076003,1726264262111,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.111",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076004,1726264262122,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.122",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076005,1726264262131,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.131",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076006,1726264262141,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.141",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076007,1726264262151,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.151",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076008,1726264262160,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.160",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076009,1726264262169,"fUST",-827.32,0.00011506,2,"2024-09-13T21:51:02.169",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076010,1726264262179,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.179",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076011,1726264262189,"fUST",-2212.63,0.00011506,2,"2024-09-13T21:51:02.189",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076012,1726264262203,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.203",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076013,1726264262214,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076014,1726264262223,"fUST",-1389.05,0.00011506,2,"2024-09-13T21:51:02.223",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076015,1726264262372,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076016,1726264262383,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.383",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076017,1726264262393,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.393",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076018,1726264262404,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.404",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076019,1726264262414,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.414",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076020,1726264262425,"fUST",-457.4759304,0.00011506,2,"2024-09-13T21:51:02.425",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076021,1726264262435,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.435",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076022,1726264262446,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.446",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076023,1726264262455,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076024,1726264262465,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076025,1726264262474,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.474",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076026,1726264262484,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076027,1726264262495,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.495",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076028,1726264262504,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076029,1726264262515,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076030,1726264262525,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.525",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076031,1726264262534,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.534",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076032,1726264262545,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.545",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076033,1726264262556,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.556",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076034,1726264262565,"fUST",-819.07,0.00011506,2,"2024-09-13T21:51:02.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076035,1726264262576,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.576",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076036,1726264262586,"fUST",-5671.48,0.00011506,2,"2024-09-13T21:51:02.586",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076037,1726264262595,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.595",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076038,1726264262604,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.604",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076039,1726264262615,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076040,1726264262624,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.624",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076041,1726264262633,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.633",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076042,1726264262642,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076043,1726264262651,"fUST",-652.75,0.00011506,2,"2024-09-13T21:51:02.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076044,1726264262659,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.659",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076045,1726264262669,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076046,1726264262678,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076047,1726264262689,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.689",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076048,1726264262698,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076049,1726264262707,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.707",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076050,1726264262717,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.717",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076051,1726264262727,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.727",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076052,1726264262736,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.736",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076053,1726264262748,"fUST",-617.98,0.00011506,2,"2024-09-13T21:51:02.748",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076054,1726264262759,"fUST",-944.94,0.00011506,2,"2024-09-13T21:51:02.759",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076055,1726264262769,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.769",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076056,1726264262780,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076057,1726264262790,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076058,1726264262801,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.801",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076059,1726264262811,"fUST",-582.65,0.00011506,2,"2024-09-13T21:51:02.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076060,1726264262820,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.820",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076061,1726264262829,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076062,1726264262839,"fUST",-689.86,0.00011506,2,"2024-09-13T21:51:02.839",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076063,1726264262848,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076064,1726264262858,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076065,1726264262869,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.869",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076066,1726264262880,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.880",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076067,1726264262890,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.890",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076068,1726264262899,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076069,1726264262907,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076070,1726264262917,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076071,1726264262926,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076072,1726264262935,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.935",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076073,1726264262944,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.944",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076074,1726264262953,"fUST",-501.29417231,0.00011506,2,"2024-09-13T21:51:02.953",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076075,1726264262962,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076076,1726264262971,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076077,1726264262980,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.980",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076078,1726264262991,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:02.991",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076079,1726264263000,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076080,1726264263010,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076081,1726264263019,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.019",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076082,1726264263028,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.028",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076083,1726264263040,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.040",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076084,1726264263051,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.051",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076085,1726264263061,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.061",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076086,1726264263071,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.071",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076087,1726264263081,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.081",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076088,1726264263093,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.093",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076089,1726264263103,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.103",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076090,1726264263115,"fUST",-523.25,0.00011506,2,"2024-09-13T21:51:03.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076091,1726264263126,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.126",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076092,1726264263137,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.137",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076093,1726264263147,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.147",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076094,1726264263157,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.157",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076095,1726264263166,"fUST",-528.47076843,0.00011506,2,"2024-09-13T21:51:03.166",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076096,1726264263175,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.175",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076097,1726264263185,"fUST",-708.39,0.00011506,2,"2024-09-13T21:51:03.185",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076098,1726264263196,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076099,1726264263208,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.208",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076100,1726264263218,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076101,1726264263229,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.229",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076102,1726264263241,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.241",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076103,1726264263251,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.251",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076104,1726264263261,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.261",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076105,1726264263270,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.270",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076106,1726264263280,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076107,1726264263290,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076108,1726264263301,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.301",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076109,1726264263310,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076110,1726264263320,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076111,1726264263330,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076112,1726264263341,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076113,1726264263351,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.351",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076114,1726264263362,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.362",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076115,1726264263372,"fUST",-516.37888736,0.00011506,2,"2024-09-13T21:51:03.372",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076116,1726264263381,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.381",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076117,1726264263392,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.392",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076118,1726264263403,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.403",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076119,1726264263413,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076120,1726264263423,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.423",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076121,1726264263433,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076122,1726264263444,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.444",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076123,1726264263454,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.454",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076124,1726264263465,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076125,1726264263475,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076126,1726264263485,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.485",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076127,1726264263496,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076128,1726264263505,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.505",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076129,1726264263515,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076130,1726264263524,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.524",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076131,1726264263534,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.534",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076132,1726264263543,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.543",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076133,1726264263554,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.554",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076134,1726264263564,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.564",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076135,1726264263574,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076136,1726264263583,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076137,1726264263593,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076138,1726264263603,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076139,1726264263613,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.613",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076140,1726264263623,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.623",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076141,1726264263632,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076142,1726264263642,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.642",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076143,1726264263651,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076144,1726264263660,"fUST",-3038.85,0.00011506,2,"2024-09-13T21:51:03.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076145,1726264263670,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.670",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076146,1726264263680,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.680",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076147,1726264263690,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.690",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076148,1726264263699,"fUST",-501.0773326,0.00011506,2,"2024-09-13T21:51:03.699",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076149,1726264263709,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.709",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076150,1726264263718,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.718",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076151,1726264263727,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.727",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076152,1726264263739,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.739",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076153,1726264263749,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.749",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076154,1726264263762,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076155,1726264263772,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.772",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076156,1726264263783,"fUST",-526.19,0.00011506,2,"2024-09-13T21:51:03.783",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076157,1726264263792,"fUST",-676.71,0.00011506,2,"2024-09-13T21:51:03.792",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076158,1726264263802,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.802",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076159,1726264263812,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.812",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076160,1726264263821,"fUST",-679.96,0.00011506,2,"2024-09-13T21:51:03.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076161,1726264263831,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.831",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076162,1726264263841,"fUST",-1247.35,0.00011506,2,"2024-09-13T21:51:03.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076163,1726264263854,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.854",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076164,1726264263866,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.866",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076165,1726264263876,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.876",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076166,1726264263887,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.887",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076167,1726264263897,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.897",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076168,1726264263907,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.907",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076169,1726264263918,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.918",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076170,1726264263928,"fUST",-568.08,0.00011506,2,"2024-09-13T21:51:03.928",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076171,1726264263939,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.939",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076172,1726264263950,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.950",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076173,1726264263960,"fUST",-579.17669017,0.00011506,2,"2024-09-13T21:51:03.960",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076174,1726264263971,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.971",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076175,1726264263981,"fUST",-501.24059604,0.00011506,2,"2024-09-13T21:51:03.981",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076176,1726264263990,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:03.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076177,1726264264000,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.000",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076178,1726264264010,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.010",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076179,1726264264020,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.020",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076180,1726264264029,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.029",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076181,1726264264039,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.039",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076182,1726264264049,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076183,1726264264059,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.059",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076184,1726264264069,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076185,1726264264079,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.079",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076186,1726264264089,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.089",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076187,1726264264098,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.098",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076188,1726264264108,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.108",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076189,1726264264117,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.117",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076190,1726264264127,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.127",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076191,1726264264138,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076192,1726264264148,"fUST",-11522.45,0.00011506,2,"2024-09-13T21:51:04.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076193,1726264264158,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076194,1726264264167,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076195,1726264264178,"fUST",-5413.56,0.00011506,2,"2024-09-13T21:51:04.178",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076196,1726264264188,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.188",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076197,1726264264204,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.204",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076198,1726264264214,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.214",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076199,1726264264226,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076200,1726264264236,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076201,1726264264248,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076202,1726264264258,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076203,1726264264268,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076204,1726264264280,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076205,1726264264290,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.290",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076206,1726264264300,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076207,1726264264310,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.310",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076208,1726264264320,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076209,1726264264330,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.330",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076210,1726264264339,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076211,1726264264349,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.349",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076212,1726264264358,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076213,1726264264369,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.369",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076214,1726264264379,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.379",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076215,1726264264388,"fUST",-504.55372072,0.00011506,2,"2024-09-13T21:51:04.388",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076216,1726264264398,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076217,1726264264408,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.408",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076218,1726264264418,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.418",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076219,1726264264427,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.427",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076220,1726264264436,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076221,1726264264448,"fUST",-669.54,0.00011506,2,"2024-09-13T21:51:04.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076222,1726264264459,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.459",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076223,1726264264469,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.469",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076224,1726264264479,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.479",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076225,1726264264489,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.489",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076226,1726264264499,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.499",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076227,1726264264509,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076228,1726264264518,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.518",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076229,1726264264528,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076230,1726264264538,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076231,1726264264547,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.547",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076232,1726264264557,"fUST",-396.85078109,0.00011506,2,"2024-09-13T21:51:04.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076233,1726264264566,"fUST",-3578.75,0.00011506,2,"2024-09-13T21:51:04.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076234,1726264264575,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076235,1726264264585,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076236,1726264264594,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076237,1726264264605,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.605",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076238,1726264264615,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.615",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076239,1726264264625,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.625",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076240,1726264264636,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.636",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076241,1726264264647,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.647",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076242,1726264264657,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.657",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076243,1726264264667,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076244,1726264264677,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076245,1726264264686,"fUST",-705.41,0.00011506,2,"2024-09-13T21:51:04.686",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076246,1726264264698,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076247,1726264264708,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.708",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076248,1726264264718,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.718",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076249,1726264264728,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076250,1726264264738,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.738",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076251,1726264264748,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.748",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076252,1726264264758,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076253,1726264264768,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076254,1726264264778,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.778",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076255,1726264264787,"fUST",-724.6,0.00011506,2,"2024-09-13T21:51:04.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076256,1726264264796,"fUST",-165.26344774,0.00011506,2,"2024-09-13T21:51:04.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076257,1726264264806,"fUST",-537.38,0.00011506,2,"2024-09-13T21:51:04.806",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076258,1726264264815,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076259,1726264264824,"fUST",-418.1504521,0.00011506,2,"2024-09-13T21:51:04.824",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076260,1726264264834,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.834",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076261,1726264264843,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.843",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076262,1726264264853,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.853",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076263,1726264264862,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.862",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076264,1726264264872,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.872",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076265,1726264264881,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.881",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076266,1726264264891,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.891",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076267,1726264264901,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.901",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076268,1726264264911,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.911",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076269,1726264264920,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.920",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076270,1726264264929,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.929",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076271,1726264264939,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.939",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076272,1726264264950,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.950",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076273,1726264264959,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.959",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076274,1726264264969,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.969",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076275,1726264264978,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.978",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076276,1726264264988,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.988",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076277,1726264264997,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:04.997",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076278,1726264265007,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:05.007",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076279,1726264265017,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:05.017",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076280,1726264265027,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:05.027",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076281,1726264265036,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:05.036",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076282,1726264265046,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:05.046",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076283,1726264265055,"fUST",-500.0,0.00011506,2,"2024-09-13T21:51:05.055",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076284,1726264265065,"fUST",-193.361,0.0001152,2,"2024-09-13T21:51:05.065",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076285,1726264265074,"fUST",-187.16,0.0001152,2,"2024-09-13T21:51:05.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076286,1726264265083,"fUST",-1000.0,0.00011533,2,"2024-09-13T21:51:05.083",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076287,1726264265093,"fUST",-1000.0,0.00011538,2,"2024-09-13T21:51:05.093",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076288,1726264265102,"fUST",-1000.0,0.00011539,2,"2024-09-13T21:51:05.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076289,1726264265112,"fUST",-1000.0,0.00011575,2,"2024-09-13T21:51:05.112",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076290,1726264265121,"fUST",-1000.0,0.00011578,2,"2024-09-13T21:51:05.121",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076291,1726264265132,"fUST",-1000.0,0.00011583,2,"2024-09-13T21:51:05.132",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076292,1726264265142,"fUST",-1000.0,0.00011586,2,"2024-09-13T21:51:05.142",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076293,1726264265152,"fUST",-1000.0,0.00011588,2,"2024-09-13T21:51:05.152",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076294,1726264265162,"fUST",-1000.0,0.0001163,2,"2024-09-13T21:51:05.162",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076295,1726264265171,"fUST",-1000.0,0.00011636,2,"2024-09-13T21:51:05.171",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076296,1726264265181,"fUST",-279.54350856,0.00011648,2,"2024-09-13T21:51:05.181",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076297,1726264265191,"fUST",-1020.32750722,0.0001166,2,"2024-09-13T21:51:05.191",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076298,1726264265209,"fUST",-1000.0,0.00011675,2,"2024-09-13T21:51:05.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076299,1726264265218,"fUST",-150.887,0.00011676,2,"2024-09-13T21:51:05.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076300,1726264265227,"fUST",-524.096,0.00011676,2,"2024-09-13T21:51:05.227",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076301,1726264265236,"fUST",-15554.319,0.00011676,2,"2024-09-13T21:51:05.236",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076302,1726264265245,"fUST",-150.097,0.00011676,2,"2024-09-13T21:51:05.245",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076303,1726264265255,"fUST",-150.073,0.00011676,2,"2024-09-13T21:51:05.255",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076304,1726264265264,"fUST",-1000.0,0.00011698,2,"2024-09-13T21:51:05.264",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076305,1726264265274,"fUST",-1000.0,0.00011707,2,"2024-09-13T21:51:05.274",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076306,1726264265283,"fUST",-1000.0,0.00011715,2,"2024-09-13T21:51:05.283",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076307,1726264265292,"fUST",-1000.0,0.00011742,2,"2024-09-13T21:51:05.292",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076308,1726264265302,"fUST",-1000.0,0.00011747,2,"2024-09-13T21:51:05.302",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076309,1726264265311,"fUST",-1000.0,0.00011748,2,"2024-09-13T21:51:05.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076310,1726264265320,"fUST",-1000.0,0.00011748,2,"2024-09-13T21:51:05.320",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076311,1726264265329,"fUST",-688.72142501,0.00011767,2,"2024-09-13T21:51:05.329",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076312,1726264265339,"fUST",-1000.0,0.0001177,2,"2024-09-13T21:51:05.339",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076313,1726264265348,"fUST",-1000.0,0.00011771,2,"2024-09-13T21:51:05.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076314,1726264265357,"fUST",-1000.0,0.00011776,2,"2024-09-13T21:51:05.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076315,1726264265367,"fUST",-150.01,0.00011779,2,"2024-09-13T21:51:05.367",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076316,1726264265376,"fUST",-11674.42573415,0.00011779,2,"2024-09-13T21:51:05.376",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076317,1726264265385,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076318,1726264265394,"fUST",-512.40648178,0.0001178,2,"2024-09-13T21:51:05.394",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076319,1726264265404,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.404",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076320,1726264265413,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.413",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076321,1726264265422,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.422",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076322,1726264265431,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.431",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076323,1726264265441,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.441",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076324,1726264265453,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.453",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076325,1726264265462,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.462",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076326,1726264265471,"fUST",-502.4972575,0.0001178,2,"2024-09-13T21:51:05.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076327,1726264265481,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.481",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076328,1726264265490,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076329,1726264265500,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.500",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076330,1726264265509,"fUST",-301.78592048,0.0001178,2,"2024-09-13T21:51:05.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076331,1726264265519,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076332,1726264265528,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076333,1726264265537,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076334,1726264265652,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.652",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076335,1726264265678,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.678",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076336,1726264265689,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.689",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076337,1726264265704,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.704",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076338,1726264265714,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076339,1726264265725,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076340,1726264265737,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.737",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076341,1726264265747,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.747",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076342,1726264265758,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.758",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076343,1726264265769,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.769",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076344,1726264265780,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076345,1726264265791,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076346,1726264265801,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.801",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076347,1726264265811,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.811",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076348,1726264265821,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.821",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076349,1726264265830,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.830",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076350,1726264265841,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.841",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076351,1726264265852,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.852",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076352,1726264265865,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.865",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076353,1726264265875,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.875",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076354,1726264265885,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.885",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076355,1726264265894,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.894",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076356,1726264265904,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.904",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076357,1726264265915,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.915",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076358,1726264265925,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.925",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076359,1726264265936,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076360,1726264265948,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.948",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076361,1726264265958,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.958",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076362,1726264265970,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.970",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076363,1726264265980,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.980",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076364,1726264265990,"fUST",-257.78699615,0.0001178,2,"2024-09-13T21:51:05.990",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076365,1726264265999,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:05.999",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076366,1726264266008,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.008",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076367,1726264266018,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.018",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076368,1726264266027,"fUST",-702.23,0.0001178,2,"2024-09-13T21:51:06.027",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076369,1726264266038,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.038",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076370,1726264266049,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076371,1726264266058,"fUST",-330.92630323,0.0001178,2,"2024-09-13T21:51:06.058",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076372,1726264266069,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.069",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076373,1726264266082,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.082",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076374,1726264266092,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.092",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076375,1726264266102,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.102",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076376,1726264266113,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.113",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076377,1726264266124,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076378,1726264266134,"fUST",-671.38,0.0001178,2,"2024-09-13T21:51:06.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076379,1726264266143,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076380,1726264266154,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076381,1726264266163,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.163",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076382,1726264266173,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.173",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076383,1726264266182,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.182",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076384,1726264266194,"fUST",-302.89405905,0.0001178,2,"2024-09-13T21:51:06.194",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076385,1726264266207,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.207",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076386,1726264266216,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.216",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076387,1726264266226,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.226",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076388,1726264266237,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.237",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076389,1726264266248,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.248",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076390,1726264266258,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.258",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076391,1726264266268,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076392,1726264266280,"fUST",-506.06853825,0.0001178,2,"2024-09-13T21:51:06.280",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076393,1726264266291,"fUST",-500.06128057,0.0001178,2,"2024-09-13T21:51:06.291",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076394,1726264266302,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.302",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076395,1726264266312,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.312",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076396,1726264266322,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.322",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076397,1726264266332,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076398,1726264266341,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.341",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076399,1726264266350,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.350",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076400,1726264266359,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.359",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076401,1726264266368,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.368",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076402,1726264266377,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076403,1726264266387,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076404,1726264266396,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.396",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076405,1726264266406,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.406",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076406,1726264266415,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.415",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076407,1726264266424,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.424",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076408,1726264266433,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.433",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076409,1726264266444,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.444",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076410,1726264266455,"fUST",-1698.66,0.0001178,2,"2024-09-13T21:51:06.455",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076411,1726264266464,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.464",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076412,1726264266474,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.474",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076413,1726264266483,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.483",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076414,1726264266492,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.492",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076415,1726264266501,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.501",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076416,1726264266510,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.510",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076417,1726264266520,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.520",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076418,1726264266529,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.529",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076419,1726264266538,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076420,1726264266548,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.548",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076421,1726264266557,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.557",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076422,1726264266566,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.566",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076423,1726264266575,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.575",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076424,1726264266585,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.585",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076425,1726264266594,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.594",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076426,1726264266603,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.603",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076427,1726264266612,"fUST",-592.94,0.0001178,2,"2024-09-13T21:51:06.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076428,1726264266621,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076429,1726264266630,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.630",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076430,1726264266639,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.639",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076431,1726264266648,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.648",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076432,1726264266658,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.658",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076433,1726264266667,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076434,1726264266677,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076435,1726264266687,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.687",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076436,1726264266697,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.697",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076437,1726264266706,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.706",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076438,1726264266715,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.715",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076439,1726264266725,"fUST",-506.18581947,0.0001178,2,"2024-09-13T21:51:06.725",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076440,1726264266734,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.734",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076441,1726264266743,"fUST",-523.46,0.0001178,2,"2024-09-13T21:51:06.743",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076442,1726264266753,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.753",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076443,1726264266762,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.762",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076444,1726264266771,"fUST",-576.53947343,0.0001178,2,"2024-09-13T21:51:06.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076445,1726264266780,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.780",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076446,1726264266790,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.790",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076447,1726264266800,"fUST",-634.8,0.0001178,2,"2024-09-13T21:51:06.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076448,1726264266809,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076449,1726264266818,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076450,1726264266827,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.827",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076451,1726264266837,"fUST",-540.13,0.0001178,2,"2024-09-13T21:51:06.837",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076452,1726264266846,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.846",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076453,1726264266855,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.855",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076454,1726264266865,"fUST",-437.76547077,0.0001178,2,"2024-09-13T21:51:06.865",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076455,1726264266874,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:06.874",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076456,1726264266884,"fUST",-947.19799882,0.0001178,2,"2024-09-13T21:51:06.884",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076457,1726264267122,"fUST",-404.37200118,0.0001178,2,"2024-09-13T21:51:07.122",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076458,1726264267133,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.133",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076459,1726264267143,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.143",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076460,1726264267154,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.154",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076461,1726264267164,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.164",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076462,1726264267174,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.174",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076463,1726264267184,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.184",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076464,1726264267194,"fUST",-580.19703363,0.0001178,2,"2024-09-13T21:51:07.194",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076465,1726264267205,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.205",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076466,1726264267215,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.215",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076467,1726264267225,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.225",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076468,1726264267235,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.235",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076469,1726264267244,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076470,1726264267255,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.255",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076471,1726264267266,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.266",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076472,1726264267276,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076473,1726264267285,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.285",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076474,1726264267295,"fUST",-501.48673193,0.0001178,2,"2024-09-13T21:51:07.295",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076475,1726264267304,"fUST",-707.94,0.0001178,2,"2024-09-13T21:51:07.304",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076476,1726264267315,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.315",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076477,1726264267326,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.326",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076478,1726264267338,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.338",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076479,1726264267348,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076480,1726264267358,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.358",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076481,1726264267368,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.368",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076482,1726264267378,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.378",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076483,1726264267387,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.387",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076484,1726264267397,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076485,1726264267407,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.407",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076486,1726264267416,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.416",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076487,1726264267426,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076488,1726264267436,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.436",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076489,1726264267447,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.447",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076490,1726264267457,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.457",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076491,1726264267465,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.465",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076492,1726264267475,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.475",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076493,1726264267484,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.484",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076494,1726264267494,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.494",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076495,1726264267504,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.504",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076496,1726264267513,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.513",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076497,1726264267523,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.523",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076498,1726264267531,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.531",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076499,1726264267541,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.541",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076500,1726264267550,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076501,1726264267560,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.560",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076502,1726264267570,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.570",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076503,1726264267579,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.579",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076504,1726264267590,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.590",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076505,1726264267600,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.600",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076506,1726264267610,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.610",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076507,1726264267620,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.620",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076508,1726264267629,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.629",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076509,1726264267641,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.641",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076510,1726264267653,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.653",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076511,1726264267663,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.663",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076512,1726264267674,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.674",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076513,1726264267686,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.686",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076514,1726264267697,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.697",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076515,1726264267708,"fUST",-503.34405106,0.0001178,2,"2024-09-13T21:51:07.708",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076516,1726264267718,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.718",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076517,1726264267728,"fUST",-451.17270639,0.0001178,2,"2024-09-13T21:51:07.728",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076518,1726264267739,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.739",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076519,1726264267751,"fUST",-719.31,0.0001178,2,"2024-09-13T21:51:07.751",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076520,1726264267761,"fUST",-182.86643962,0.0001178,2,"2024-09-13T21:51:07.761",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076521,1726264267771,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.771",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076522,1726264267781,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.781",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076523,1726264267791,"fUST",-500.97902861,0.0001178,2,"2024-09-13T21:51:07.791",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076524,1726264267800,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.800",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076525,1726264267809,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.809",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076526,1726264267818,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.818",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076527,1726264267829,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.829",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076528,1726264267838,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.838",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076529,1726264267848,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.848",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076530,1726264267857,"fUST",-498.05338765,0.0001178,2,"2024-09-13T21:51:07.857",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076531,1726264267867,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:07.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076532,1726264267877,"fUST",-263.29111507,0.0001178,2,"2024-09-13T21:51:07.877",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076533,1726264268300,"fUST",-500.0,0.00010958,2,"2024-09-13T21:51:08.300",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076534,1726264268311,"fUST",-500.0,0.00010958,2,"2024-09-13T21:51:08.311",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076535,1726264268321,"fUST",-500.0,0.00011232,2,"2024-09-13T21:51:08.321",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076536,1726264268332,"fUST",-236.70888493,0.0001178,2,"2024-09-13T21:51:08.332",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076537,1726264268343,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.343",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076538,1726264268353,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.353",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076539,1726264268496,"fUST",-501.36077145,0.0001178,2,"2024-09-13T21:51:08.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076540,1726264268507,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.507",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076541,1726264268517,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.517",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076542,1726264268527,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.527",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076543,1726264268538,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.538",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076544,1726264268550,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.550",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076545,1726264268561,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.561",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076546,1726264268571,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.571",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076547,1726264268581,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.581",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076548,1726264268591,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.591",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076549,1726264268602,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076550,1726264268611,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.611",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076551,1726264268621,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076552,1726264268632,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.632",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076553,1726264268641,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.641",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076554,1726264268651,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.651",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076555,1726264268660,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.660",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076556,1726264268669,"fUST",-542.54937655,0.0001178,2,"2024-09-13T21:51:08.669",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076557,1726264268679,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.679",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076558,1726264268688,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.688",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076559,1726264268698,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.698",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076560,1726264268707,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.707",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076561,1726264268716,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.716",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076562,1726264268726,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.726",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076563,1726264268736,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.736",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076564,1726264268746,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.746",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076565,1726264268756,"fUST",-189.57896863,0.0001178,2,"2024-09-13T21:51:08.756",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076566,1726264268766,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.766",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076567,1726264268775,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.775",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076568,1726264268784,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.784",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076569,1726264268794,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.794",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076570,1726264268804,"fUST",-990.76,0.0001178,2,"2024-09-13T21:51:08.804",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076571,1726264268815,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076572,1726264268826,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076573,1726264268836,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.836",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076574,1726264268847,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076575,1726264268857,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.857",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076576,1726264268867,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.867",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076577,1726264268877,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.877",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076578,1726264268886,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.886",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076579,1726264268896,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.896",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076580,1726264268908,"fUST",-347.8328241,0.0001178,2,"2024-09-13T21:51:08.908",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076581,1726264268917,"fUST",-502.81961579,0.0001178,2,"2024-09-13T21:51:08.917",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076582,1726264268926,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.926",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076583,1726264268936,"fUST",-827.32,0.0001178,2,"2024-09-13T21:51:08.936",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076584,1726264268946,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.946",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076585,1726264268955,"fUST",-2212.63,0.0001178,2,"2024-09-13T21:51:08.955",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076586,1726264268966,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.966",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076587,1726264268975,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.975",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076588,1726264268984,"fUST",-1389.05,0.0001178,2,"2024-09-13T21:51:08.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076589,1726264268992,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:08.992",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076590,1726264269002,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.002",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076591,1726264269012,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.012",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076592,1726264269021,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.021",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076593,1726264269030,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.030",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076594,1726264269040,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.040",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076595,1726264269049,"fUST",-291.43371116,0.0001178,2,"2024-09-13T21:51:09.049",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076596,1726264269058,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.058",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076597,1726264269068,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.068",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076598,1726264269078,"fUST",-234.25299896,0.0001178,2,"2024-09-13T21:51:09.078",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076599,1726264269087,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.087",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076600,1726264269097,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.097",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076601,1726264269106,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.106",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076602,1726264269115,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076603,1726264269124,"fUST",-387.3295432,0.0001178,2,"2024-09-13T21:51:09.124",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076604,1726264269138,"fUST",-112.6704568,0.0001178,2,"2024-09-13T21:51:09.138",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076605,1726264269148,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.148",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076606,1726264269158,"fUST",-819.07,0.0001178,2,"2024-09-13T21:51:09.158",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076607,1726264269167,"fUST",-501.5131377,0.0001178,2,"2024-09-13T21:51:09.167",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076608,1726264269177,"fUST",-5671.48,0.0001178,2,"2024-09-13T21:51:09.177",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076609,1726264269186,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.186",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076610,1726264269196,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.196",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076611,1726264269209,"fUST",-504.29859217,0.0001178,2,"2024-09-13T21:51:09.209",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076612,1726264269218,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.218",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076613,1726264269228,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.228",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076614,1726264269238,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.238",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076615,1726264269249,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.249",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076616,1726264269259,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.259",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076617,1726264269268,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.268",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076618,1726264269278,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.278",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076619,1726264269288,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.288",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076620,1726264269298,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.298",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076621,1726264269308,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.308",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076622,1726264269317,"fUST",-617.98,0.0001178,2,"2024-09-13T21:51:09.317",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076623,1726264269326,"fUST",-944.94,0.0001178,2,"2024-09-13T21:51:09.326",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076624,1726264269336,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.336",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076625,1726264269345,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.345",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076626,1726264269355,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.355",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076627,1726264269365,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.365",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076628,1726264269375,"fUST",-582.65,0.0001178,2,"2024-09-13T21:51:09.375",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076629,1726264269385,"fUST",-290.69328547,0.0001178,2,"2024-09-13T21:51:09.385",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076630,1726264269397,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.397",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076631,1726264269408,"fUST",-689.86,0.0001178,2,"2024-09-13T21:51:09.408",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076632,1726264269417,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.417",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076633,1726264269426,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.426",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076634,1726264269437,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.437",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076635,1726264269449,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.449",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076636,1726264269461,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.461",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076637,1726264269471,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.471",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076638,1726264269480,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.480",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076639,1726264269490,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.490",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076640,1726264269500,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.500",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076641,1726264269509,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.509",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076642,1726264269519,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.519",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076643,1726264269528,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.528",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076644,1726264269537,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.537",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076645,1726264269547,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.547",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076646,1726264269555,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.555",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076647,1726264269565,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.565",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076648,1726264269574,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.574",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076649,1726264269583,"fUST",-502.26729293,0.0001178,2,"2024-09-13T21:51:09.583",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076650,1726264269593,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.593",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076651,1726264269602,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.602",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076652,1726264269612,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.612",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076653,1726264269621,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.621",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076654,1726264269631,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.631",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076655,1726264269640,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.640",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076656,1726264269649,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.649",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076657,1726264269658,"fUST",-523.25,0.0001178,2,"2024-09-13T21:51:09.658",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076658,1726264269667,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.667",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076659,1726264269677,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.677",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076660,1726264269686,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.686",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076661,1726264269696,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.696",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076662,1726264269705,"fUST",-708.39,0.0001178,2,"2024-09-13T21:51:09.705",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076663,1726264269714,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.714",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076664,1726264269723,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.723",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076665,1726264269732,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.732",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076666,1726264269741,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.741",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076667,1726264269750,"fUST",-500.71304582,0.0001178,2,"2024-09-13T21:51:09.750",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076668,1726264269759,"fUST",-374.36904648,0.0001178,2,"2024-09-13T21:51:09.759",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076669,1726264269768,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.768",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076670,1726264269778,"fUST",-526.18635029,0.0001178,2,"2024-09-13T21:51:09.778",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076671,1726264269787,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.787",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076672,1726264269796,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.796",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076673,1726264269806,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.806",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076674,1726264269815,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.815",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076675,1726264269826,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.826",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076676,1726264269836,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.836",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076677,1726264269847,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.847",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076678,1726264269858,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.858",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076679,1726264269868,"fUST",-273.54817155,0.0001178,2,"2024-09-13T21:51:09.868",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076680,1726264269878,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.878",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076681,1726264269888,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.888",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076682,1726264269899,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.899",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076683,1726264269910,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.910",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076684,1726264269921,"fUST",-504.46772534,0.0001178,2,"2024-09-13T21:51:09.921",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076685,1726264269930,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.930",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076686,1726264269941,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.941",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076687,1726264269951,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.951",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076688,1726264269962,"fUST",-346.62210549,0.0001178,2,"2024-09-13T21:51:09.962",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076689,1726264269973,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.973",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076690,1726264269984,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.984",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076691,1726264269994,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:09.994",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076692,1726264270006,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.006",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076693,1726264270015,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.015",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076694,1726264270025,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.025",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076695,1726264270035,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.035",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076696,1726264270044,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.044",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076697,1726264270054,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.054",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076698,1726264270063,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.063",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076699,1726264270074,"fUST",-476.64478173,0.0001178,2,"2024-09-13T21:51:10.074",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076700,1726264270084,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.084",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076701,1726264270096,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.096",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076702,1726264270105,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.105",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076703,1726264270115,"fUST",-3038.85,0.0001178,2,"2024-09-13T21:51:10.115",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076704,1726264270125,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.125",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076705,1726264270134,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.134",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076706,1726264270145,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.145",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076707,1726264270155,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.155",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076708,1726264270165,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.165",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076709,1726264270175,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.175",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076710,1726264270187,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.187",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076711,1726264270200,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.200",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076712,1726264270213,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.213",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076713,1726264270222,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.222",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076714,1726264270233,"fUST",-676.71,0.0001178,2,"2024-09-13T21:51:10.233",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076715,1726264270244,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.244",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076716,1726264270255,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.255",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076717,1726264270265,"fUST",-679.96,0.0001178,2,"2024-09-13T21:51:10.265",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076718,1726264270276,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.276",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076719,1726264270286,"fUST",-1247.35,0.0001178,2,"2024-09-13T21:51:10.286",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076720,1726264270297,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.297",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076721,1726264270306,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.306",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076722,1726264270316,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.316",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076723,1726264270327,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.327",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076724,1726264270338,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.338",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076725,1726264270348,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.348",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076726,1726264270357,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.357",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076727,1726264270366,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.366",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076728,1726264270377,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.377",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076729,1726264270389,"fUST",-448.0839723,0.0001178,2,"2024-09-13T21:51:10.389",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076730,1726264270398,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.398",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076731,1726264270408,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.408",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076732,1726264270418,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.418",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076733,1726264270429,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.429",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076734,1726264270439,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.439",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076735,1726264270448,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.448",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076736,1726264270458,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.458",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076737,1726264270468,"fUST",-480.26287783,0.0001178,2,"2024-09-13T21:51:10.468",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076738,1726264270478,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.478",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076739,1726264270487,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.487",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076740,1726264270496,"fUST",-500.0,0.0001178,2,"2024-09-13T21:51:10.496",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076741,1726264270506,"fUST",-11522.45,0.0001178,2,"2024-09-13T21:51:10.506",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076742,1726264270515,"fUST",-237.74110817,0.0001178,2,"2024-09-13T21:51:10.515",0.0003796,44.14,0.987692867502097,517084544.9431353]
[338076748,1726265388911,"fUST",-300.0,9.185e-05,2,"2024-09-13T22:09:48.911",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076749,1726265388936,"fUST",-6700.0,9.186e-05,2,"2024-09-13T22:09:48.936",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076771,1726265432024,"fUST",-300.0,9.185e-05,2,"2024-09-13T22:10:32.024",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076772,1726265432035,"fUST",-18059.12403398,9.186e-05,2,"2024-09-13T22:10:32.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076820,1726265438110,"fUST",-140.87596602,9.186e-05,2,"2024-09-13T22:10:38.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076822,1726265438120,"fUST",-162.370713,9.529e-05,2,"2024-09-13T22:10:38.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076824,1726265438130,"fUST",-162.370713,9.6e-05,2,"2024-09-13T22:10:38.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076826,1726265438139,"fUST",-162.370713,9.671e-05,2,"2024-09-13T22:10:38.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076828,1726265438149,"fUST",-162.370713,9.742e-05,2,"2024-09-13T22:10:38.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076830,1726265438159,"fUST",-1999.5057366,9.748e-05,2,"2024-09-13T22:10:38.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076832,1726265438169,"fUST",-162.370713,9.813e-05,2,"2024-09-13T22:10:38.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076834,1726265438178,"fUST",-162.370713,9.884e-05,2,"2024-09-13T22:10:38.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076836,1726265438187,"fUST",-162.370713,9.955e-05,2,"2024-09-13T22:10:38.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076838,1726265438196,"fUST",-162.370713,0.00010026,2,"2024-09-13T22:10:38.196",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076840,1726265438206,"fUST",-420.0,0.00010104,2,"2024-09-13T22:10:38.206",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076842,1726265438215,"fUST",-167.72610514,0.00010858,2,"2024-09-13T22:10:38.215",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076844,1726265438225,"fUST",-650.22962138,0.00010858,2,"2024-09-13T22:10:38.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076846,1726265438234,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076848,1726265438244,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076850,1726265438253,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076852,1726265438263,"fUST",-225.81420961,0.00010958,2,"2024-09-13T22:10:38.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076854,1726265438272,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076856,1726265438282,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.282",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076858,1726265438291,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076860,1726265438301,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076862,1726265438310,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076864,1726265438319,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.319",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076866,1726265438329,"fUST",-247.2713932,0.00010958,2,"2024-09-13T22:10:38.329",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076868,1726265438338,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076870,1726265438348,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076872,1726265438359,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076874,1726265438369,"fUST",-223.23213034,0.00010958,2,"2024-09-13T22:10:38.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076876,1726265438379,"fUST",-502.12198801,0.00010958,2,"2024-09-13T22:10:38.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076878,1726265438389,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.389",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076880,1726265438403,"fUST",-646.36207357,0.00010958,2,"2024-09-13T22:10:38.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076883,1726265438415,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076885,1726265438427,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.427",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076887,1726265438436,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076889,1726265438445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076891,1726265438454,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076892,1726265438464,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076893,1726265438473,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.473",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076894,1726265438484,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076895,1726265438493,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076896,1726265438502,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076897,1726265438512,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.512",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076898,1726265438521,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076899,1726265438531,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076900,1726265438540,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076901,1726265438550,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076902,1726265438563,"fUST",-459.68574768,0.00010958,2,"2024-09-13T22:10:38.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076903,1726265438573,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076904,1726265438583,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076905,1726265438592,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076906,1726265438601,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076907,1726265438615,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.615",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076908,1726265438624,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076909,1726265438633,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076910,1726265438643,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076911,1726265438653,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076912,1726265438663,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076913,1726265438674,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076914,1726265438684,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.684",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076915,1726265438695,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076916,1726265438705,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.705",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076917,1726265438715,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076918,1726265438726,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.726",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076919,1726265438736,"fUST",-170.25659252,0.00010958,2,"2024-09-13T22:10:38.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076920,1726265438746,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076921,1726265438756,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076922,1726265438767,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.767",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076923,1726265438777,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076924,1726265438786,"fUST",-239.73114768,0.00010958,2,"2024-09-13T22:10:38.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076925,1726265438796,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:38.796",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076926,1726265438806,"fUST",-560.94394872,0.00010958,2,"2024-09-13T22:10:38.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076927,1726265439019,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076928,1726265439030,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076929,1726265439040,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.040",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076930,1726265439050,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076931,1726265439060,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076932,1726265439071,"fUST",-500.53256308,0.00010958,2,"2024-09-13T22:10:39.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076933,1726265439081,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076934,1726265439091,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.091",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076935,1726265439101,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076936,1726265439111,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076937,1726265439120,"fUST",-646.79218369,0.00010958,2,"2024-09-13T22:10:39.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076938,1726265439129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076939,1726265439139,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076940,1726265439149,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076941,1726265439159,"fUST",-501.65944163,0.00010958,2,"2024-09-13T22:10:39.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076942,1726265439168,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076943,1726265439178,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076944,1726265439187,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076945,1726265439198,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076946,1726265439207,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076947,1726265439216,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076948,1726265439226,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076949,1726265439237,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076950,1726265439247,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.247",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076951,1726265439258,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076952,1726265439268,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076953,1726265439278,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076954,1726265439289,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076955,1726265439299,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076956,1726265439310,"fUST",-500.4735399,0.00010958,2,"2024-09-13T22:10:39.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076957,1726265439322,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076958,1726265439332,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.332",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076959,1726265439344,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076960,1726265439354,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076961,1726265439365,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.365",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076962,1726265439374,"fUST",-398.1407654,0.00010958,2,"2024-09-13T22:10:39.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076963,1726265439383,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076964,1726265439392,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076965,1726265439402,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076966,1726265439412,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076967,1726265439424,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076968,1726265439436,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076969,1726265439449,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076970,1726265439460,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076971,1726265439470,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076973,1726265439479,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076974,1726265439491,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076975,1726265439502,"fUST",-338.48738013,0.00010958,2,"2024-09-13T22:10:39.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076976,1726265439512,"fUST",-568.41418529,0.00010958,2,"2024-09-13T22:10:39.512",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076977,1726265439522,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076978,1726265439532,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076979,1726265439543,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.543",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076980,1726265439555,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076981,1726265439565,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.565",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076982,1726265439575,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076983,1726265439584,"fUST",-387.15228348,0.00010958,2,"2024-09-13T22:10:39.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076984,1726265439593,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.593",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076985,1726265439604,"fUST",-500.52118151,0.00010958,2,"2024-09-13T22:10:39.604",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076986,1726265439617,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076987,1726265439628,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076988,1726265439638,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076989,1726265439648,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076990,1726265439658,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076991,1726265439668,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076992,1726265439680,"fUST",-640.83335759,0.00010958,2,"2024-09-13T22:10:39.680",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076993,1726265439691,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076994,1726265439702,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076995,1726265439712,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076996,1726265439721,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076997,1726265439731,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076998,1726265439744,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338076999,1726265439754,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077000,1726265439763,"fUST",-497.40127957,0.00010958,2,"2024-09-13T22:10:39.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077001,1726265439772,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077003,1726265439781,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.781",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077005,1726265439790,"fUST",-498.31529952,0.00010958,2,"2024-09-13T22:10:39.790",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077007,1726265439800,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077008,1726265439809,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077009,1726265439818,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077011,1726265439827,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077013,1726265439837,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077015,1726265439846,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.846",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077017,1726265439856,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077019,1726265439866,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.866",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077021,1726265439875,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.875",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077023,1726265439884,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077025,1726265439894,"fUST",-507.80832956,0.00010958,2,"2024-09-13T22:10:39.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077027,1726265439904,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077029,1726265439913,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077030,1726265439923,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077031,1726265439932,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077032,1726265439941,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077033,1726265439951,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.951",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077034,1726265439960,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077035,1726265439969,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077036,1726265439979,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077037,1726265439994,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:39.994",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077039,1726265440003,"fUST",-569.36336965,0.00010958,2,"2024-09-13T22:10:40.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077041,1726265440012,"fUST",-224.12644244,0.00010958,2,"2024-09-13T22:10:40.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077042,1726265440021,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077043,1726265440032,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077044,1726265440042,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.042",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077045,1726265440051,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077046,1726265440061,"fUST",-501.75404274,0.00010958,2,"2024-09-13T22:10:40.061",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077047,1726265440070,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077048,1726265440080,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077049,1726265440090,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077050,1726265440101,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077051,1726265440111,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077052,1726265440120,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077053,1726265440129,"fUST",-500.61374794,0.00010958,2,"2024-09-13T22:10:40.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077054,1726265440139,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077055,1726265440150,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077056,1726265440161,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.161",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077057,1726265440173,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.173",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077058,1726265440182,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.182",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077059,1726265440193,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077060,1726265440204,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077061,1726265440214,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077062,1726265440224,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.224",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077063,1726265440235,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077064,1726265440246,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077065,1726265440255,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077066,1726265440265,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077067,1726265440274,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077068,1726265440286,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.286",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077069,1726265440296,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.296",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077070,1726265440306,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077071,1726265440315,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077072,1726265440328,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077073,1726265440337,"fUST",-507.03940375,0.00010958,2,"2024-09-13T22:10:40.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077074,1726265440348,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077075,1726265440359,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077076,1726265440375,"fUST",-405.26298718,0.00010958,2,"2024-09-13T22:10:40.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077077,1726265440393,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077078,1726265440409,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077079,1726265440423,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077080,1726265440435,"fUST",-501.89245304,0.00010958,2,"2024-09-13T22:10:40.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077081,1726265440449,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077082,1726265440460,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077083,1726265440475,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077084,1726265440491,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077085,1726265440505,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.505",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077086,1726265440521,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077087,1726265440535,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077088,1726265440548,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077089,1726265440562,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077090,1726265440576,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077091,1726265440590,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077092,1726265440604,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.604",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077093,1726265440619,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077094,1726265440631,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077095,1726265440642,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.642",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077096,1726265440656,"fUST",-551.93188279,0.00010958,2,"2024-09-13T22:10:40.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077097,1726265440668,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077098,1726265440682,"fUST",-505.82703956,0.00010958,2,"2024-09-13T22:10:40.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077099,1726265440695,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077100,1726265440709,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077101,1726265440722,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077102,1726265440736,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077103,1726265440749,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077104,1726265440762,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.762",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077105,1726265440773,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077106,1726265440787,"fUST",-704.77,0.00010958,2,"2024-09-13T22:10:40.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077107,1726265440798,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077108,1726265440812,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077109,1726265440825,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.825",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077110,1726265440838,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077111,1726265440848,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077112,1726265440861,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.861",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077113,1726265440872,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077114,1726265440887,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077115,1726265440899,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077116,1726265440910,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077117,1726265440921,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.921",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077118,1726265440932,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077119,1726265440944,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077120,1726265440956,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.956",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077121,1726265440968,"fUST",-672.81,0.00010958,2,"2024-09-13T22:10:40.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077122,1726265440979,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077123,1726265440991,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:40.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077124,1726265441006,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077125,1726265441019,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077126,1726265441031,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077127,1726265441043,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.043",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077128,1726265441055,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077129,1726265441067,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077130,1726265441079,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077131,1726265441092,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.092",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077132,1726265441104,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.104",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077133,1726265441116,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.116",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077134,1726265441129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077135,1726265441141,"fUST",-502.14516981,0.00010958,2,"2024-09-13T22:10:41.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077136,1726265441155,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.155",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077137,1726265441168,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077138,1726265441180,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077139,1726265441192,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.192",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077140,1726265441204,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077141,1726265441218,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077142,1726265441229,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.229",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077143,1726265441242,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077144,1726265441253,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077145,1726265441264,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077146,1726265441277,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077147,1726265441288,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077148,1726265441299,"fUST",-541.93715632,0.00010958,2,"2024-09-13T22:10:41.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077149,1726265441310,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077150,1726265441321,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077151,1726265441333,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077152,1726265441344,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077153,1726265441356,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.356",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077154,1726265441368,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077155,1726265441379,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077156,1726265441391,"fUST",-866.92,0.00010958,2,"2024-09-13T22:10:41.391",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077157,1726265441402,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077158,1726265441413,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077159,1726265441425,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077160,1726265441436,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077161,1726265441447,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.447",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077162,1726265441458,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077163,1726265441468,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077164,1726265441480,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077165,1726265441493,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077166,1726265441504,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077167,1726265441515,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077168,1726265441526,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077169,1726265441537,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077170,1726265441552,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077171,1726265441563,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077172,1726265441574,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077173,1726265441586,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.586",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077174,1726265441597,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077175,1726265441612,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077176,1726265441623,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077177,1726265441634,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077178,1726265441647,"fUST",-761.1,0.00010958,2,"2024-09-13T22:10:41.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077179,1726265441658,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077180,1726265441669,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077181,1726265441683,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077182,1726265441694,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.694",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077183,1726265441705,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.705",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077184,1726265441716,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.716",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077185,1726265441728,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077186,1726265441740,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077187,1726265441752,"fUST",-494.07866338,0.00010958,2,"2024-09-13T22:10:41.752",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077188,1726265441763,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077189,1726265441775,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077190,1726265441787,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077191,1726265441799,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.799",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077192,1726265441810,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.810",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077193,1726265441822,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077194,1726265441833,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.833",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077195,1726265441845,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077196,1726265441857,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077197,1726265441868,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077198,1726265441879,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077199,1726265441892,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.892",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077200,1726265441904,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077201,1726265441916,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077202,1726265441927,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077203,1726265441939,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.939",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077204,1726265441954,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:41.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077205,1726265442145,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077206,1726265442164,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077207,1726265442176,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.176",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077208,1726265442186,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077209,1726265442195,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077210,1726265442205,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077211,1726265442214,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077212,1726265442224,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.224",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077213,1726265442233,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077214,1726265442246,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077215,1726265442257,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077216,1726265442267,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077217,1726265442276,"fUST",-1627.88,0.00010958,2,"2024-09-13T22:10:42.276",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077218,1726265442286,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.286",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077219,1726265442295,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077220,1726265442306,"fUST",-386.83438056,0.00010958,2,"2024-09-13T22:10:42.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077221,1726265442316,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077222,1726265442325,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.325",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077223,1726265442335,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077224,1726265442344,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077225,1726265442355,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077226,1726265442367,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077227,1726265442377,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077228,1726265442387,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.387",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077229,1726265442396,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.396",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077230,1726265442406,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.406",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077231,1726265442416,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077232,1726265442425,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077233,1726265442434,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.434",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077234,1726265442445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077235,1726265442454,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077236,1726265442463,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077237,1726265442473,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.473",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077238,1726265442482,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077239,1726265442497,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077240,1726265442506,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077242,1726265442515,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077243,1726265442526,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077244,1726265442536,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077245,1726265442545,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077246,1726265442554,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077247,1726265442563,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077248,1726265442573,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077249,1726265442582,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077250,1726265442591,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077251,1726265442601,"fUST",-578.17036312,0.00010958,2,"2024-09-13T22:10:42.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077252,1726265442613,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077253,1726265442623,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077254,1726265442632,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.632",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077255,1726265442642,"fUST",-568.24,0.00010958,2,"2024-09-13T22:10:42.642",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077256,1726265442653,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077257,1726265442662,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077258,1726265442671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077260,1726265442682,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077262,1726265442692,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077263,1726265442702,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077264,1726265442712,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077266,1726265442722,"fUST",-517.63,0.00010958,2,"2024-09-13T22:10:42.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077268,1726265442732,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077270,1726265442745,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077271,1726265442754,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077272,1726265442763,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077273,1726265442772,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077274,1726265442781,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.781",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077275,1726265442789,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077276,1726265442798,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077277,1726265442808,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.808",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077278,1726265442817,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077279,1726265442826,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077280,1726265442836,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.836",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077281,1726265442845,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077282,1726265442854,"fUST",-500.68115583,0.00010958,2,"2024-09-13T22:10:42.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077283,1726265442863,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077284,1726265442872,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077285,1726265442881,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077286,1726265442891,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077287,1726265442900,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077288,1726265442909,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077289,1726265442919,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077290,1726265442928,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077291,1726265442937,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077292,1726265442947,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077293,1726265442956,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.956",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077294,1726265442965,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.965",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077295,1726265442975,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.975",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077296,1726265442984,"fUST",-501.65,0.00010958,2,"2024-09-13T22:10:42.984",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077297,1726265442997,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:42.997",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077298,1726265443006,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077299,1726265443016,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.016",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077300,1726265443025,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077301,1726265443034,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077302,1726265443044,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077303,1726265443054,"fUST",-279.37920822,0.00010958,2,"2024-09-13T22:10:43.054",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077304,1726265443063,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077305,1726265443072,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.072",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077306,1726265443082,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077307,1726265443091,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.091",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077308,1726265443100,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077309,1726265443109,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077310,1726265443118,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077311,1726265443127,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077312,1726265443137,"fUST",-500.29989997,0.00010958,2,"2024-09-13T22:10:43.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077313,1726265443146,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.146",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077314,1726265443155,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.155",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077315,1726265443165,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.165",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077316,1726265443174,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077317,1726265443183,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077318,1726265443193,"fUST",-717.17,0.00010958,2,"2024-09-13T22:10:43.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077320,1726265443202,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.202",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077322,1726265443212,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077324,1726265443221,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.221",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077325,1726265443230,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077326,1726265443245,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077328,1726265443254,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077330,1726265443264,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077332,1726265443274,"fUST",-583.96262736,0.00010958,2,"2024-09-13T22:10:43.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077333,1726265443283,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077334,1726265443292,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.292",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077335,1726265443302,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077336,1726265443311,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077337,1726265443320,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077338,1726265443330,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.330",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077339,1726265443339,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077340,1726265443348,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077341,1726265443357,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077342,1726265443366,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077343,1726265443376,"fUST",-500.18170404,0.00010958,2,"2024-09-13T22:10:43.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077344,1726265443387,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.387",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077345,1726265443398,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077346,1726265443411,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077347,1726265443421,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077348,1726265443431,"fUST",-1337.85,0.00010958,2,"2024-09-13T22:10:43.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077349,1726265443442,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077350,1726265443453,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.453",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077351,1726265443463,"fUST",-546.97349393,0.00010958,2,"2024-09-13T22:10:43.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077352,1726265443473,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.473",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077353,1726265443484,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077354,1726265443495,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.495",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077355,1726265443504,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077356,1726265443514,"fUST",-391.54057447,0.00010958,2,"2024-09-13T22:10:43.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077357,1726265443524,"fUST",-176.22367769,0.00010958,2,"2024-09-13T22:10:43.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077358,1726265443534,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077359,1726265443543,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.543",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077360,1726265443552,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077361,1726265443562,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077362,1726265443571,"fUST",-453.27090705,0.00010958,2,"2024-09-13T22:10:43.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077363,1726265443581,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077364,1726265443590,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077365,1726265443600,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077366,1726265443616,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077367,1726265443628,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077368,1726265443637,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077369,1726265443647,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077370,1726265443658,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077371,1726265443668,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077372,1726265443679,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077373,1726265443690,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077374,1726265443701,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077375,1726265443711,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077376,1726265443721,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077377,1726265443731,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077378,1726265443741,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077379,1726265443750,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077380,1726265443759,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077381,1726265443768,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077382,1726265443778,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077383,1726265443787,"fUST",-500.1152026,0.00010958,2,"2024-09-13T22:10:43.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077384,1726265443796,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.796",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077385,1726265443806,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077386,1726265443815,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.815",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077387,1726265443825,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.825",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077388,1726265443834,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077389,1726265443844,"fUST",-394.8784096,0.00010958,2,"2024-09-13T22:10:43.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077390,1726265443854,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077391,1726265443864,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.864",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077392,1726265443873,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077393,1726265443883,"fUST",-602.31579945,0.00010958,2,"2024-09-13T22:10:43.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077394,1726265443892,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.892",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077395,1726265443902,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.902",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077396,1726265443913,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077397,1726265443922,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077398,1726265443931,"fUST",-529.85376193,0.00010958,2,"2024-09-13T22:10:43.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077399,1726265443941,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077400,1726265443951,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.951",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077401,1726265443960,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077402,1726265443971,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077403,1726265443979,"fUST",-181.60719159,0.00010958,2,"2024-09-13T22:10:43.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077404,1726265443989,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.989",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077405,1726265443999,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:43.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077406,1726265444008,"fUST",-530.36970479,0.00010958,2,"2024-09-13T22:10:44.008",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077407,1726265444018,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077408,1726265444027,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077409,1726265444037,"fUST",-648.94,0.00010958,2,"2024-09-13T22:10:44.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077410,1726265444047,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077411,1726265444057,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.057",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077412,1726265444066,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077413,1726265444076,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077414,1726265444086,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077415,1726265444095,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077416,1726265444105,"fUST",-504.49751597,0.00010958,2,"2024-09-13T22:10:44.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077417,1726265444115,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077418,1726265444125,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077419,1726265444135,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.135",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077420,1726265444145,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077421,1726265444154,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077422,1726265444164,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077423,1726265444174,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077424,1726265444184,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.184",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077425,1726265444193,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077426,1726265444203,"fUST",-180.85470648,0.00010958,2,"2024-09-13T22:10:44.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077427,1726265444213,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077428,1726265444223,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077429,1726265444233,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077430,1726265444244,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077431,1726265444253,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077432,1726265444262,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077433,1726265444272,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077434,1726265444281,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.281",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077435,1726265444291,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077436,1726265444300,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.300",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077437,1726265444310,"fUST",-501.10080565,0.00010958,2,"2024-09-13T22:10:44.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077438,1726265444320,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077439,1726265444329,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.329",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077440,1726265444338,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077441,1726265444348,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077442,1726265444357,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077443,1726265444366,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077444,1726265444376,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077445,1726265444385,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077446,1726265444395,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077447,1726265444403,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077448,1726265444412,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077449,1726265444422,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077450,1726265444432,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.432",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077451,1726265444442,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077452,1726265444452,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077453,1726265444462,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077454,1726265444472,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.472",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077455,1726265444481,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077456,1726265444492,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077457,1726265444502,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077458,1726265444511,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077459,1726265444522,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077460,1726265444531,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077461,1726265444541,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.541",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077462,1726265444551,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.551",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077463,1726265444562,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077464,1726265444571,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077465,1726265444580,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077466,1726265444589,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077467,1726265444599,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.599",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077468,1726265444613,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077469,1726265444623,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077470,1726265444633,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077471,1726265444643,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077472,1726265444653,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077473,1726265444663,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077474,1726265444673,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.673",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077475,1726265444683,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077476,1726265444693,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.693",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077477,1726265444703,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077478,1726265444714,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.714",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077479,1726265444723,"fUST",-689.34,0.00010958,2,"2024-09-13T22:10:44.723",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077480,1726265444733,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.733",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077481,1726265444746,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077482,1726265444756,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077483,1726265444766,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.766",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077484,1726265444775,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077485,1726265444786,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077486,1726265444795,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077487,1726265444805,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077488,1726265444815,"fUST",-557.59007876,0.00010958,2,"2024-09-13T22:10:44.815",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077489,1726265444824,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077490,1726265444834,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077491,1726265444844,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077492,1726265444854,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077493,1726265444863,"fUST",-500.85181804,0.00010958,2,"2024-09-13T22:10:44.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077494,1726265444874,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.874",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077495,1726265444884,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077496,1726265444894,"fUST",-261.47482765,0.00010958,2,"2024-09-13T22:10:44.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077497,1726265444903,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077498,1726265444913,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077499,1726265444922,"fUST",-507.27932992,0.00010958,2,"2024-09-13T22:10:44.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077500,1726265444933,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077501,1726265444943,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077502,1726265444952,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077503,1726265444962,"fUST",-537.49015107,0.00010958,2,"2024-09-13T22:10:44.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077504,1726265444971,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077505,1726265444981,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077506,1726265444991,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:44.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077507,1726265445003,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077508,1726265445012,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077509,1726265445022,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.022",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077510,1726265445033,"fUST",-500.1343573,0.00010958,2,"2024-09-13T22:10:45.033",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077511,1726265445044,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077512,1726265445055,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077513,1726265445065,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.065",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077514,1726265445074,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077515,1726265445086,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077516,1726265445096,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077517,1726265445108,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.108",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077518,1726265445117,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077519,1726265445127,"fUST",-503.06913664,0.00010958,2,"2024-09-13T22:10:45.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077520,1726265445140,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077521,1726265445150,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077522,1726265445161,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.161",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077523,1726265445173,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.173",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077524,1726265445183,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077525,1726265445324,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.324",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077526,1726265445337,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077527,1726265445348,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077528,1726265445358,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077529,1726265445368,"fUST",-539.45420038,0.00010958,2,"2024-09-13T22:10:45.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077530,1726265445378,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.378",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077531,1726265445388,"fUST",-412.62884679,0.00010958,2,"2024-09-13T22:10:45.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077532,1726265445398,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077533,1726265445407,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.407",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077534,1726265445417,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.417",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077535,1726265445427,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.427",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077536,1726265445437,"fUST",-758.38,0.00010958,2,"2024-09-13T22:10:45.437",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077537,1726265445448,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077538,1726265445458,"fUST",-209.99772623,0.00010958,2,"2024-09-13T22:10:45.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077539,1726265445470,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077540,1726265445480,"fUST",-625.56,0.00010958,2,"2024-09-13T22:10:45.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077541,1726265445490,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077542,1726265445501,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.501",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077543,1726265445512,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.512",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077544,1726265445524,"fUST",-501.44938147,0.00010958,2,"2024-09-13T22:10:45.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077545,1726265445534,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077546,1726265445547,"fUST",-1273.3,0.00010958,2,"2024-09-13T22:10:45.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077547,1726265445557,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077548,1726265445568,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.568",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077549,1726265445579,"fUST",-592.23,0.00010958,2,"2024-09-13T22:10:45.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077550,1726265445591,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077551,1726265445602,"fUST",-548.44372138,0.00010958,2,"2024-09-13T22:10:45.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077552,1726265445619,"fUST",-503.3845266,0.00010958,2,"2024-09-13T22:10:45.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077553,1726265445628,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077554,1726265445638,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077555,1726265445648,"fUST",-615.7107165,0.00010958,2,"2024-09-13T22:10:45.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077556,1726265445659,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.659",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077557,1726265445668,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077558,1726265445683,"fUST",-661.11,0.00010958,2,"2024-09-13T22:10:45.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077559,1726265445692,"fUST",-501.68843331,0.00010958,2,"2024-09-13T22:10:45.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077560,1726265445703,"fUST",-2028.24,0.00010958,2,"2024-09-13T22:10:45.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077561,1726265445713,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077562,1726265445724,"fUST",-5435.17,0.00010958,2,"2024-09-13T22:10:45.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077563,1726265445734,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077564,1726265445745,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077565,1726265445755,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077567,1726265445765,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077569,1726265445775,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077570,1726265445784,"fUST",-374.2979829,0.00010958,2,"2024-09-13T22:10:45.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077572,1726265445794,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077574,1726265445804,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077576,1726265445815,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.815",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077578,1726265445826,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077580,1726265445836,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.836",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077581,1726265445846,"fUST",-543.93967443,0.00010958,2,"2024-09-13T22:10:45.846",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077582,1726265445856,"fUST",-784.94,0.00010958,2,"2024-09-13T22:10:45.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077583,1726265445866,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.866",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077584,1726265445877,"fUST",-574.61775671,0.00010958,2,"2024-09-13T22:10:45.877",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077585,1726265445889,"fUST",-504.67176985,0.00010958,2,"2024-09-13T22:10:45.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077586,1726265445899,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077587,1726265445912,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077588,1726265445923,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077589,1726265445933,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077590,1726265445942,"fUST",-564.87829678,0.00010958,2,"2024-09-13T22:10:45.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077591,1726265445953,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077592,1726265445964,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077593,1726265445974,"fUST",-905.57,0.00010958,2,"2024-09-13T22:10:45.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077594,1726265445986,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.986",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077595,1726265445996,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:45.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077596,1726265446005,"fUST",-177.53288623,0.00010958,2,"2024-09-13T22:10:46.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077598,1726265446015,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077599,1726265446025,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077601,1726265446037,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077603,1726265446046,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.046",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077605,1726265446058,"fUST",-678.88,0.00010958,2,"2024-09-13T22:10:46.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077607,1726265446070,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077609,1726265446079,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077611,1726265446089,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077613,1726265446100,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077615,1726265446112,"fUST",-558.38,0.00010958,2,"2024-09-13T22:10:46.112",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077617,1726265446123,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.123",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077619,1726265446133,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077621,1726265446145,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077623,1726265446156,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077624,1726265446168,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077625,1726265446180,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077626,1726265446192,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.192",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077627,1726265446203,"fUST",-222.57812953,0.00010958,2,"2024-09-13T22:10:46.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077628,1726265446214,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077629,1726265446226,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077630,1726265446237,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077631,1726265446248,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077632,1726265446258,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077633,1726265446269,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.269",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077634,1726265446280,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.280",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077635,1726265446290,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077636,1726265446302,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077637,1726265446312,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077638,1726265446324,"fUST",-501.45,0.00010958,2,"2024-09-13T22:10:46.324",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077639,1726265446335,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077640,1726265446345,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077641,1726265446357,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077642,1726265446368,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077643,1726265446378,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.378",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077644,1726265446389,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.389",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077645,1726265446400,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077646,1726265446411,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077647,1726265446421,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077648,1726265446433,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077649,1726265446445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077650,1726265446457,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.457",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077651,1726265446468,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077652,1726265446477,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.477",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077653,1726265446490,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077654,1726265446502,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077655,1726265446512,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.512",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077656,1726265446522,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077657,1726265446533,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077658,1726265446543,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.543",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077659,1726265446554,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077660,1726265446565,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.565",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077661,1726265446575,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077662,1726265446586,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.586",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077663,1726265446595,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077664,1726265446607,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077665,1726265446619,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077666,1726265446629,"fUST",-548.94,0.00010958,2,"2024-09-13T22:10:46.629",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077667,1726265446639,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.639",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077668,1726265446651,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.651",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077669,1726265446661,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077670,1726265446671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077671,1726265446682,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077672,1726265446692,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077673,1726265446701,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077674,1726265446711,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077675,1726265446721,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077676,1726265446732,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077677,1726265446743,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.743",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077678,1726265446760,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.760",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077679,1726265446769,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077680,1726265446780,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077681,1726265446792,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.792",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077682,1726265446801,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.801",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077683,1726265446811,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.811",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077684,1726265446821,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.821",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077685,1726265446831,"fUST",-2912.23,0.00010958,2,"2024-09-13T22:10:46.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077686,1726265446841,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.841",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077687,1726265446850,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077688,1726265446861,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.861",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077689,1726265446871,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.871",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077690,1726265446881,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077691,1726265446891,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077692,1726265446901,"fUST",-1819.05,0.00010958,2,"2024-09-13T22:10:46.901",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077693,1726265446913,"fUST",-11042.35,0.00010958,2,"2024-09-13T22:10:46.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077694,1726265446925,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077695,1726265446935,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077696,1726265446945,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077697,1726265446955,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077698,1726265446966,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.966",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077699,1726265446975,"fUST",-648.51,0.00010958,2,"2024-09-13T22:10:46.975",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077700,1726265446985,"fUST",-651.63,0.00010958,2,"2024-09-13T22:10:46.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077701,1726265446995,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:46.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077702,1726265447006,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077703,1726265447015,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077704,1726265447025,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077705,1726265447034,"fUST",-617.82005344,0.00010958,2,"2024-09-13T22:10:47.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077706,1726265447044,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077707,1726265447053,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077708,1726265447063,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077709,1726265447072,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.072",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077710,1726265447082,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077711,1726265447092,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.092",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077712,1726265447101,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077713,1726265447111,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077714,1726265447121,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.121",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077715,1726265447130,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077716,1726265447140,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077717,1726265447149,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077718,1726265447159,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077719,1726265447168,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077720,1726265447178,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077721,1726265447187,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077722,1726265447197,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077723,1726265447208,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077724,1726265447218,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077725,1726265447227,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077726,1726265447236,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077727,1726265447246,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077728,1726265447255,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077729,1726265447265,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077730,1726265447274,"fUST",-525.22823723,0.00010958,2,"2024-09-13T22:10:47.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077731,1726265447284,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077732,1726265447293,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077733,1726265447303,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077734,1726265447312,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077735,1726265447321,"fUST",-5188.0,0.00010958,2,"2024-09-13T22:10:47.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077736,1726265447331,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077737,1726265447341,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.341",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077738,1726265447351,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.351",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077739,1726265447360,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.360",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077740,1726265447370,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077741,1726265447379,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077742,1726265447388,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077743,1726265447398,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077744,1726265447407,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.407",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077745,1726265447416,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077746,1726265447426,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.426",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077747,1726265447435,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077748,1726265447444,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.444",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077749,1726265447454,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077750,1726265447463,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077751,1726265447472,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.472",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077752,1726265447482,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077753,1726265447492,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077754,1726265447502,"fUST",-509.82694272,0.00010958,2,"2024-09-13T22:10:47.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077755,1726265447511,"fUST",-538.57519972,0.00010958,2,"2024-09-13T22:10:47.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077756,1726265447522,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077757,1726265447534,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077758,1726265447544,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077759,1726265447556,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077760,1726265447567,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.567",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077761,1726265447578,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077762,1726265447588,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.588",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077763,1726265447599,"fUST",-534.7,0.00010958,2,"2024-09-13T22:10:47.599",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077764,1726265447613,"fUST",-533.32639982,0.00010958,2,"2024-09-13T22:10:47.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077765,1726265447622,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077766,1726265447631,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077767,1726265447642,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.642",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077768,1726265447652,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077769,1726265447662,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077770,1726265447671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077771,1726265447682,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077772,1726265447695,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077773,1726265447708,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077774,1726265447720,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077775,1726265447731,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077776,1726265447741,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077777,1726265447752,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.752",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077778,1726265447762,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.762",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077779,1726265447772,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077780,1726265447783,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077781,1726265447792,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.792",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077782,1726265447801,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.801",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077783,1726265447811,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.811",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077784,1726265447820,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.820",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077785,1726265447829,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.829",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077786,1726265447839,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077787,1726265447850,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077788,1726265447860,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077789,1726265447870,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077790,1726265447917,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.917",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077791,1726265447928,"fUST",-694.41,0.00010958,2,"2024-09-13T22:10:47.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077792,1726265447937,"fUST",-3429.63,0.00010958,2,"2024-09-13T22:10:47.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077793,1726265447947,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077794,1726265447958,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.958",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077795,1726265447969,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077796,1726265447980,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.980",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077797,1726265447990,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:47.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077798,1726265448003,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077799,1726265448013,"fUST",-507.75068777,0.00010958,2,"2024-09-13T22:10:48.013",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077800,1726265448023,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077801,1726265448032,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077802,1726265448042,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.042",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077803,1726265448051,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077804,1726265448062,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.062",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077805,1726265448072,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.072",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077806,1726265448082,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077807,1726265448093,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.093",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077808,1726265448102,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.102",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077809,1726265448112,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.112",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077810,1726265448121,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.121",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077811,1726265448131,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077812,1726265448142,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.142",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077813,1726265448152,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077814,1726265448163,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.163",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077815,1726265448174,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077816,1726265448185,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077817,1726265448195,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077818,1726265448205,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077819,1726265448216,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077820,1726265448226,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077821,1726265448237,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077822,1726265448250,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077823,1726265448259,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.259",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077824,1726265448268,"fUST",-7379.06,0.00010958,2,"2024-09-13T22:10:48.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077825,1726265448278,"fUST",-676.02,0.00010958,2,"2024-09-13T22:10:48.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077826,1726265448287,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077827,1726265448297,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077828,1726265448306,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077829,1726265448316,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077830,1726265448325,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.325",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077831,1726265448335,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077832,1726265448346,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077833,1726265448355,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077834,1726265448364,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077835,1726265448374,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077836,1726265448384,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077837,1726265448394,"fUST",-509.26825199,0.00010958,2,"2024-09-13T22:10:48.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077838,1726265448403,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077839,1726265448413,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077840,1726265448422,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077841,1726265448432,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.432",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077842,1726265448445,"fUST",-507.26017411,0.00010958,2,"2024-09-13T22:10:48.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077843,1726265448455,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.455",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077844,1726265448466,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.466",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077845,1726265448475,"fUST",-608.52711081,0.00010958,2,"2024-09-13T22:10:48.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077846,1726265448485,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.485",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077847,1726265448496,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077848,1726265448505,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.505",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077849,1726265448516,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077850,1726265448526,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077851,1726265448535,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077852,1726265448546,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077853,1726265448556,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077854,1726265448566,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077855,1726265448576,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077856,1726265448585,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077857,1726265448597,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077858,1726265448609,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077859,1726265448619,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077860,1726265448631,"fUST",-550.69819901,0.00010958,2,"2024-09-13T22:10:48.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077861,1726265448640,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.640",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077862,1726265448652,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077863,1726265448661,"fUST",-504.34687062,0.00010958,2,"2024-09-13T22:10:48.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077864,1726265448671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077865,1726265448682,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077866,1726265448692,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077867,1726265448703,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077868,1726265448715,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077869,1726265448725,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077870,1726265448735,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077871,1726265448745,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077872,1726265448755,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077873,1726265448765,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077874,1726265448774,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.774",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077875,1726265448784,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077876,1726265448793,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077877,1726265448804,"fUST",-473.14835907,0.00010958,2,"2024-09-13T22:10:48.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077878,1726265448814,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.814",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077879,1726265448823,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.823",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077880,1726265448833,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.833",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077881,1726265448842,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.842",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077882,1726265448853,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077883,1726265448862,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077884,1726265448872,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077885,1726265448881,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077886,1726265448891,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077887,1726265448900,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077888,1726265448910,"fUST",-1174.39,0.00010958,2,"2024-09-13T22:10:48.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077889,1726265448919,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077890,1726265448930,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:48.930",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077891,1726265448940,"fUST",-1368.43,0.00010959,2,"2024-09-13T22:10:48.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077892,1726265448949,"fUST",-1140.36,0.00010959,2,"2024-09-13T22:10:48.949",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077893,1726265448959,"fUST",-950.3,0.00010959,2,"2024-09-13T22:10:48.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077894,1726265448970,"fUST",-791.91,0.00010959,2,"2024-09-13T22:10:48.970",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077895,1726265448979,"fUST",-791.91,0.00010959,2,"2024-09-13T22:10:48.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077896,1726265448990,"fUST",-527.94,0.00010959,2,"2024-09-13T22:10:48.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077897,1726265448999,"fUST",-439.95,0.00010959,2,"2024-09-13T22:10:48.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077898,1726265449009,"fUST",-366.63,0.00010959,2,"2024-09-13T22:10:49.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077899,1726265449018,"fUST",-305.52,0.00010959,2,"2024-09-13T22:10:49.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077900,1726265449028,"fUST",-254.6,0.00010959,2,"2024-09-13T22:10:49.028",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077901,1726265449040,"fUST",-212.17,0.00010959,2,"2024-09-13T22:10:49.040",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077902,1726265449050,"fUST",-176.81,0.00010959,2,"2024-09-13T22:10:49.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077903,1726265449061,"fUST",-884.07,0.00010959,2,"2024-09-13T22:10:49.061",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077904,1726265449070,"fUST",-761.1,0.00010971,2,"2024-09-13T22:10:49.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077905,1726265449080,"fUST",-1337.85,0.00010972,2,"2024-09-13T22:10:49.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077906,1726265449090,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077907,1726265449099,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077908,1726265449109,"fUST",-513.04793827,0.00010973,2,"2024-09-13T22:10:49.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077909,1726265449120,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077910,1726265449130,"fUST",-503.82643064,0.00010973,2,"2024-09-13T22:10:49.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077911,1726265449140,"fUST",-200.30015363,0.00010973,2,"2024-09-13T22:10:49.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077912,1726265449151,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.151",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077913,1726265449161,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.161",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077914,1726265449172,"fUST",-314.24487096,0.00010973,2,"2024-09-13T22:10:49.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077915,1726265449183,"fUST",-235.67851939,0.00010973,2,"2024-09-13T22:10:49.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077916,1726265449193,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077917,1726265449204,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077918,1726265449213,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077919,1726265449223,"fUST",-644.85159703,0.00010973,2,"2024-09-13T22:10:49.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077920,1726265449234,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077921,1726265449245,"fUST",-278.26641422,0.00010973,2,"2024-09-13T22:10:49.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077922,1726265449255,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077923,1726265449266,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077924,1726265449277,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077925,1726265449288,"fUST",-336.4641179,0.00010973,2,"2024-09-13T22:10:49.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077926,1726265449297,"fUST",-175.24098282,0.00010973,2,"2024-09-13T22:10:49.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077927,1726265449307,"fUST",-173.88108674,0.00010973,2,"2024-09-13T22:10:49.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077928,1726265449317,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077929,1726265449327,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077930,1726265449338,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077931,1726265449348,"fUST",-160.01011669,0.00010973,2,"2024-09-13T22:10:49.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077932,1726265449359,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077933,1726265449370,"fUST",-253.94919461,0.00010973,2,"2024-09-13T22:10:49.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077934,1726265449383,"fUST",-500.0,0.00010973,2,"2024-09-13T22:10:49.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077935,1726265449393,"fUST",-167.72610514,0.00011014,2,"2024-09-13T22:10:49.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077936,1726265449403,"fUST",-587.0,0.00011114,2,"2024-09-13T22:10:49.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077937,1726265449414,"fUST",-7379.06,0.00011125,2,"2024-09-13T22:10:49.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077938,1726265449425,"fUST",-167.72610514,0.0001117,2,"2024-09-13T22:10:49.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077939,1726265449436,"fUST",-761.1,0.00011229,2,"2024-09-13T22:10:49.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077940,1726265449448,"fUST",-761.1,0.0001123,2,"2024-09-13T22:10:49.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077941,1726265449459,"fUST",-761.1,0.0001123,2,"2024-09-13T22:10:49.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077942,1726265449468,"fUST",-500.0,0.0001123,2,"2024-09-13T22:10:49.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077943,1726265449478,"fUST",-1337.85,0.0001123,2,"2024-09-13T22:10:49.478",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077944,1726265449488,"fUST",-500.0,0.0001123,2,"2024-09-13T22:10:49.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077945,1726265449499,"fUST",-548.94,0.0001123,2,"2024-09-13T22:10:49.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077946,1726265449510,"fUST",-500.0,0.0001123,2,"2024-09-13T22:10:49.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077947,1726265449520,"fUST",-7379.06,0.0001123,2,"2024-09-13T22:10:49.520",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077948,1726265449532,"fUST",-7379.06,0.0001123,2,"2024-09-13T22:10:49.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077949,1726265449541,"fUST",-761.1,0.00011231,2,"2024-09-13T22:10:49.541",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077950,1726265449552,"fUST",-761.1,0.00011231,2,"2024-09-13T22:10:49.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077951,1726265449563,"fUST",-761.1,0.00011231,2,"2024-09-13T22:10:49.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077952,1726265449574,"fUST",-761.1,0.00011231,2,"2024-09-13T22:10:49.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077953,1726265449584,"fUST",-761.22,0.00011231,2,"2024-09-13T22:10:49.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077954,1726265449595,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077955,1726265449605,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077956,1726265449617,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077957,1726265449627,"fUST",-338.92027643,0.00011231,2,"2024-09-13T22:10:49.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077958,1726265449638,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077959,1726265449647,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077960,1726265449657,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.657",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077961,1726265449667,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077962,1726265449677,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077963,1726265449689,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077964,1726265449699,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.699",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077965,1726265449711,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077966,1726265449722,"fUST",-1337.85,0.00011231,2,"2024-09-13T22:10:49.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077967,1726265449733,"fUST",-1338.0200998,0.00011231,2,"2024-09-13T22:10:49.733",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077968,1726265449746,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077969,1726265449757,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.757",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077970,1726265449769,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077971,1726265449781,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.781",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077972,1726265449791,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.791",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077973,1726265449802,"fUST",-548.94,0.00011231,2,"2024-09-13T22:10:49.802",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077974,1726265449813,"fUST",-548.94,0.00011231,2,"2024-09-13T22:10:49.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077975,1726265449823,"fUST",-548.94,0.00011231,2,"2024-09-13T22:10:49.823",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077976,1726265449835,"fUST",-548.94,0.00011231,2,"2024-09-13T22:10:49.835",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077977,1726265449845,"fUST",-548.94,0.00011231,2,"2024-09-13T22:10:49.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077978,1726265449856,"fUST",-548.94,0.00011231,2,"2024-09-13T22:10:49.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077979,1726265449868,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077980,1726265449880,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077981,1726265449891,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077982,1726265449902,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.902",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077983,1726265449912,"fUST",-500.0,0.00011231,2,"2024-09-13T22:10:49.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077984,1726265449923,"fUST",-7379.06,0.00011231,2,"2024-09-13T22:10:49.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077985,1726265449935,"fUST",-7379.06,0.00011231,2,"2024-09-13T22:10:49.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077986,1726265449946,"fUST",-7379.06,0.00011231,2,"2024-09-13T22:10:49.946",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077987,1726265449957,"fUST",-7379.06,0.00011231,2,"2024-09-13T22:10:49.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077988,1726265449967,"fUST",-7379.06,0.00011231,2,"2024-09-13T22:10:49.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077989,1726265449978,"fUST",-7379.21932572,0.00011231,2,"2024-09-13T22:10:49.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077990,1726265449989,"fUST",-76956.83955265,0.00011232,3,"2024-09-13T22:10:49.989",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077991,1726265450009,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077992,1726265450019,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077993,1726265450029,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077994,1726265450038,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077995,1726265450048,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077996,1726265450057,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.057",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077997,1726265450067,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077998,1726265450077,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338077999,1726265450086,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078000,1726265450095,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078001,1726265450105,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078002,1726265450114,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078003,1726265450124,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078004,1726265450133,"fUST",-501.5796629,0.00011232,2,"2024-09-13T22:10:50.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078005,1726265450143,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078006,1726265450152,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078007,1726265450162,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078008,1726265450172,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078009,1726265450182,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.182",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078010,1726265450192,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.192",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078011,1726265450202,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.202",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078012,1726265450212,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078013,1726265450222,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078014,1726265450232,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078015,1726265450244,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078016,1726265450254,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078017,1726265450264,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078018,1726265450275,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078019,1726265450284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078020,1726265450294,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078021,1726265450303,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078022,1726265450314,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.314",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078023,1726265450323,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078024,1726265450333,"fUST",-501.13742906,0.00011232,2,"2024-09-13T22:10:50.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078025,1726265450342,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.342",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078026,1726265450352,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.352",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078027,1726265450362,"fUST",-279.81274942,0.00011232,2,"2024-09-13T22:10:50.362",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078028,1726265450372,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.372",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078029,1726265450381,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.381",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078030,1726265450391,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.391",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078031,1726265450401,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078032,1726265450410,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.410",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078033,1726265450420,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078034,1726265450430,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078035,1726265450440,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078036,1726265450449,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078037,1726265450459,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078038,1726265450468,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078039,1726265450478,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.478",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078040,1726265450487,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078041,1726265450498,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.498",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078042,1726265450507,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078043,1726265450517,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078044,1726265450527,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078045,1726265450536,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078046,1726265450546,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078047,1726265450556,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078048,1726265450567,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.567",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078049,1726265450578,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078050,1726265450590,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078051,1726265450600,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078052,1726265450616,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078053,1726265450626,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.626",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078054,1726265450636,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078055,1726265450646,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.646",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078056,1726265450656,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078057,1726265450667,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078058,1726265450677,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078059,1726265450689,"fUST",-524.07508133,0.00011232,2,"2024-09-13T22:10:50.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078060,1726265450701,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078061,1726265450713,"fUST",-502.01256954,0.00011232,2,"2024-09-13T22:10:50.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078062,1726265450724,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078063,1726265450735,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078064,1726265450745,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078065,1726265450754,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078066,1726265450765,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078067,1726265450775,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078068,1726265450786,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078069,1726265450795,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078070,1726265450806,"fUST",-635.83696666,0.00011232,2,"2024-09-13T22:10:50.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078071,1726265450816,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078072,1726265450827,"fUST",-209.76874097,0.00011232,2,"2024-09-13T22:10:50.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078073,1726265450837,"fUST",-506.56920911,0.00011232,2,"2024-09-13T22:10:50.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078074,1726265450849,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078075,1726265450859,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078076,1726265450870,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078077,1726265450881,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078078,1726265450891,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078079,1726265450902,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.902",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078080,1726265450913,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:50.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078081,1726265451025,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078082,1726265451048,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078083,1726265451058,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078084,1726265451068,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078085,1726265451078,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078086,1726265451087,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.087",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078087,1726265451096,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078088,1726265451107,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078089,1726265451116,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.116",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078090,1726265451126,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.126",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078091,1726265451137,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078092,1726265451149,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078093,1726265451159,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078094,1726265451168,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078095,1726265451177,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078096,1726265451186,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078097,1726265451195,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078098,1726265451205,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078099,1726265451214,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078100,1726265451224,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.224",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078101,1726265451234,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078102,1726265451243,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078103,1726265451252,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078104,1726265451261,"fUST",-524.20943217,0.00011232,2,"2024-09-13T22:10:51.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078105,1726265451271,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078106,1726265451282,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.282",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078107,1726265451291,"fUST",-501.81091085,0.00011232,2,"2024-09-13T22:10:51.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078108,1726265451302,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078109,1726265451312,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078110,1726265451321,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078111,1726265451330,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.330",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078112,1726265451341,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.341",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078113,1726265451350,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078114,1726265451359,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078115,1726265451369,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078116,1726265451380,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078117,1726265451390,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078118,1726265451401,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078119,1726265451411,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078120,1726265451420,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078121,1726265451430,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078122,1726265451439,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078123,1726265451449,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078124,1726265451459,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078125,1726265451468,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078126,1726265451479,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078127,1726265451489,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.489",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078128,1726265451503,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078129,1726265451513,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.513",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078130,1726265451522,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078131,1726265451532,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078132,1726265451544,"fUST",-509.28291277,0.00011232,2,"2024-09-13T22:10:51.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078133,1726265451554,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078134,1726265451563,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078135,1726265451573,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078136,1726265451583,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078137,1726265451594,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078138,1726265451605,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078139,1726265451618,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078140,1726265451627,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078141,1726265451636,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078142,1726265451647,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078143,1726265451657,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.657",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078144,1726265451666,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078145,1726265451677,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078146,1726265451688,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078147,1726265451698,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.698",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078148,1726265451708,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078149,1726265451717,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.717",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078150,1726265451727,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.727",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078151,1726265451737,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.737",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078152,1726265451749,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078153,1726265451759,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078154,1726265451769,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078155,1726265451778,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078156,1726265451788,"fUST",-704.77,0.00011232,2,"2024-09-13T22:10:51.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078157,1726265451798,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078158,1726265451807,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078159,1726265451817,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078160,1726265451827,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078161,1726265451836,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.836",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078162,1726265451846,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.846",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078163,1726265451856,"fUST",-310.43143727,0.00011232,2,"2024-09-13T22:10:51.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078164,1726265451865,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.865",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078165,1726265451875,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.875",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078166,1726265451885,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.885",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078167,1726265451895,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.895",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078168,1726265451906,"fUST",-523.76728016,0.00011232,2,"2024-09-13T22:10:51.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078169,1726265451916,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078170,1726265451927,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078171,1726265451937,"fUST",-672.81,0.00011232,2,"2024-09-13T22:10:51.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078172,1726265451947,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078173,1726265451957,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078174,1726265451968,"fUST",-362.46419661,0.00011232,2,"2024-09-13T22:10:51.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078175,1726265451978,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078176,1726265451988,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078177,1726265451999,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:51.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078178,1726265452009,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078179,1726265452018,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078180,1726265452028,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.028",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078181,1726265452037,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078182,1726265452047,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078183,1726265452056,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078184,1726265452067,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078185,1726265452076,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078186,1726265452086,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078187,1726265452096,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078188,1726265452108,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.108",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078189,1726265452120,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078190,1726265452131,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078191,1726265452141,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078192,1726265452150,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078193,1726265452159,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078194,1726265452168,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078195,1726265452179,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.179",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078196,1726265452190,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078197,1726265452201,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078198,1726265452210,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.210",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078199,1726265452219,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.219",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078200,1726265452229,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.229",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078201,1726265452239,"fUST",-866.92,0.00011232,2,"2024-09-13T22:10:52.239",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078202,1726265452249,"fUST",-333.48451245,0.00011232,2,"2024-09-13T22:10:52.249",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078203,1726265452261,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078204,1726265452271,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078205,1726265452281,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.281",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078206,1726265452290,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078207,1726265452299,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078208,1726265452309,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.309",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078209,1726265452320,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078210,1726265452330,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.330",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078211,1726265452340,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.340",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078212,1726265452353,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078213,1726265452363,"fUST",-464.09135334,0.00011232,2,"2024-09-13T22:10:52.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078214,1726265452373,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078215,1726265452385,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078216,1726265452396,"fUST",-501.5131377,0.00011232,2,"2024-09-13T22:10:52.396",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078217,1726265452405,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078218,1726265452414,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078219,1726265452423,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078220,1726265452433,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078221,1726265452442,"fUST",-504.9474406,0.00011232,2,"2024-09-13T22:10:52.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078222,1726265452452,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078223,1726265452461,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078224,1726265452470,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078225,1726265452480,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078226,1726265452489,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.489",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078227,1726265452499,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078228,1726265452508,"fUST",-1627.88,0.00011232,2,"2024-09-13T22:10:52.508",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078229,1726265452517,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078230,1726265452526,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078231,1726265452536,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078232,1726265452545,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078233,1726265452554,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078234,1726265452563,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078235,1726265452573,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078236,1726265452583,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078237,1726265452592,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078238,1726265452601,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078239,1726265452616,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078240,1726265452625,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078241,1726265452635,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078242,1726265452644,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078243,1726265452654,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078244,1726265452663,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078245,1726265452675,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078246,1726265452686,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078247,1726265452695,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078248,1726265452705,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.705",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078249,1726265452715,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078250,1726265452725,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078251,1726265452735,"fUST",-501.98480603,0.00011232,2,"2024-09-13T22:10:52.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078252,1726265452744,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078253,1726265452753,"fUST",-290.69328547,0.00011232,2,"2024-09-13T22:10:52.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078254,1726265452763,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078255,1726265452772,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078256,1726265452781,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.781",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078257,1726265452791,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.791",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078258,1726265452800,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078259,1726265452810,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.810",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078260,1726265452819,"fUST",-568.24,0.00011232,2,"2024-09-13T22:10:52.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078261,1726265452829,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.829",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078262,1726265452840,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078263,1726265452849,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078264,1726265452859,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078265,1726265452868,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078266,1726265452877,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.877",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078267,1726265452887,"fUST",-517.63,0.00011232,2,"2024-09-13T22:10:52.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078268,1726265452897,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078269,1726265452907,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.907",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078270,1726265452916,"fUST",-502.26729293,0.00011232,2,"2024-09-13T22:10:52.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078271,1726265452926,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.926",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078272,1726265452935,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078273,1726265452945,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078274,1726265452954,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078275,1726265452964,"fUST",-528.47076843,0.00011232,2,"2024-09-13T22:10:52.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078276,1726265452974,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078277,1726265452983,"fUST",-517.37046051,0.00011232,2,"2024-09-13T22:10:52.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078278,1726265452994,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:52.994",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078279,1726265453003,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078280,1726265453013,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.013",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078281,1726265453023,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078282,1726265453033,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.033",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078283,1726265453042,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.042",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078284,1726265453051,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078285,1726265453061,"fUST",-565.57716385,0.00011232,2,"2024-09-13T22:10:53.061",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078286,1726265453071,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078287,1726265453080,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078288,1726265453090,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078289,1726265453100,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078290,1726265453110,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078291,1726265453119,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078292,1726265453129,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078293,1726265453139,"fUST",-501.65,0.00011232,2,"2024-09-13T22:10:53.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078294,1726265453148,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078295,1726265453158,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078296,1726265453168,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078297,1726265453177,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078298,1726265453187,"fUST",-501.29417231,0.00011232,2,"2024-09-13T22:10:53.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078299,1726265453197,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078300,1726265453207,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078301,1726265453216,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078302,1726265453226,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078303,1726265453236,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078304,1726265453245,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078305,1726265453255,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078306,1726265453265,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078307,1726265453274,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078308,1726265453284,"fUST",-516.37888736,0.00011232,2,"2024-09-13T22:10:53.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078309,1726265453295,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078310,1726265453304,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078311,1726265453313,"fUST",-717.17,0.00011232,2,"2024-09-13T22:10:53.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078312,1726265453323,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078313,1726265453332,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.332",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078314,1726265453341,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.341",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078315,1726265453351,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.351",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078316,1726265453361,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.361",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078317,1726265453370,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078318,1726265453380,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078319,1726265453389,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.389",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078320,1726265453399,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078321,1726265453409,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078322,1726265453419,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078323,1726265453429,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078324,1726265453438,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.438",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078325,1726265453448,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078326,1726265453457,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.457",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078327,1726265453466,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.466",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078328,1726265453476,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.476",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078329,1726265453485,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.485",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078330,1726265453496,"fUST",-501.0773326,0.00011232,2,"2024-09-13T22:10:53.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078331,1726265453516,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078332,1726265453525,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078333,1726265453535,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078334,1726265453544,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078335,1726265453554,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078336,1726265453564,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.564",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078337,1726265453576,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078338,1726265453585,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078339,1726265453596,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.596",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078340,1726265453606,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078341,1726265453617,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078342,1726265453626,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.626",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078343,1726265453635,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078344,1726265453645,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078345,1726265453654,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078346,1726265453663,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078347,1726265453672,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.672",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078348,1726265453682,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078349,1726265453693,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.693",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078350,1726265453703,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078351,1726265453840,"fUST",-501.54534257,0.00011232,2,"2024-09-13T22:10:53.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078352,1726265453850,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078353,1726265453860,"fUST",-579.17669017,0.00011232,2,"2024-09-13T22:10:53.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078354,1726265453869,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.869",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078355,1726265453879,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078356,1726265453889,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078357,1726265453899,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078358,1726265453910,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078359,1726265453921,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.921",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078360,1726265453931,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078361,1726265453942,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078362,1726265453952,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078363,1726265453962,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078364,1726265453971,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078365,1726265453981,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078366,1726265453990,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:53.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078367,1726265454001,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.001",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078368,1726265454010,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078369,1726265454021,"fUST",-504.55372072,0.00011232,2,"2024-09-13T22:10:54.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078370,1726265454032,"fUST",-648.94,0.00011232,2,"2024-09-13T22:10:54.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078371,1726265454043,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.043",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078372,1726265454055,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078373,1726265454066,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078374,1726265454076,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078375,1726265454086,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078376,1726265454095,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078377,1726265454105,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078378,1726265454115,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078379,1726265454125,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078380,1726265454134,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078381,1726265454144,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.144",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078382,1726265454154,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078383,1726265454164,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078384,1726265454174,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078385,1726265454183,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078386,1726265454193,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078387,1726265454203,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078388,1726265454213,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078389,1726265454223,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078390,1726265454233,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078391,1726265454245,"fUST",-165.26344774,0.00011232,2,"2024-09-13T22:10:54.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078392,1726265454258,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078393,1726265454268,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078394,1726265454277,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078395,1726265454287,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078396,1726265454298,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.298",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078397,1726265454307,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078398,1726265454317,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078399,1726265454328,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078400,1726265454338,"fUST",-640.61,0.00011232,2,"2024-09-13T22:10:54.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078401,1726265454350,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078402,1726265454361,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.361",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078403,1726265454371,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.371",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078404,1726265454381,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.381",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078405,1726265454391,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.391",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078406,1726265454400,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078407,1726265454410,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.410",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078408,1726265454420,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078409,1726265454429,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078410,1726265454439,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078411,1726265454450,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078412,1726265454461,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078413,1726265454470,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078414,1726265454481,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078415,1726265454491,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078416,1726265454503,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078417,1726265454516,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078418,1726265454526,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078419,1726265454537,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078420,1726265454548,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078421,1726265454560,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.560",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078422,1726265454571,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078423,1726265454580,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078424,1726265454590,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078425,1726265454600,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078426,1726265454615,"fUST",-689.34,0.00011232,2,"2024-09-13T22:10:54.615",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078427,1726265454625,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078428,1726265454635,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078429,1726265454644,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078430,1726265454656,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078431,1726265454665,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.665",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078432,1726265454675,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078433,1726265454688,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078434,1726265454699,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.699",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078435,1726265454710,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078436,1726265454720,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078437,1726265454732,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078438,1726265454743,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.743",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078439,1726265454754,"fUST",-418.1504521,0.00011232,2,"2024-09-13T22:10:54.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078440,1726265454765,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078441,1726265454775,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078442,1726265454786,"fUST",-501.92930448,0.00011232,2,"2024-09-13T22:10:54.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078443,1726265454797,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078444,1726265454807,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078445,1726265454817,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078446,1726265454827,"fUST",-505.48949866,0.00011232,2,"2024-09-13T22:10:54.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078447,1726265454839,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078448,1726265454849,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078449,1726265454859,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078450,1726265454868,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078451,1726265454878,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078452,1726265454890,"fUST",-480.75740904,0.00011232,2,"2024-09-13T22:10:54.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078453,1726265454899,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078454,1726265454910,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078455,1726265454923,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078456,1726265454933,"fUST",-206.58969541,0.00011232,2,"2024-09-13T22:10:54.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078457,1726265454943,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078458,1726265454953,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078459,1726265454963,"fUST",-500.84103031,0.00011232,2,"2024-09-13T22:10:54.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078460,1726265454972,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078461,1726265454983,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:54.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078462,1726265454995,"fUST",-620.84,0.00011232,2,"2024-09-13T22:10:54.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078463,1726265455007,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078464,1726265455016,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.016",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078465,1726265455026,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.026",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078466,1726265455037,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078467,1726265455047,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078468,1726265455056,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078469,1726265455066,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078470,1726265455075,"fUST",-758.38,0.00011232,2,"2024-09-13T22:10:55.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078471,1726265455085,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078472,1726265455095,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078473,1726265455105,"fUST",-625.56,0.00011232,2,"2024-09-13T22:10:55.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078474,1726265455115,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078475,1726265455124,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078476,1726265455134,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078477,1726265455144,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.144",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078478,1726265455154,"fUST",-1273.3,0.00011232,2,"2024-09-13T22:10:55.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078479,1726265455164,"fUST",-457.4759304,0.00011232,2,"2024-09-13T22:10:55.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078480,1726265455174,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078481,1726265455183,"fUST",-592.23,0.00011232,2,"2024-09-13T22:10:55.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078482,1726265455193,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078483,1726265455202,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.202",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078484,1726265455212,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078485,1726265455223,"fUST",-661.11,0.00011232,2,"2024-09-13T22:10:55.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078486,1726265455233,"fUST",-2028.24,0.00011232,2,"2024-09-13T22:10:55.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078487,1726265455244,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078488,1726265455254,"fUST",-5435.17,0.00011232,2,"2024-09-13T22:10:55.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078489,1726265455264,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078490,1726265455274,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078491,1726265455284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078492,1726265455294,"fUST",-571.3025227,0.00011232,2,"2024-09-13T22:10:55.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078493,1726265455304,"fUST",-188.35237663,0.00011232,2,"2024-09-13T22:10:55.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078494,1726265455572,"fUST",-311.64762337,0.00011232,2,"2024-09-13T22:10:55.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078495,1726265455584,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078496,1726265455597,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078497,1726265455610,"fUST",-784.94,0.00011232,2,"2024-09-13T22:10:55.610",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078498,1726265455619,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078499,1726265455629,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.629",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078500,1726265455639,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.639",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078501,1726265455649,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.649",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078502,1726265455659,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.659",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078503,1726265455668,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078504,1726265455679,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078505,1726265455692,"fUST",-905.57,0.00011232,2,"2024-09-13T22:10:55.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078506,1726265455702,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078507,1726265455712,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078508,1726265455722,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078509,1726265455731,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078510,1726265455741,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078511,1726265455752,"fUST",-678.88,0.00011232,2,"2024-09-13T22:10:55.752",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078512,1726265455761,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078513,1726265455771,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078514,1726265455783,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:55.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078515,1726265455793,"fUST",-171.54954983,0.00011232,2,"2024-09-13T22:10:55.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078516,1726265456006,"fUST",-500.60018389,0.00010958,2,"2024-09-13T22:10:56.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078517,1726265456015,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:56.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078518,1726265456024,"fUST",-500.0,0.00010958,2,"2024-09-13T22:10:56.024",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078519,1726265456034,"fUST",-328.45045017,0.00011232,2,"2024-09-13T22:10:56.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078520,1726265456044,"fUST",-517.08035639,0.00011232,2,"2024-09-13T22:10:56.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078521,1726265456053,"fUST",-558.38,0.00011232,2,"2024-09-13T22:10:56.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078522,1726265456063,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078523,1726265456195,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078524,1726265456205,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078525,1726265456217,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.217",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078526,1726265456227,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078527,1726265456236,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078528,1726265456246,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078529,1726265456255,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078530,1726265456265,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078531,1726265456274,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078532,1726265456284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078533,1726265456293,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078534,1726265456303,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078535,1726265456313,"fUST",-501.45,0.00011232,2,"2024-09-13T22:10:56.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078536,1726265456323,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078537,1726265456333,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078538,1726265456342,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.342",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078539,1726265456352,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.352",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078540,1726265456361,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.361",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078541,1726265456371,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.371",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078542,1726265456380,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078543,1726265456390,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078544,1726265456399,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078545,1726265456409,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078546,1726265456420,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078547,1726265456429,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078548,1726265456439,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078549,1726265456450,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078550,1726265456459,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078551,1726265456469,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078552,1726265456479,"fUST",-526.19,0.00011232,2,"2024-09-13T22:10:56.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078553,1726265456488,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078554,1726265456498,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.498",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078555,1726265456507,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078556,1726265456516,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078557,1726265456525,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078558,1726265456535,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078559,1726265456544,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078560,1726265456554,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078561,1726265456565,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.565",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078562,1726265456575,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078563,1726265456584,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078564,1726265456594,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078565,1726265456603,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.603",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078566,1726265456617,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078567,1726265456627,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078568,1726265456637,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078569,1726265456647,"fUST",-2912.23,0.00011232,2,"2024-09-13T22:10:56.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078570,1726265456657,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.657",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078571,1726265456666,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078572,1726265456676,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078573,1726265456686,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078574,1726265456696,"fUST",-1819.05,0.00011232,2,"2024-09-13T22:10:56.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078575,1726265456706,"fUST",-11042.35,0.00011232,2,"2024-09-13T22:10:56.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078576,1726265456716,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.716",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078577,1726265456726,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.726",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078578,1726265456736,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078579,1726265456746,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078580,1726265456756,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078581,1726265456765,"fUST",-648.51,0.00011232,2,"2024-09-13T22:10:56.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078582,1726265456775,"fUST",-651.63,0.00011232,2,"2024-09-13T22:10:56.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078583,1726265456785,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.785",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078584,1726265456795,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078585,1726265456805,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078586,1726265456814,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.814",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078587,1726265456824,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078588,1726265456834,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078589,1726265456843,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.843",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078590,1726265456853,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078591,1726265456862,"fUST",-568.08,0.00011232,2,"2024-09-13T22:10:56.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078592,1726265456872,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078593,1726265456881,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078594,1726265456891,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078595,1726265456900,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078596,1726265456910,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078597,1726265456919,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078598,1726265456929,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.929",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078599,1726265456938,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078600,1726265456947,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078601,1726265456956,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.956",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078602,1726265456966,"fUST",-501.24059604,0.00011232,2,"2024-09-13T22:10:56.966",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078603,1726265456975,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.975",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078604,1726265456985,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078605,1726265456994,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:56.994",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078606,1726265457003,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078607,1726265457014,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078608,1726265457023,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078609,1726265457033,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.033",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078610,1726265457043,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.043",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078611,1726265457052,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.052",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078612,1726265457061,"fUST",-5188.0,0.00011232,2,"2024-09-13T22:10:57.061",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078613,1726265457071,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078614,1726265457080,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078615,1726265457090,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078616,1726265457099,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078617,1726265457109,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078618,1726265457118,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078619,1726265457128,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078620,1726265457137,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078621,1726265457147,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078622,1726265457156,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078623,1726265457166,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078624,1726265457175,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078625,1726265457184,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.184",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078626,1726265457194,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078627,1726265457203,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078628,1726265457214,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078629,1726265457223,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078630,1726265457233,"fUST",-534.7,0.00011232,2,"2024-09-13T22:10:57.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078631,1726265457243,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078632,1726265457253,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078633,1726265457262,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078634,1726265457271,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078635,1726265457281,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.281",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078636,1726265457290,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078637,1726265457301,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078638,1726265457311,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078639,1726265457321,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078640,1726265457331,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078641,1726265457341,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.341",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078642,1726265457351,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.351",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078643,1726265457362,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.362",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078644,1726265457374,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078645,1726265457383,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078646,1726265457393,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078647,1726265457402,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078648,1726265457413,"fUST",-694.41,0.00011232,2,"2024-09-13T22:10:57.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078649,1726265457424,"fUST",-3429.63,0.00011232,2,"2024-09-13T22:10:57.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078650,1726265457433,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078651,1726265457443,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078652,1726265457454,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078653,1726265457466,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.466",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078654,1726265457476,"fUST",-396.85078109,0.00011232,2,"2024-09-13T22:10:57.476",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078655,1726265457486,"fUST",-226.56800956,0.00011232,2,"2024-09-13T22:10:57.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078656,1726265457496,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078657,1726265457507,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078658,1726265457517,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078659,1726265457528,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078660,1726265457537,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078661,1726265457549,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.549",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078662,1726265457560,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.560",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078663,1726265457570,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078664,1726265457579,"fUST",-676.02,0.00011232,2,"2024-09-13T22:10:57.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078665,1726265457590,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078666,1726265457601,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078667,1726265457614,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078668,1726265457624,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078669,1726265457633,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078670,1726265457643,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078671,1726265457654,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078672,1726265457663,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078673,1726265457673,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.673",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078674,1726265457686,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078675,1726265457695,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078676,1726265457705,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.705",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078677,1726265457714,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.714",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078678,1726265457725,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078679,1726265457735,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078680,1726265457745,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078681,1726265457755,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078682,1726265457765,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078683,1726265457775,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078684,1726265457785,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.785",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078685,1726265457794,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078686,1726265457804,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078687,1726265457813,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078688,1726265457822,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078689,1726265457832,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.832",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078690,1726265457841,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.841",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078691,1726265457850,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078692,1726265457860,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078693,1726265457870,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078694,1726265457879,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078695,1726265457889,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078696,1726265457899,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078697,1726265457908,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.908",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078698,1726265457917,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.917",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078699,1726265457927,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078700,1726265457936,"fUST",-215.34495537,0.00011232,2,"2024-09-13T22:10:57.936",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078701,1726265457945,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078702,1726265457955,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078703,1726265457964,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078704,1726265457973,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078705,1726265457983,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078706,1726265457993,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:57.993",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078707,1726265458003,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:58.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078708,1726265458012,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:58.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078709,1726265458022,"fUST",-1174.39,0.00011232,2,"2024-09-13T22:10:58.022",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078710,1726265458032,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:58.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078711,1726265458041,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:58.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078712,1726265458050,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:58.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078713,1726265458059,"fUST",-500.0,0.00011232,2,"2024-09-13T22:10:58.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078714,1726265458068,"fUST",-500.0,0.00011273,2,"2024-09-13T22:10:58.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078715,1726265458077,"fUST",-500.0,0.00011273,2,"2024-09-13T22:10:58.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078716,1726265458086,"fUST",-500.0,0.00011273,2,"2024-09-13T22:10:58.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078717,1726265458096,"fUST",-167.72610514,0.00011326,2,"2024-09-13T22:10:58.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078718,1726265458105,"fUST",-1000.0,0.00011438,2,"2024-09-13T22:10:58.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078719,1726265458115,"fUST",-1000.0,0.00011462,2,"2024-09-13T22:10:58.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078720,1726265458124,"fUST",-1000.0,0.00011469,2,"2024-09-13T22:10:58.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078721,1726265458134,"fUST",-15554.319,0.00011472,2,"2024-09-13T22:10:58.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078722,1726265458143,"fUST",-167.72610514,0.00011482,2,"2024-09-13T22:10:58.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078723,1726265458153,"fUST",-1000.0,0.0001149,2,"2024-09-13T22:10:58.153",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078724,1726265458162,"fUST",-1000.0,0.00011501,2,"2024-09-13T22:10:58.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078725,1726265458171,"fUST",-688.72142501,0.00011503,2,"2024-09-13T22:10:58.171",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078726,1726265458181,"fUST",-1000.0,0.00011503,2,"2024-09-13T22:10:58.181",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078727,1726265458190,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078728,1726265458199,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078729,1726265458209,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078730,1726265458218,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078731,1726265458227,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078732,1726265458236,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078733,1726265458245,"fUST",-548.94,0.00011505,2,"2024-09-13T22:10:58.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078734,1726265458255,"fUST",-549.03,0.00011505,2,"2024-09-13T22:10:58.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078735,1726265458264,"fUST",-309.61446967,0.00011506,2,"2024-09-13T22:10:58.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078736,1726265458273,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078737,1726265458282,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.282",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078738,1726265458291,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078739,1726265458300,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.300",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078740,1726265458309,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.309",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078741,1726265458318,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078742,1726265458327,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078743,1726265458336,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078744,1726265458346,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078745,1726265458355,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078746,1726265458364,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078747,1726265458373,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078748,1726265458382,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.382",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078749,1726265458391,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.391",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078750,1726265458400,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078751,1726265458410,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.410",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078752,1726265458419,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078753,1726265458530,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.530",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078754,1726265458539,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078755,1726265458551,"fUST",-504.26217328,0.00011506,2,"2024-09-13T22:10:58.551",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078756,1726265458562,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078757,1726265458574,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078758,1726265458584,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078759,1726265458595,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078760,1726265458607,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078761,1726265458618,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078762,1726265458629,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.629",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078763,1726265458641,"fUST",-500.66822901,0.00011506,2,"2024-09-13T22:10:58.641",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078764,1726265458652,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078765,1726265458663,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078766,1726265458674,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078767,1726265458689,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078768,1726265458700,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078769,1726265458713,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078770,1726265458724,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078771,1726265458735,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078772,1726265458746,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078773,1726265458756,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078774,1726265458766,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.766",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078775,1726265458777,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078776,1726265458788,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078777,1726265458800,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078778,1726265458810,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.810",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078779,1726265458822,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078780,1726265458834,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078781,1726265458844,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078782,1726265458853,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078783,1726265458864,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.864",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078784,1726265458875,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.875",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078785,1726265458884,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078786,1726265458894,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078787,1726265458904,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078788,1726265458914,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078789,1726265458925,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078790,1726265458935,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078791,1726265458944,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078792,1726265458953,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078793,1726265458962,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078794,1726265458971,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078795,1726265458980,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:58.980",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078796,1726265458990,"fUST",-576.53947343,0.00011506,2,"2024-09-13T22:10:58.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078797,1726265459000,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078798,1726265459010,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078799,1726265459020,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078800,1726265459031,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078801,1726265459041,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078802,1726265459052,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.052",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078803,1726265459063,"fUST",-519.79582882,0.00011506,2,"2024-09-13T22:10:59.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078804,1726265459074,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078805,1726265459085,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078806,1726265459095,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078807,1726265459104,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.104",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078808,1726265459115,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078809,1726265459126,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.126",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078810,1726265459135,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.135",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078811,1726265459145,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078812,1726265459155,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.155",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078813,1726265459164,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078814,1726265459174,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078815,1726265459185,"fUST",-630.32758128,0.00011506,2,"2024-09-13T22:10:59.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078816,1726265459194,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078817,1726265459204,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078818,1726265459213,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078819,1726265459223,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078820,1726265459232,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078821,1726265459243,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078822,1726265459252,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078823,1726265459262,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078824,1726265459274,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078825,1726265459287,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078826,1726265459298,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.298",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078827,1726265459308,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078828,1726265459317,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078829,1726265459327,"fUST",-505.57627024,0.00011506,2,"2024-09-13T22:10:59.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078830,1726265459336,"fUST",-591.53473291,0.00011506,2,"2024-09-13T22:10:59.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078831,1726265459346,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078832,1726265459356,"fUST",-185.82,0.00011506,2,"2024-09-13T22:10:59.356",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078833,1726265459365,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.365",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078834,1726265459375,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078835,1726265459384,"fUST",-343.44182722,0.00011506,2,"2024-09-13T22:10:59.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078836,1726265459393,"fUST",-482.64480883,0.00011506,2,"2024-09-13T22:10:59.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078837,1726265459404,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078838,1726265459414,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078839,1726265459424,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078840,1726265459433,"fUST",-704.77,0.00011506,2,"2024-09-13T22:10:59.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078841,1726265459442,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078842,1726265459452,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078843,1726265459461,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078844,1726265459471,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078845,1726265459481,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078846,1726265459492,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078847,1726265459504,"fUST",-506.35302867,0.00011506,2,"2024-09-13T22:10:59.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078848,1726265459515,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078849,1726265459525,"fUST",-519.76006618,0.00011506,2,"2024-09-13T22:10:59.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078850,1726265459534,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078851,1726265459546,"fUST",-672.81,0.00011506,2,"2024-09-13T22:10:59.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078852,1726265459557,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078853,1726265459568,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.568",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078854,1726265459578,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078855,1726265459590,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078856,1726265459601,"fUST",-551.72,0.00011506,2,"2024-09-13T22:10:59.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078857,1726265459615,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.615",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078858,1726265459627,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078859,1726265459638,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078860,1726265459647,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078861,1726265459658,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078862,1726265459669,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078863,1726265459680,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.680",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078864,1726265459692,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078865,1726265459703,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078866,1726265459713,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078867,1726265459724,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078868,1726265459734,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078869,1726265459745,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078870,1726265459755,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078871,1726265459764,"fUST",-502.30212134,0.00011506,2,"2024-09-13T22:10:59.764",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078872,1726265459775,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078873,1726265459785,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.785",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078874,1726265459795,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078875,1726265459806,"fUST",-866.92,0.00011506,2,"2024-09-13T22:10:59.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078876,1726265459816,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078877,1726265459827,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078878,1726265459839,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078879,1726265459848,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078880,1726265459858,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078881,1726265459867,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078882,1726265459876,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078883,1726265459886,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078884,1726265459895,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.895",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078885,1726265459906,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078886,1726265459917,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.917",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078887,1726265459927,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078888,1726265459938,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078889,1726265459950,"fUST",-559.02454209,0.00011506,2,"2024-09-13T22:10:59.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078890,1726265459961,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.961",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078891,1726265459973,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078892,1726265459984,"fUST",-500.0,0.00011506,2,"2024-09-13T22:10:59.984",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078893,1726265459996,"fUST",-502.24512398,0.00011506,2,"2024-09-13T22:10:59.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078894,1726265460007,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078895,1726265460017,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078896,1726265460029,"fUST",-1627.88,0.00011506,2,"2024-09-13T22:11:00.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078897,1726265460039,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078898,1726265460049,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078899,1726265460059,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078900,1726265460068,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078901,1726265460078,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078902,1726265460090,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078903,1726265460101,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078904,1726265460112,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.112",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078905,1726265460122,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.122",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078906,1726265460134,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078907,1726265460143,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078908,1726265460154,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078909,1726265460166,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078910,1726265460177,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078911,1726265460188,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.188",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078912,1726265460199,"fUST",-167.97,0.00011506,2,"2024-09-13T22:11:00.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078913,1726265460210,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.210",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078914,1726265460221,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.221",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078915,1726265460232,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078916,1726265460243,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078917,1726265460254,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078918,1726265460263,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078919,1726265460274,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078920,1726265460285,"fUST",-568.24,0.00011506,2,"2024-09-13T22:11:00.285",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078921,1726265460296,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.296",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078922,1726265460307,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078923,1726265460317,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078924,1726265460327,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078925,1726265460336,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078926,1726265460347,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078927,1726265460358,"fUST",-517.63,0.00011506,2,"2024-09-13T22:11:00.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078928,1726265460367,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078929,1726265460376,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078930,1726265460385,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078931,1726265460394,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078932,1726265460403,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078933,1726265460412,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078934,1726265460422,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078935,1726265460431,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078936,1726265460440,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078937,1726265460449,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078938,1726265460459,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078939,1726265460468,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078940,1726265460478,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.478",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078941,1726265460487,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078942,1726265460497,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078943,1726265460507,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078944,1726265460518,"fUST",-476.64478173,0.00011506,2,"2024-09-13T22:11:00.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078945,1726265460527,"fUST",-506.18581947,0.00011506,2,"2024-09-13T22:11:00.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078946,1726265460537,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078947,1726265460546,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078948,1726265460556,"fUST",-501.65,0.00011506,2,"2024-09-13T22:11:00.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078949,1726265460566,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078950,1726265460575,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078951,1726265460585,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078952,1726265460594,"fUST",-172.30205945,0.00011506,2,"2024-09-13T22:11:00.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078953,1726265460604,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.604",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078954,1726265460617,"fUST",-374.36904648,0.00011506,2,"2024-09-13T22:11:00.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078955,1726265460627,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078956,1726265460636,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078957,1726265460645,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078958,1726265460655,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078959,1726265460664,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.664",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078960,1726265460673,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.673",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078961,1726265460685,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.685",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078962,1726265460695,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078963,1726265460704,"fUST",-717.17,0.00011506,2,"2024-09-13T22:11:00.704",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078964,1726265460713,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078965,1726265460821,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.821",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078966,1726265460831,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078967,1726265460840,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078968,1726265460850,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078969,1726265460859,"fUST",-346.62210549,0.00011506,2,"2024-09-13T22:11:00.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078970,1726265460868,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078971,1726265460878,"fUST",-437.76547077,0.00011506,2,"2024-09-13T22:11:00.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078972,1726265460887,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078973,1726265460896,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.896",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078974,1726265460906,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078975,1726265460915,"fUST",-1341.32,0.00011506,2,"2024-09-13T22:11:00.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078976,1726265460925,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078977,1726265460934,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.934",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078978,1726265460944,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078979,1726265460953,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078980,1726265460963,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078981,1726265460972,"fUST",-500.71304582,0.00011506,2,"2024-09-13T22:11:00.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078982,1726265460981,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078983,1726265460990,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:00.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078984,1726265461000,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078985,1726265461009,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078986,1726265461019,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078987,1726265461028,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.028",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078988,1726265461037,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078989,1726265461047,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078990,1726265461056,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078991,1726265461065,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.065",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078992,1726265461074,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078993,1726265461083,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.083",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078994,1726265461092,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.092",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078995,1726265461102,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.102",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078996,1726265461111,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078997,1726265461121,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.121",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078998,1726265461130,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338078999,1726265461139,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079000,1726265461149,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079001,1726265461159,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079002,1726265461169,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079003,1726265461178,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079004,1726265461187,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079005,1726265461197,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079006,1726265461206,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.206",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079007,1726265461215,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.215",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079008,1726265461224,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.224",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079009,1726265461234,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079010,1726265461243,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079011,1726265461254,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079012,1726265461263,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079013,1726265461273,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079014,1726265461282,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.282",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079015,1726265461291,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079016,1726265461302,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079017,1726265461311,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079018,1726265461320,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079019,1726265461329,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.329",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079020,1726265461339,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079021,1726265461348,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079022,1726265461358,"fUST",-504.46772534,0.00011506,2,"2024-09-13T22:11:01.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079023,1726265461367,"fUST",-648.94,0.00011506,2,"2024-09-13T22:11:01.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079024,1726265461376,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079025,1726265461385,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079026,1726265461396,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.396",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079027,1726265461405,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079028,1726265461415,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079029,1726265461424,"fUST",-506.47434985,0.00011506,2,"2024-09-13T22:11:01.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079030,1726265461433,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079031,1726265461443,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079032,1726265461452,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079033,1726265461461,"fUST",-480.26287783,0.00011506,2,"2024-09-13T22:11:01.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079034,1726265461470,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079035,1726265461479,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079036,1726265461488,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079037,1726265461498,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.498",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079038,1726265461508,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.508",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079039,1726265461518,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079040,1726265461527,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079041,1726265461536,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079042,1726265461545,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079043,1726265461555,"fUST",-394.28397163,0.00011506,2,"2024-09-13T22:11:01.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079044,1726265461564,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.564",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079045,1726265461573,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079046,1726265461582,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079047,1726265461592,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079048,1726265461601,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079049,1726265461613,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079050,1726265461622,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079051,1726265461631,"fUST",-600.89222253,0.00011506,2,"2024-09-13T22:11:01.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079052,1726265461643,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079053,1726265461654,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079054,1726265461663,"fUST",-234.8707368,0.00011506,2,"2024-09-13T22:11:01.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079055,1726265461673,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.673",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079056,1726265461685,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.685",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079057,1726265461696,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079058,1726265461705,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.705",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079059,1726265461715,"fUST",-689.34,0.00011506,2,"2024-09-13T22:11:01.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079060,1726265461724,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079061,1726265461734,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079062,1726265461744,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079063,1726265461753,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079064,1726265461763,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079065,1726265461773,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079066,1726265461783,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079067,1726265461795,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079068,1726265461805,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079069,1726265461815,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.815",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079070,1726265461824,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079071,1726265461834,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079072,1726265461844,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079073,1726265461854,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079074,1726265461864,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.864",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079075,1726265461874,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.874",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079076,1726265461884,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079077,1726265461894,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079078,1726265461903,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079079,1726265461913,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079080,1726265461923,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079081,1726265461933,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079082,1726265461943,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079083,1726265461953,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079084,1726265461963,"fUST",-508.50948599,0.00011506,2,"2024-09-13T22:11:01.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079085,1726265461972,"fUST",-758.38,0.00011506,2,"2024-09-13T22:11:01.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079086,1726265461982,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:01.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079087,1726265461991,"fUST",-625.56,0.00011506,2,"2024-09-13T22:11:01.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079088,1726265462000,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079089,1726265462011,"fUST",-504.29859217,0.00011506,2,"2024-09-13T22:11:02.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079090,1726265462020,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079091,1726265462030,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079092,1726265462039,"fUST",-1273.3,0.00011506,2,"2024-09-13T22:11:02.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079093,1726265462049,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079094,1726265462059,"fUST",-592.23,0.00011506,2,"2024-09-13T22:11:02.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079095,1726265462068,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079096,1726265462078,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079097,1726265462088,"fUST",-661.11,0.00011506,2,"2024-09-13T22:11:02.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079098,1726265462097,"fUST",-2028.24,0.00011506,2,"2024-09-13T22:11:02.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079099,1726265462106,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.106",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079100,1726265462115,"fUST",-5435.17,0.00011506,2,"2024-09-13T22:11:02.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079101,1726265462125,"fUST",-492.33182567,0.00011506,2,"2024-09-13T22:11:02.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079102,1726265462135,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.135",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079103,1726265462146,"fUST",-784.94,0.00011506,2,"2024-09-13T22:11:02.146",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079104,1726265462156,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079105,1726265462166,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079106,1726265462177,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079107,1726265462187,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079108,1726265462198,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079109,1726265462210,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.210",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079110,1726265462221,"fUST",-905.57,0.00011506,2,"2024-09-13T22:11:02.221",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079111,1726265462232,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079112,1726265462241,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.241",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079113,1726265462253,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079114,1726265462264,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079115,1726265462274,"fUST",-678.88,0.00011506,2,"2024-09-13T22:11:02.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079116,1726265462285,"fUST",-406.7372077,0.00011506,2,"2024-09-13T22:11:02.285",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079117,1726265462316,"fUST",-93.2627923,0.00011506,2,"2024-09-13T22:11:02.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079118,1726265462327,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079119,1726265462339,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079120,1726265462350,"fUST",-558.38,0.00011506,2,"2024-09-13T22:11:02.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079121,1726265462361,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.361",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079122,1726265462371,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.371",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079123,1726265462382,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.382",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079124,1726265462393,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079125,1726265462403,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079126,1726265462414,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079127,1726265462424,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079128,1726265462436,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079129,1726265462447,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.447",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079130,1726265462458,"fUST",-501.45,0.00011506,2,"2024-09-13T22:11:02.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079131,1726265462468,"fUST",-486.05936774,0.00011506,2,"2024-09-13T22:11:02.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079132,1726265462477,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.477",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079133,1726265462488,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079134,1726265462499,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079135,1726265462510,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079136,1726265462520,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.520",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079137,1726265462532,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079138,1726265462544,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079139,1726265462555,"fUST",-526.18635029,0.00011506,2,"2024-09-13T22:11:02.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079140,1726265462566,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079141,1726265462576,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079142,1726265462587,"fUST",-273.54817155,0.00011506,2,"2024-09-13T22:11:02.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079143,1726265462596,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.596",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079144,1726265462607,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079145,1726265462621,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.621",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079146,1726265462630,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.630",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079147,1726265462640,"fUST",-502.4972575,0.00011506,2,"2024-09-13T22:11:02.640",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079148,1726265462651,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.651",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079149,1726265462660,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.660",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079150,1726265462670,"fUST",-301.78592048,0.00011506,2,"2024-09-13T22:11:02.670",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079151,1726265462680,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.680",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079152,1726265462691,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079153,1726265462702,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079154,1726265462713,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079155,1726265462722,"fUST",-448.0839723,0.00011506,2,"2024-09-13T22:11:02.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079156,1726265462732,"fUST",-2912.23,0.00011506,2,"2024-09-13T22:11:02.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079157,1726265462742,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.742",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079158,1726265462753,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079159,1726265462763,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079160,1726265462874,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.874",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079161,1726265462885,"fUST",-1819.05,0.00011506,2,"2024-09-13T22:11:02.885",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079162,1726265462898,"fUST",-9711.88684819,0.00011506,2,"2024-09-13T22:11:02.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079163,1726265462918,"fUST",-1330.46315181,0.00011506,2,"2024-09-13T22:11:02.918",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079164,1726265462928,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079165,1726265462939,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:02.939",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079166,1726265462950,"fUST",-261.74095644,0.00011506,2,"2024-09-13T22:11:02.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079167,1726265463278,"fUST",-238.25904356,0.00011506,2,"2024-09-13T22:11:03.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079168,1726265463289,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079169,1726265463299,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079170,1726265463308,"fUST",-648.51,0.00011506,2,"2024-09-13T22:11:03.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079171,1726265463318,"fUST",-651.63,0.00011506,2,"2024-09-13T22:11:03.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079172,1726265463327,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079173,1726265463337,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079174,1726265463347,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079175,1726265463358,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079176,1726265463369,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079177,1726265463380,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079178,1726265463392,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079179,1726265463402,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079180,1726265463412,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079181,1726265463423,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079182,1726265463434,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.434",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079183,1726265463444,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.444",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079184,1726265463454,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079185,1726265463464,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079186,1726265463474,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079187,1726265463485,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.485",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079188,1726265463494,"fUST",-321.09284168,0.00011506,2,"2024-09-13T22:11:03.494",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079189,1726265463504,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079190,1726265463515,"fUST",-5188.0,0.00011506,2,"2024-09-13T22:11:03.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079191,1726265463525,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079192,1726265463535,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079193,1726265463546,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079194,1726265463555,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079195,1726265463566,"fUST",-326.27634951,0.00011506,2,"2024-09-13T22:11:03.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079196,1726265463576,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079197,1726265463588,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.588",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079198,1726265463601,"fUST",-525.55116533,0.00011506,2,"2024-09-13T22:11:03.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079199,1726265463613,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079200,1726265463623,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079201,1726265463633,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079202,1726265463643,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079203,1726265463654,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079204,1726265463664,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.664",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079205,1726265463674,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079206,1726265463686,"fUST",-534.7,0.00011506,2,"2024-09-13T22:11:03.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079207,1726265463695,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079208,1726265463706,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079209,1726265463716,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.716",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079210,1726265463726,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.726",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079211,1726265463738,"fUST",-502.25341862,0.00011506,2,"2024-09-13T22:11:03.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079212,1726265463749,"fUST",-493.59804863,0.00011506,2,"2024-09-13T22:11:03.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079213,1726265463759,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079214,1726265463769,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079215,1726265463782,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.782",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079216,1726265463793,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079217,1726265463804,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079218,1726265463813,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079219,1726265463823,"fUST",-3429.63,0.00011506,2,"2024-09-13T22:11:03.823",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079220,1726265463832,"fUST",-694.41,0.00011506,2,"2024-09-13T22:11:03.832",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079221,1726265463842,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.842",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079222,1726265463852,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079223,1726265463862,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079224,1726265463871,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.871",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079225,1726265463882,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.882",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079226,1726265463893,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079227,1726265463902,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.902",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079228,1726265463912,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079229,1726265463923,"fUST",-676.02,0.00011506,2,"2024-09-13T22:11:03.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079230,1726265463933,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079231,1726265463943,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079232,1726265463953,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079233,1726265463963,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079234,1726265463974,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079235,1726265463985,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079236,1726265463995,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:03.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079237,1726265464006,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079238,1726265464015,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079239,1726265464024,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.024",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079240,1726265464034,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079241,1726265464044,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079242,1726265464054,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.054",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079243,1726265464066,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079244,1726265464077,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079245,1726265464088,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079246,1726265464097,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079247,1726265464107,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079248,1726265464117,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079249,1726265464127,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079250,1726265464137,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079251,1726265464147,"fUST",-512.17561944,0.00011506,2,"2024-09-13T22:11:04.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079252,1726265464156,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079253,1726265464166,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079254,1726265464176,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.176",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079255,1726265464187,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079256,1726265464197,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079257,1726265464209,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079258,1726265464220,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.220",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079259,1726265464230,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079260,1726265464242,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079261,1726265464253,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079262,1726265464263,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079263,1726265464274,"fUST",-1174.39,0.00011506,2,"2024-09-13T22:11:04.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079264,1726265464284,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079265,1726265464294,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079266,1726265464304,"fUST",-500.0,0.00011506,2,"2024-09-13T22:11:04.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079267,1726265464315,"fUST",-1000.0,0.00011529,2,"2024-09-13T22:11:04.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079268,1726265464325,"fUST",-7027.47569078,0.00011532,2,"2024-09-13T22:11:04.325",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079269,1726265464335,"fUST",-153.0,0.00011565,2,"2024-09-13T22:11:04.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079270,1726265464345,"fUST",-153.0,0.00011565,2,"2024-09-13T22:11:04.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079271,1726265464355,"fUST",-1000.0,0.00011569,2,"2024-09-13T22:11:04.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079272,1726265464364,"fUST",-1000.0,0.0001157,2,"2024-09-13T22:11:04.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079273,1726265464375,"fUST",-1000.0,0.00011578,2,"2024-09-13T22:11:04.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079274,1726265464385,"fUST",-1000.0,0.00011579,2,"2024-09-13T22:11:04.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079275,1726265464396,"fUST",-1000.0,0.00011582,2,"2024-09-13T22:11:04.396",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079276,1726265464405,"fUST",-1000.0,0.00011589,2,"2024-09-13T22:11:04.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079277,1726265464415,"fUST",-193.361,0.00011593,2,"2024-09-13T22:11:04.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079278,1726265464424,"fUST",-187.16,0.00011593,2,"2024-09-13T22:11:04.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079279,1726265464435,"fUST",-153.05467633,0.000116,2,"2024-09-13T22:11:04.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079280,1726265464444,"fUST",-1000.0,0.00011609,2,"2024-09-13T22:11:04.444",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079281,1726265464454,"fUST",-153.0,0.00011614,2,"2024-09-13T22:11:04.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079282,1726265464463,"fUST",-306.0,0.00011614,2,"2024-09-13T22:11:04.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079283,1726265464474,"fUST",-1000.0,0.00011618,2,"2024-09-13T22:11:04.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079284,1726265464484,"fUST",-1000.0,0.00011624,2,"2024-09-13T22:11:04.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079285,1726265464494,"fUST",-1000.0,0.0001163,2,"2024-09-13T22:11:04.494",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079286,1726265464504,"fUST",-1000.0,0.0001165,2,"2024-09-13T22:11:04.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079287,1726265464513,"fUST",-1000.0,0.00011656,2,"2024-09-13T22:11:04.513",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079288,1726265464523,"fUST",-1000.0,0.00011662,2,"2024-09-13T22:11:04.523",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079289,1726265464533,"fUST",-1000.0,0.00011665,2,"2024-09-13T22:11:04.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079290,1726265464543,"fUST",-1000.0,0.00011725,2,"2024-09-13T22:11:04.543",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079291,1726265464554,"fUST",-150.887,0.00011731,2,"2024-09-13T22:11:04.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079292,1726265464563,"fUST",-524.096,0.00011731,2,"2024-09-13T22:11:04.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079293,1726265464573,"fUST",-300.17540272,0.0001177,2,"2024-09-13T22:11:04.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079294,1726265464583,"fUST",-150.01,0.00011779,2,"2024-09-13T22:11:04.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079295,1726265464594,"fUST",-5435.30569347,0.00011779,2,"2024-09-13T22:11:04.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079296,1726265465174,"fUST",-3.0,0.00011779,2,"2024-09-13T22:11:05.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079335,1726266632151,"fUST",-183.79302,8.783e-05,2,"2024-09-13T22:30:32.151",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079337,1726266632162,"fUST",-171.96997239,9.085e-05,2,"2024-09-13T22:30:32.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079338,1726266632174,"fUST",-300.0,9.244e-05,2,"2024-09-13T22:30:32.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079339,1726266632184,"fUST",-24900.0,9.245e-05,2,"2024-09-13T22:30:32.184",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079340,1726266632194,"fUST",-250.0,9.989e-05,2,"2024-09-13T22:30:32.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079341,1726266632204,"fUST",-250.0,0.00010016,2,"2024-09-13T22:30:32.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079342,1726266632213,"fUST",-250.0,0.00010044,2,"2024-09-13T22:30:32.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079343,1726266632222,"fUST",-250.0,0.00010071,2,"2024-09-13T22:30:32.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079344,1726266632232,"fUST",-250.0,0.00010099,2,"2024-09-13T22:30:32.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079345,1726266632243,"fUST",-250.0,0.00010126,2,"2024-09-13T22:30:32.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079346,1726266632256,"fUST",-250.0,0.00010153,2,"2024-09-13T22:30:32.256",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079347,1726266632265,"fUST",-420.0,0.00010169,2,"2024-09-13T22:30:32.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079348,1726266632275,"fUST",-250.0,0.00010181,2,"2024-09-13T22:30:32.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079349,1726266632284,"fUST",-250.0,0.00010208,2,"2024-09-13T22:30:32.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079350,1726266632294,"fUST",-250.0,0.00010235,2,"2024-09-13T22:30:32.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079351,1726266632303,"fUST",-250.0,0.00010263,2,"2024-09-13T22:30:32.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079352,1726266632312,"fUST",-250.0,0.0001029,2,"2024-09-13T22:30:32.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079353,1726266632322,"fUST",-250.0,0.00010318,2,"2024-09-13T22:30:32.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079354,1726266632331,"fUST",-250.0,0.00010345,2,"2024-09-13T22:30:32.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079355,1726266632340,"fUST",-250.0,0.00010372,2,"2024-09-13T22:30:32.340",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079356,1726266632350,"fUST",-250.0,0.000104,2,"2024-09-13T22:30:32.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079357,1726266632359,"fUST",-250.0,0.00010427,2,"2024-09-13T22:30:32.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079358,1726266632368,"fUST",-250.0,0.00010455,2,"2024-09-13T22:30:32.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079359,1726266632377,"fUST",-250.0,0.00010482,2,"2024-09-13T22:30:32.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079360,1726266632386,"fUST",-250.0,0.00010509,2,"2024-09-13T22:30:32.386",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079361,1726266632395,"fUST",-153.0,0.00010743,2,"2024-09-13T22:30:32.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079362,1726266632404,"fUST",-153.0,0.00010743,2,"2024-09-13T22:30:32.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079363,1726266632413,"fUST",-167.72610514,0.00010858,2,"2024-09-13T22:30:32.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079364,1726266632422,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079365,1726266632431,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079366,1726266632440,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079367,1726266632449,"fUST",-225.81420961,0.00010958,2,"2024-09-13T22:30:32.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079368,1726266632458,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079369,1726266632468,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079370,1726266632477,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.477",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079371,1726266632487,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079372,1726266632499,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079373,1726266632508,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.508",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079374,1726266632518,"fUST",-247.2713932,0.00010958,2,"2024-09-13T22:30:32.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079375,1726266632529,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079376,1726266632538,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079377,1726266632547,"fUST",-223.23213034,0.00010958,2,"2024-09-13T22:30:32.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079378,1726266632559,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079379,1726266632570,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079380,1726266632579,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079381,1726266632588,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.588",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079382,1726266632597,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079383,1726266632606,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079384,1726266632615,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.615",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079385,1726266632625,"fUST",-481.49411712,0.00010958,2,"2024-09-13T22:30:32.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079386,1726266632635,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079387,1726266632645,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079388,1726266632656,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079389,1726266632668,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079390,1726266632679,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079391,1726266632690,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079392,1726266632700,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079393,1726266632709,"fUST",-181.6990522,0.00010958,2,"2024-09-13T22:30:32.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079394,1726266632722,"fUST",-318.3009478,0.00010958,2,"2024-09-13T22:30:32.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079395,1726266632732,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079396,1726266632741,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079397,1726266632750,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079398,1726266632759,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079399,1726266632768,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079400,1726266632780,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079401,1726266632789,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079402,1726266632798,"fUST",-502.5804039,0.00010958,2,"2024-09-13T22:30:32.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079403,1726266632808,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.808",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079404,1726266632817,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079405,1726266632826,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079406,1726266632838,"fUST",-150.53238739,0.00010958,2,"2024-09-13T22:30:32.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079407,1726266632847,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079408,1726266632857,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079409,1726266632867,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079410,1726266632880,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079411,1726266632891,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079412,1726266632904,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079413,1726266632915,"fUST",-210.13403579,0.00010958,2,"2024-09-13T22:30:32.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079414,1726266632924,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.924",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079415,1726266632934,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.934",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079416,1726266632944,"fUST",-381.98611508,0.00010958,2,"2024-09-13T22:30:32.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079417,1726266632955,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079418,1726266632964,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079419,1726266632973,"fUST",-511.55221468,0.00010958,2,"2024-09-13T22:30:32.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079420,1726266632982,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079421,1726266632991,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:32.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079422,1726266633000,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079423,1726266633010,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079424,1726266633019,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079425,1726266633031,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079426,1726266633044,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079427,1726266633055,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079428,1726266633068,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079429,1726266633078,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079430,1726266633088,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079431,1726266633097,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079432,1726266633107,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079433,1726266633116,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.116",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079434,1726266633125,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079435,1726266633135,"fUST",-557.26505211,0.00010958,2,"2024-09-13T22:30:33.135",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079436,1726266633145,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079437,1726266633155,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.155",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079438,1726266633166,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079439,1726266633176,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.176",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079440,1726266633186,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079441,1726266633196,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.196",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079442,1726266633206,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.206",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079443,1726266633215,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.215",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079444,1726266633225,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079445,1726266633234,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079446,1726266633244,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079447,1726266633253,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079448,1726266633263,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079449,1726266633272,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079450,1726266633282,"fUST",-502.93569296,0.00010958,2,"2024-09-13T22:30:33.282",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079451,1726266633292,"fUST",-500.53256308,0.00010958,2,"2024-09-13T22:30:33.292",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079452,1726266633302,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079453,1726266633311,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079454,1726266633321,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079455,1726266633331,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079456,1726266633340,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.340",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079457,1726266633350,"fUST",-529.55365172,0.00010958,2,"2024-09-13T22:30:33.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079458,1726266633359,"fUST",-500.0896252,0.00010958,2,"2024-09-13T22:30:33.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079459,1726266633369,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079460,1726266633379,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079461,1726266633388,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079462,1726266633398,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:33.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079463,1726266633408,"fUST",-308.32074003,0.00010958,2,"2024-09-13T22:30:33.408",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079473,1726266638242,"fUST",-191.67925997,0.00010958,2,"2024-09-13T22:30:38.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079474,1726266638252,"fUST",-707.11045022,0.00010958,2,"2024-09-13T22:30:38.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079475,1726266638263,"fUST",-128.84954978,0.00010958,2,"2024-09-13T22:30:38.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079476,1726266638272,"fUST",-501.65944163,0.00010958,2,"2024-09-13T22:30:38.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079477,1726266638284,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079478,1726266638301,"fUST",-501.00261966,0.00010958,2,"2024-09-13T22:30:38.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079479,1726266638311,"fUST",-177.70102624,0.00010958,2,"2024-09-13T22:30:38.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079480,1726266638324,"fUST",-69.74165435,0.00010958,2,"2024-09-13T22:30:38.324",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079481,1726266638334,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079482,1726266638343,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079483,1726266638353,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079484,1726266638362,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.362",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079485,1726266638373,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079486,1726266638385,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079487,1726266638395,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079488,1726266638404,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079489,1726266638416,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079490,1726266638425,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079491,1726266638436,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079492,1726266638445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079493,1726266638454,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079494,1726266638463,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079495,1726266638472,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.472",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079496,1726266638482,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079497,1726266638491,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079498,1726266638500,"fUST",-262.2838739,0.00010958,2,"2024-09-13T22:30:38.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079499,1726266638514,"fUST",-237.7161261,0.00010958,2,"2024-09-13T22:30:38.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079500,1726266638524,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079501,1726266638537,"fUST",-391.63113854,0.00010958,2,"2024-09-13T22:30:38.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079502,1726266638552,"fUST",-108.36886146,0.00010958,2,"2024-09-13T22:30:38.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079503,1726266638563,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079504,1726266638573,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079505,1726266638582,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079506,1726266638593,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.593",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079507,1726266638604,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.604",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079508,1726266638613,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079509,1726266638623,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079510,1726266638633,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079511,1726266638644,"fUST",-505.98139866,0.00010958,2,"2024-09-13T22:30:38.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079512,1726266638655,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079513,1726266638667,"fUST",-500.4735399,0.00010958,2,"2024-09-13T22:30:38.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079514,1726266638677,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079515,1726266638686,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079516,1726266638696,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079517,1726266638707,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079518,1726266638717,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.717",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079519,1726266638726,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.726",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079520,1726266638736,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079521,1726266638746,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079522,1726266638755,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079523,1726266638764,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.764",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079524,1726266638774,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.774",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079525,1726266638784,"fUST",-398.1407654,0.00010958,2,"2024-09-13T22:30:38.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079526,1726266638793,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079527,1726266638802,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.802",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079528,1726266638812,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079529,1726266638821,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.821",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079530,1726266638833,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.833",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079531,1726266638844,"fUST",-303.20292001,0.00010958,2,"2024-09-13T22:30:38.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079532,1726266638853,"fUST",-571.95274752,0.00010958,2,"2024-09-13T22:30:38.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079533,1726266638862,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079534,1726266638872,"fUST",-410.59559825,0.00010958,2,"2024-09-13T22:30:38.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079535,1726266638884,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079536,1726266638893,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079537,1726266638903,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079538,1726266638912,"fUST",-501.64053515,0.00010958,2,"2024-09-13T22:30:38.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079539,1726266638922,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079540,1726266638932,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079541,1726266638943,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079542,1726266638953,"fUST",-500.68115583,0.00010958,2,"2024-09-13T22:30:38.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079543,1726266638963,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079544,1726266638972,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079545,1726266638982,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079546,1726266638991,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:38.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079547,1726266639001,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.001",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079548,1726266639011,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079549,1726266639021,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079550,1726266639031,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079551,1726266639041,"fUST",-500.94150921,0.00010958,2,"2024-09-13T22:30:39.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079552,1726266639050,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079553,1726266639060,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079554,1726266639070,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079555,1726266639080,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079556,1726266639090,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079557,1726266639100,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079558,1726266639109,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079559,1726266639118,"fUST",-516.37888736,0.00010958,2,"2024-09-13T22:30:39.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079560,1726266639128,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079561,1726266639138,"fUST",-509.21625834,0.00010958,2,"2024-09-13T22:30:39.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079562,1726266639147,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079563,1726266639156,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079564,1726266639166,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079565,1726266639175,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079566,1726266639185,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079567,1726266639195,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079568,1726266639205,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079569,1726266639214,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079570,1726266639223,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079571,1726266639234,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079572,1726266639244,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079573,1726266639254,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079574,1726266639264,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079575,1726266639273,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079576,1726266639283,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079577,1726266639292,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.292",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079578,1726266639301,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079579,1726266639310,"fUST",-501.0773326,0.00010958,2,"2024-09-13T22:30:39.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079580,1726266639320,"fUST",-387.15228348,0.00010958,2,"2024-09-13T22:30:39.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079581,1726266639329,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.329",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079582,1726266639338,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079583,1726266639348,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079584,1726266639357,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079585,1726266639366,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079586,1726266639375,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079587,1726266639385,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079588,1726266639394,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079589,1726266639404,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079590,1726266639413,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079591,1726266639422,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079592,1726266639432,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.432",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079593,1726266639442,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079594,1726266639452,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079595,1726266639462,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079596,1726266639472,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.472",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079597,1726266639484,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079598,1726266639493,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079599,1726266639504,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079600,1726266639514,"fUST",-640.83335759,0.00010958,2,"2024-09-13T22:30:39.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079601,1726266639525,"fUST",-579.17669017,0.00010958,2,"2024-09-13T22:30:39.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079602,1726266639539,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079603,1726266639549,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.549",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079604,1726266639559,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079605,1726266639570,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079606,1726266639580,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079607,1726266639591,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079608,1726266639603,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.603",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079609,1726266639613,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079610,1726266639623,"fUST",-279.37920822,0.00010958,2,"2024-09-13T22:30:39.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079611,1726266639632,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.632",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079612,1726266639642,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.642",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079613,1726266639652,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079614,1726266639661,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079616,1726266639671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079617,1726266639681,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.681",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079618,1726266639690,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079619,1726266639699,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.699",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079620,1726266639709,"fUST",-504.55372072,0.00010958,2,"2024-09-13T22:30:39.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079621,1726266639719,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.719",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079622,1726266639729,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079623,1726266639739,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.739",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079624,1726266639749,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079625,1726266639760,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.760",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079626,1726266639773,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079627,1726266639784,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079629,1726266639794,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079631,1726266639804,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079633,1726266639814,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.814",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079634,1726266639823,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.823",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079635,1726266639834,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079637,1726266639843,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.843",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079638,1726266639853,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079639,1726266639862,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079640,1726266639872,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079641,1726266639881,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079642,1726266639891,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079644,1726266639900,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079645,1726266639909,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079647,1726266639919,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079649,1726266639928,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079650,1726266639938,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079651,1726266639948,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.948",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079652,1726266639958,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.958",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079653,1726266639967,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079654,1726266639977,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079655,1726266639987,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.987",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079656,1726266639998,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:39.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079657,1726266640009,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079658,1726266640021,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079659,1726266640032,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079660,1726266640041,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079661,1726266640051,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079662,1726266640062,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.062",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079663,1726266640075,"fUST",-672.81,0.00010958,2,"2024-09-13T22:30:40.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079664,1726266640085,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079665,1726266640095,"fUST",-551.93188279,0.00010958,2,"2024-09-13T22:30:40.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079666,1726266640105,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079667,1726266640114,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079668,1726266640125,"fUST",-704.77,0.00010958,2,"2024-09-13T22:30:40.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079669,1726266640136,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.136",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079670,1726266640147,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079671,1726266640159,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079672,1726266640169,"fUST",-165.26344774,0.00010958,2,"2024-09-13T22:30:40.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079673,1726266640180,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079674,1726266640190,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079675,1726266640201,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079676,1726266640212,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079677,1726266640222,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079678,1726266640232,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079679,1726266640241,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.241",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079680,1726266640251,"fUST",-501.92930448,0.00010958,2,"2024-09-13T22:30:40.251",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079681,1726266640260,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.260",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079682,1726266640269,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.269",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079683,1726266640279,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.279",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079684,1726266640289,"fUST",-505.48949866,0.00010958,2,"2024-09-13T22:30:40.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079685,1726266640299,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079686,1726266640308,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079687,1726266640318,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079688,1726266640328,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079689,1726266640337,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079690,1726266640347,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079691,1726266640357,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079692,1726266640366,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079693,1726266640376,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079694,1726266640387,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.387",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079695,1726266640397,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.397",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079696,1726266640406,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.406",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079697,1726266640416,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079698,1726266640425,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079699,1726266640435,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079700,1726266640445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079701,1726266640454,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079702,1726266640464,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079703,1726266640473,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.473",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079704,1726266640484,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079705,1726266640493,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079706,1726266640503,"fUST",-418.1504521,0.00010958,2,"2024-09-13T22:30:40.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079707,1726266640512,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.512",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079708,1726266640521,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079709,1726266640531,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079710,1726266640540,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079711,1726266640549,"fUST",-541.93715632,0.00010958,2,"2024-09-13T22:30:40.549",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079712,1726266640559,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079713,1726266640571,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079714,1726266640581,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079715,1726266640590,"fUST",-500.84103031,0.00010958,2,"2024-09-13T22:30:40.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079716,1726266640601,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079717,1726266640614,"fUST",-505.82703956,0.00010958,2,"2024-09-13T22:30:40.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079718,1726266640624,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079719,1726266640634,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079720,1726266640644,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079721,1726266640655,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079722,1726266640666,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079723,1726266640676,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079724,1726266640687,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.687",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079725,1726266640698,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.698",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079726,1726266640710,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079727,1726266640721,"fUST",-1627.88,0.00010958,2,"2024-09-13T22:30:40.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079728,1726266640731,"fUST",-206.58969541,0.00010958,2,"2024-09-13T22:30:40.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079729,1726266640741,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079730,1726266640750,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079731,1726266640761,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079732,1726266640771,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079733,1726266640781,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.781",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079734,1726266640791,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.791",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079735,1726266640801,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.801",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079736,1726266640812,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079737,1726266640952,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079738,1726266640962,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079739,1726266640972,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079740,1726266640981,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079741,1726266640992,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:40.992",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079742,1726266641003,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079743,1726266641012,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079744,1726266641023,"fUST",-548.44372138,0.00010958,2,"2024-09-13T22:30:41.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079745,1726266641034,"fUST",-386.83438056,0.00010958,2,"2024-09-13T22:30:41.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079746,1726266641045,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079747,1726266641055,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079748,1726266641066,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079749,1726266641078,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079750,1726266641089,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079751,1726266641101,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079752,1726266641111,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079753,1726266641122,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.122",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079754,1726266641133,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079755,1726266641143,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079756,1726266641153,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.153",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079757,1726266641163,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.163",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079758,1726266641175,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079759,1726266641188,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.188",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079760,1726266641198,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079761,1726266641208,"fUST",-504.67176985,0.00010958,2,"2024-09-13T22:30:41.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079762,1726266641219,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.219",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079763,1726266641228,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.228",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079764,1726266641237,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079765,1726266641248,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079766,1726266641257,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079767,1726266641267,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079768,1726266641277,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079769,1726266641287,"fUST",-177.53288623,0.00010958,2,"2024-09-13T22:30:41.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079770,1726266641297,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079771,1726266641307,"fUST",-543.93967443,0.00010958,2,"2024-09-13T22:30:41.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079772,1726266641316,"fUST",-578.17036312,0.00010958,2,"2024-09-13T22:30:41.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079773,1726266641326,"fUST",-501.65,0.00010958,2,"2024-09-13T22:30:41.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079774,1726266641337,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079775,1726266641348,"fUST",-568.24,0.00010958,2,"2024-09-13T22:30:41.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079776,1726266641359,"fUST",-406.7372077,0.00010958,2,"2024-09-13T22:30:41.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079777,1726266641369,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079778,1726266641380,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079779,1726266641389,"fUST",-574.61775671,0.00010958,2,"2024-09-13T22:30:41.389",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079780,1726266641399,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079781,1726266641409,"fUST",-687.28,0.00010958,2,"2024-09-13T22:30:41.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079782,1726266641419,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079783,1726266641429,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079784,1726266641439,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079785,1726266641448,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079786,1726266641458,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079787,1726266641468,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079788,1726266641477,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.477",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079789,1726266641486,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079790,1726266641496,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079791,1726266641506,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079792,1726266641515,"fUST",-1341.32,0.00010958,2,"2024-09-13T22:30:41.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079793,1726266641525,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079794,1726266641535,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079795,1726266641544,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079796,1726266641554,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079797,1726266641564,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.564",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079798,1726266641574,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079799,1726266641584,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079800,1726266641594,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079801,1726266641604,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.604",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079802,1726266641614,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079803,1726266641623,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079804,1726266641633,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079805,1726266641643,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079806,1726266641653,"fUST",-602.31579945,0.00010958,2,"2024-09-13T22:30:41.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079807,1726266641662,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079808,1726266641672,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.672",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079809,1726266641681,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.681",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079810,1726266641690,"fUST",-517.63,0.00010958,2,"2024-09-13T22:30:41.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079811,1726266641700,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079812,1726266641709,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079813,1726266641718,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079814,1726266641728,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079815,1726266641738,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079816,1726266641748,"fUST",-648.94,0.00010958,2,"2024-09-13T22:30:41.748",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079817,1726266641758,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.758",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079818,1726266641768,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079819,1726266641778,"fUST",-176.22367769,0.00010958,2,"2024-09-13T22:30:41.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079820,1726266641798,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079821,1726266641807,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079822,1726266641817,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079823,1726266641827,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079824,1726266641842,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.842",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079825,1726266641852,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079826,1726266641861,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.861",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079827,1726266641871,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.871",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079828,1726266641881,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.881",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079829,1726266641891,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.891",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079830,1726266641900,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079831,1726266641909,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079832,1726266641919,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079833,1726266641928,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079834,1726266641938,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079835,1726266641948,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.948",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079836,1726266641957,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079837,1726266641967,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079838,1726266641977,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079839,1726266641986,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.986",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079840,1726266641996,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:41.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079841,1726266642006,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079842,1726266642016,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.016",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079843,1726266642026,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.026",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079844,1726266642035,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079845,1726266642045,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079846,1726266642054,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.054",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079847,1726266642063,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079848,1726266642075,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079849,1726266642085,"fUST",-617.82005344,0.00010958,2,"2024-09-13T22:30:42.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079850,1726266642096,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079851,1726266642107,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079852,1726266642116,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.116",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079853,1726266642126,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.126",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079854,1726266642135,"fUST",-546.97349393,0.00010958,2,"2024-09-13T22:30:42.135",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079855,1726266642144,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.144",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079856,1726266642154,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079857,1726266642164,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079858,1726266642175,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079859,1726266642186,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079860,1726266642196,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.196",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079861,1726266642208,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079862,1726266642219,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.219",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079863,1726266642231,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079864,1726266642242,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079865,1726266642252,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079866,1726266642263,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079867,1726266642274,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079868,1726266642283,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079869,1726266642295,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079870,1726266642304,"fUST",-525.22823723,0.00010958,2,"2024-09-13T22:30:42.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079871,1726266642313,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079872,1726266642322,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079873,1726266642331,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079874,1726266642340,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.340",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079875,1726266642350,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079876,1726266642359,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079877,1726266642368,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079878,1726266642379,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079879,1726266642390,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079880,1726266642400,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079881,1726266642411,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079882,1726266642420,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079883,1726266642430,"fUST",-180.85470648,0.00010958,2,"2024-09-13T22:30:42.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079884,1726266642441,"fUST",-507.75068777,0.00010958,2,"2024-09-13T22:30:42.441",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079885,1726266642451,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.451",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079886,1726266642460,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079887,1726266642469,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079888,1726266642479,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079889,1726266642488,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079890,1726266642498,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.498",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079891,1726266642507,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079892,1726266642516,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079893,1726266642526,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079894,1726266642535,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079895,1726266642546,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079896,1726266642556,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079897,1726266642566,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079898,1726266642576,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079899,1726266642586,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.586",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079900,1726266642597,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079901,1726266642606,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079902,1726266642616,"fUST",-181.60719159,0.00010958,2,"2024-09-13T22:30:42.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079903,1726266642626,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.626",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079904,1726266642637,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079905,1726266642647,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079906,1726266642657,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.657",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079907,1726266642666,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079908,1726266642676,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079909,1726266642685,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.685",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079910,1726266642696,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079911,1726266642707,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079912,1726266642717,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.717",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079913,1726266642727,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.727",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079914,1726266642736,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079915,1726266642745,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079916,1726266642755,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079917,1726266642764,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.764",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079918,1726266642773,"fUST",-550.69819901,0.00010958,2,"2024-09-13T22:30:42.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079919,1726266642784,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079921,1726266642793,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079922,1726266642802,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.802",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079923,1726266642812,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079924,1726266642822,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079925,1726266642832,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.832",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079927,1726266642844,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079929,1726266642854,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079930,1726266642863,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079931,1726266642873,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079932,1726266642883,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079933,1726266642892,"fUST",-689.34,0.00010958,2,"2024-09-13T22:30:42.892",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079934,1726266642902,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.902",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079935,1726266642912,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079936,1726266642921,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.921",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079937,1726266642931,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079938,1726266642940,"fUST",-509.26825199,0.00010958,2,"2024-09-13T22:30:42.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079939,1726266642950,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079941,1726266642960,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079942,1726266642969,"fUST",-507.26017411,0.00010958,2,"2024-09-13T22:30:42.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079943,1726266642979,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079944,1726266642988,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:42.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079945,1726266642999,"fUST",-608.52711081,0.00010958,2,"2024-09-13T22:30:42.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079946,1726266643009,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079947,1726266643018,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079948,1726266643028,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.028",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079949,1726266643039,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079950,1726266643049,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079951,1726266643058,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079952,1726266643068,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079953,1726266643079,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079954,1726266643088,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079955,1726266643097,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079956,1726266643106,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.106",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079957,1726266643115,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.115",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079958,1726266643125,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079959,1726266643134,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079960,1726266643143,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079961,1726266643152,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079962,1726266643161,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.161",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079963,1726266643170,"fUST",-537.49015107,0.00010958,2,"2024-09-13T22:30:43.170",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079964,1726266643180,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079965,1726266643189,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.189",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079966,1726266643198,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079967,1726266643208,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079968,1726266643219,"fUST",-646.36207357,0.00010958,2,"2024-09-13T22:30:43.219",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079969,1726266643230,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079970,1726266643239,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.239",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079971,1726266643249,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.249",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079972,1726266643261,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079973,1726266643271,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079974,1726266643280,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.280",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079975,1726266643293,"fUST",-557.59007876,0.00010958,2,"2024-09-13T22:30:43.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079976,1726266643304,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079977,1726266643313,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079978,1726266643322,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079979,1726266643331,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079980,1726266643340,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.340",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079981,1726266643349,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.349",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079982,1726266643358,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079983,1726266643367,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079984,1726266643377,"fUST",-502.12198801,0.00010958,2,"2024-09-13T22:30:43.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079986,1726266643386,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.386",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079988,1726266643395,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079990,1726266643404,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079992,1726266643415,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079993,1726266643426,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.426",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079995,1726266643436,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079997,1726266643446,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.446",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079998,1726266643458,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338079999,1726266643468,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080000,1726266643477,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.477",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080001,1726266643487,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080002,1726266643497,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080003,1726266643507,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080004,1726266643516,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080005,1726266643526,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080006,1726266643536,"fUST",-560.94394872,0.00010958,2,"2024-09-13T22:30:43.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080007,1726266643545,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080008,1726266643554,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080009,1726266643564,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.564",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080010,1726266643574,"fUST",-539.45420038,0.00010958,2,"2024-09-13T22:30:43.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080011,1726266643583,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080012,1726266643704,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.704",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080013,1726266643717,"fUST",-500.1343573,0.00010958,2,"2024-09-13T22:30:43.717",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080014,1726266643729,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080015,1726266643739,"fUST",-459.68574768,0.00010958,2,"2024-09-13T22:30:43.739",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080016,1726266643749,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080017,1726266643759,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080018,1726266643768,"fUST",-646.79218369,0.00010958,2,"2024-09-13T22:30:43.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080019,1726266643777,"fUST",-209.99772623,0.00010958,2,"2024-09-13T22:30:43.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080020,1726266643787,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080021,1726266643796,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.796",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080022,1726266643807,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080023,1726266643818,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080024,1726266643827,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080025,1726266643840,"fUST",-503.06913664,0.00010958,2,"2024-09-13T22:30:43.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080026,1726266643849,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080027,1726266643859,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080028,1726266643868,"fUST",-170.25659252,0.00010958,2,"2024-09-13T22:30:43.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080029,1726266643877,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.877",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080030,1726266643887,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080031,1726266643896,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.896",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080032,1726266643906,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080033,1726266643916,"fUST",-615.7107165,0.00010958,2,"2024-09-13T22:30:43.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080034,1726266643925,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080035,1726266643937,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080036,1726266643949,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.949",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080037,1726266643959,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080038,1726266643969,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080039,1726266643979,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080040,1726266643989,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.989",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080041,1726266643999,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:43.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080042,1726266644009,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.009",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080043,1726266644020,"fUST",-374.2979829,0.00010958,2,"2024-09-13T22:30:44.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080044,1726266644029,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080045,1726266644041,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080046,1726266644051,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080047,1726266644060,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080048,1726266644071,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080049,1726266644081,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080050,1726266644090,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080051,1726266644099,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080052,1726266644108,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.108",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080053,1726266644118,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080054,1726266644127,"fUST",-625.56,0.00010958,2,"2024-09-13T22:30:44.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080055,1726266644138,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080056,1726266644148,"fUST",-1273.3,0.00010958,2,"2024-09-13T22:30:44.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080057,1726266644159,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080058,1726266644169,"fUST",-592.23,0.00010958,2,"2024-09-13T22:30:44.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080059,1726266644180,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080060,1726266644190,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080061,1726266644201,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080062,1726266644211,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.211",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080063,1726266644222,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080064,1726266644231,"fUST",-661.11,0.00010958,2,"2024-09-13T22:30:44.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080065,1726266644240,"fUST",-501.68843331,0.00010958,2,"2024-09-13T22:30:44.240",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080066,1726266644249,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.249",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080067,1726266644260,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.260",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080068,1726266644270,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.270",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080069,1726266644281,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.281",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080070,1726266644291,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080071,1726266644300,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.300",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080072,1726266644310,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080073,1726266644320,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080074,1726266644331,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080075,1726266644342,"fUST",-568.41418529,0.00010958,2,"2024-09-13T22:30:44.342",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080076,1726266644353,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080077,1726266644362,"fUST",-503.3845266,0.00010958,2,"2024-09-13T22:30:44.362",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080078,1726266644372,"fUST",-752.24,0.00010958,2,"2024-09-13T22:30:44.372",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080079,1726266644382,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.382",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080080,1726266644392,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080081,1726266644401,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080082,1726266644411,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080083,1726266644421,"fUST",-3184.56,0.00010958,2,"2024-09-13T22:30:44.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080084,1726266644430,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080085,1726266644441,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.441",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080086,1726266644452,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080087,1726266644463,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080088,1726266644473,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.473",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080089,1726266644484,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080090,1726266644494,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.494",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080091,1726266644504,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080092,1726266644515,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080093,1726266644525,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080094,1726266644534,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080095,1726266644544,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080096,1726266644555,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080097,1726266644565,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.565",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080098,1726266644575,"fUST",-650.59,0.00010958,2,"2024-09-13T22:30:44.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080099,1726266644585,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080100,1726266644596,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.596",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080101,1726266644605,"fUST",-548.94,0.00010958,2,"2024-09-13T22:30:44.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080102,1726266644616,"fUST",-535.11,0.00010958,2,"2024-09-13T22:30:44.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080103,1726266644625,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080104,1726266644637,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080105,1726266644647,"fUST",-867.84,0.00010958,2,"2024-09-13T22:30:44.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080106,1726266644656,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080107,1726266644666,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080108,1726266644676,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080109,1726266644685,"fUST",-338.48738013,0.00010958,2,"2024-09-13T22:30:44.685",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080110,1726266644695,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080111,1726266644706,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080112,1726266644716,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.716",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080113,1726266644725,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080114,1726266644734,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080115,1726266644744,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080116,1726266644754,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080117,1726266644763,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080118,1726266644773,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080119,1726266644783,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080120,1726266644795,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080121,1726266644805,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080122,1726266644814,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.814",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080123,1726266644824,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080124,1726266644838,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080125,1726266644849,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080126,1726266644860,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080127,1726266644871,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.871",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080128,1726266644884,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080129,1726266644893,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080130,1726266644905,"fUST",-500.52118151,0.00010958,2,"2024-09-13T22:30:44.905",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080131,1726266644914,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080132,1726266644923,"fUST",-621.49,0.00010958,2,"2024-09-13T22:30:44.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080133,1726266644933,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080134,1726266644943,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080135,1726266644954,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080136,1726266644965,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.965",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080137,1726266644975,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.975",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080138,1726266644987,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.987",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080139,1726266644998,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:44.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080140,1726266645008,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.008",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080141,1726266645018,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080142,1726266645029,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080143,1726266645046,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.046",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080144,1726266645056,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080145,1726266645065,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.065",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080146,1726266645076,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080147,1726266645085,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080148,1726266645096,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080149,1726266645105,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080150,1726266645114,"fUST",-222.57812953,0.00010958,2,"2024-09-13T22:30:45.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080151,1726266645123,"fUST",-497.40127957,0.00010958,2,"2024-09-13T22:30:45.123",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080152,1726266645132,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.132",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080153,1726266645141,"fUST",-507.80832956,0.00010958,2,"2024-09-13T22:30:45.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080154,1726266645150,"fUST",-1278.4,0.00010958,2,"2024-09-13T22:30:45.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080155,1726266645160,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.160",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080156,1726266645169,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080157,1726266645178,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080158,1726266645188,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.188",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080159,1726266645197,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080160,1726266645207,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080161,1726266645216,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080162,1726266645226,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080163,1726266645235,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080164,1726266645244,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080165,1726266645256,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.256",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080166,1726266645265,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080167,1726266645274,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080168,1726266645284,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080169,1726266645295,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080170,1726266645304,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080171,1726266645313,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080172,1726266645323,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080173,1726266645335,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080174,1726266645345,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080175,1726266645354,"fUST",-2790.89,0.00010958,2,"2024-09-13T22:30:45.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080176,1726266645363,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080177,1726266645372,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.372",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080178,1726266645382,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.382",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080179,1726266645393,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080180,1726266645404,"fUST",-533.32639982,0.00010958,2,"2024-09-13T22:30:45.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080181,1726266645414,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080182,1726266645425,"fUST",-10697.04,0.00010958,2,"2024-09-13T22:30:45.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080183,1726266645436,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.436",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080184,1726266645446,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.446",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080185,1726266645455,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.455",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080186,1726266645465,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080187,1726266645476,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.476",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080188,1726266645487,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080189,1726266645497,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080190,1726266645507,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080191,1726266645516,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080192,1726266645528,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080193,1726266645538,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080194,1726266645547,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080195,1726266645558,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.558",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080196,1726266645569,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.569",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080197,1726266645579,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080198,1726266645589,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080199,1726266645598,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.598",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080200,1726266645619,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080201,1726266645628,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080202,1726266645639,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.639",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080203,1726266645649,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.649",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080204,1726266645658,"fUST",-520.4,0.00010958,2,"2024-09-13T22:30:45.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080205,1726266645668,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080206,1726266645678,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.678",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080207,1726266645688,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080208,1726266645698,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.698",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080209,1726266645708,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080210,1726266645718,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080211,1726266645727,"fUST",-569.36336965,0.00010958,2,"2024-09-13T22:30:45.727",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080212,1726266645736,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080213,1726266645746,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080214,1726266645756,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080216,1726266645765,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080218,1726266645775,"fUST",-1743.26,0.00010958,2,"2024-09-13T22:30:45.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080220,1726266645784,"fUST",-498.31529952,0.00010958,2,"2024-09-13T22:30:45.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080221,1726266645794,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080222,1726266645804,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080223,1726266645813,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080224,1726266645822,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080225,1726266645834,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080226,1726266645844,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080227,1726266645855,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080228,1726266645864,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.864",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080229,1726266645876,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080230,1726266645886,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080231,1726266645895,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.895",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080232,1726266645905,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.905",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080233,1726266645915,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080234,1726266645924,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.924",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080235,1726266645934,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.934",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080236,1726266645944,"fUST",-500.61374794,0.00010958,2,"2024-09-13T22:30:45.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080237,1726266645954,"fUST",-4971.83,0.00010958,2,"2024-09-13T22:30:45.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080238,1726266645964,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080239,1726266645973,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080240,1726266645983,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080241,1726266645992,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:45.992",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080243,1726266646002,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.002",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080245,1726266646012,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080246,1726266646021,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080247,1726266646032,"fUST",-509.82694272,0.00010958,2,"2024-09-13T22:30:46.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080248,1726266646042,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.042",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080249,1726266646051,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080250,1726266646060,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080251,1726266646070,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080252,1726266646080,"fUST",-538.57519972,0.00010958,2,"2024-09-13T22:30:46.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080253,1726266646089,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080254,1726266646099,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080255,1726266646109,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080256,1726266646118,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080257,1726266646128,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080258,1726266646137,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080259,1726266646147,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080260,1726266646158,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080264,1726266646334,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080265,1726266646345,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080267,1726266646356,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.356",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080269,1726266646368,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080270,1726266646379,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080271,1726266646390,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080272,1726266646401,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080273,1726266646412,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080274,1726266646423,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080275,1726266646433,"fUST",-619.36,0.00010958,2,"2024-09-13T22:30:46.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080276,1726266646444,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.444",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080277,1726266646456,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.456",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080278,1726266646466,"fUST",-665.47,0.00010958,2,"2024-09-13T22:30:46.466",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080279,1726266646476,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.476",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080280,1726266646485,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.485",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080281,1726266646495,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.495",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080282,1726266646506,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080283,1726266646515,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080284,1726266646527,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080285,1726266646537,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080286,1726266646548,"fUST",-224.12644244,0.00010958,2,"2024-09-13T22:30:46.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080287,1726266646557,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080288,1726266646568,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.568",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080289,1726266646577,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.577",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080290,1726266646587,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080291,1726266646597,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080292,1726266646609,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080293,1726266646618,"fUST",-647.85,0.00010958,2,"2024-09-13T22:30:46.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080294,1726266646628,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080295,1726266646638,"fUST",-501.75404274,0.00010958,2,"2024-09-13T22:30:46.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080296,1726266646647,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080297,1726266646656,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080298,1726266646666,"fUST",-3286.73,0.00010958,2,"2024-09-13T22:30:46.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080299,1726266646675,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080300,1726266646684,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.684",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080301,1726266646694,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.694",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080302,1726266646704,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.704",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080303,1726266646715,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080304,1726266646725,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080305,1726266646735,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080306,1726266646744,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080307,1726266646753,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080308,1726266646764,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.764",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080309,1726266646775,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080310,1726266646786,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080311,1726266646800,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080312,1726266646810,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.810",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080313,1726266646819,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080314,1726266646830,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080315,1726266646844,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080316,1726266646854,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080317,1726266646865,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.865",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080318,1726266646875,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:30:46.875",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080319,1726266646888,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080320,1726266646898,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080321,1726266646909,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080322,1726266646920,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080323,1726266646929,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.929",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080324,1726266646941,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080325,1726266646951,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.951",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080326,1726266646962,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080327,1726266646973,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080328,1726266646983,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080329,1726266646994,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:46.994",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080330,1726266647004,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.004",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080331,1726266647014,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080332,1726266647027,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080333,1726266647040,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.040",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080334,1726266647051,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080335,1726266647062,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.062",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080336,1726266647074,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080337,1726266647084,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.084",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080338,1726266647095,"fUST",-405.26298718,0.00010958,2,"2024-09-13T22:30:47.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080339,1726266647106,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.106",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080340,1726266647117,"fUST",-504.34687062,0.00010958,2,"2024-09-13T22:30:47.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080341,1726266647129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080342,1726266647141,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080343,1726266647152,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080344,1726266647163,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.163",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080345,1726266647175,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080346,1726266647186,"fUST",-501.89245304,0.00010958,2,"2024-09-13T22:30:47.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080347,1726266647196,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.196",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080348,1726266647208,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080349,1726266647218,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080350,1726266647229,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.229",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080351,1726266647241,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.241",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080352,1726266647251,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.251",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080353,1726266647260,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.260",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080354,1726266647270,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.270",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080355,1726266647280,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.280",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080356,1726266647290,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080357,1726266647301,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080358,1726266647310,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080359,1726266647319,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.319",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080360,1726266647329,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.329",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080361,1726266647339,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080362,1726266647349,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.349",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080363,1726266647358,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080364,1726266647369,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080365,1726266647379,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080366,1726266647388,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080367,1726266647398,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080368,1726266647409,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080369,1726266647419,"fUST",-507.03940375,0.00010958,2,"2024-09-13T22:30:47.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080370,1726266647429,"fUST",-2028.24,0.00010958,2,"2024-09-13T22:30:47.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080371,1726266647439,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080372,1726266647448,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080373,1726266647458,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080374,1726266647468,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080375,1726266647477,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.477",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080376,1726266647487,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080377,1726266647498,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.498",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080378,1726266647508,"fUST",-500.93930464,0.00010958,2,"2024-09-13T22:30:47.508",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080379,1726266647518,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080380,1726266647530,"fUST",-758.38,0.00010958,2,"2024-09-13T22:30:47.530",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080381,1726266647541,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.541",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080382,1726266647552,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080383,1726266647563,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080384,1726266647574,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080385,1726266647583,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:47.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080386,1726266647595,"fUST",-153.66,0.00010959,2,"2024-09-13T22:30:47.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080387,1726266647605,"fUST",-1464.19,0.00010959,2,"2024-09-13T22:30:47.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080388,1726266647616,"fUST",-1220.15,0.00010959,2,"2024-09-13T22:30:47.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080389,1726266647627,"fUST",-1016.8,0.00010959,2,"2024-09-13T22:30:47.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080390,1726266647637,"fUST",-847.33,0.00010959,2,"2024-09-13T22:30:47.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080391,1726266647647,"fUST",-706.11,0.00010959,2,"2024-09-13T22:30:47.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080392,1726266647658,"fUST",-588.42,0.00010959,2,"2024-09-13T22:30:47.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080393,1726266647668,"fUST",-490.35,0.00010959,2,"2024-09-13T22:30:47.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080394,1726266647679,"fUST",-408.63,0.00010959,2,"2024-09-13T22:30:47.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080395,1726266647689,"fUST",-340.52,0.00010959,2,"2024-09-13T22:30:47.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080396,1726266647702,"fUST",-500.0,0.00010972,2,"2024-09-13T22:30:47.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080397,1726266647713,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080398,1726266647724,"fUST",-644.85159703,0.00010973,2,"2024-09-13T22:30:47.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080399,1726266647734,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080400,1726266647747,"fUST",-513.04793827,0.00010973,2,"2024-09-13T22:30:47.747",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080401,1726266647756,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080402,1726266647766,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.766",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080403,1726266647776,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.776",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080404,1726266647786,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080405,1726266647797,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080406,1726266647807,"fUST",-253.94919461,0.00010973,2,"2024-09-13T22:30:47.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080407,1726266647817,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080408,1726266647826,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080409,1726266647838,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080410,1726266647850,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080411,1726266647860,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080412,1726266647870,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080413,1726266647880,"fUST",-278.26641422,0.00010973,2,"2024-09-13T22:30:47.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080414,1726266647890,"fUST",-336.4641179,0.00010973,2,"2024-09-13T22:30:47.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080415,1726266647900,"fUST",-175.24098282,0.00010973,2,"2024-09-13T22:30:47.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080416,1726266647910,"fUST",-173.88108674,0.00010973,2,"2024-09-13T22:30:47.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080417,1726266647920,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080418,1726266647930,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.930",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080419,1726266647940,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080420,1726266647950,"fUST",-500.0,0.00010973,2,"2024-09-13T22:30:47.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080421,1726266647959,"fUST",-167.72610514,0.00011132,2,"2024-09-13T22:30:47.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080422,1726266647969,"fUST",-407.0,0.00011185,2,"2024-09-13T22:30:47.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080423,1726266647980,"fUST",-500.0,0.0001123,2,"2024-09-13T22:30:47.980",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080424,1726266647990,"fUST",-500.0,0.0001123,2,"2024-09-13T22:30:47.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080425,1726266648000,"fUST",-500.0,0.0001123,2,"2024-09-13T22:30:48.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080426,1726266648011,"fUST",-500.0,0.0001123,2,"2024-09-13T22:30:48.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080427,1726266648020,"fUST",-500.0,0.0001123,2,"2024-09-13T22:30:48.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080428,1726266648031,"fUST",-548.94,0.0001123,2,"2024-09-13T22:30:48.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080429,1726266648043,"fUST",-500.0,0.0001123,2,"2024-09-13T22:30:48.043",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080430,1726266648053,"fUST",-7513.83,0.0001123,2,"2024-09-13T22:30:48.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080431,1726266648063,"fUST",-7513.83,0.0001123,2,"2024-09-13T22:30:48.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080432,1726266648074,"fUST",-7513.83,0.0001123,2,"2024-09-13T22:30:48.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080433,1726266648083,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.083",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080434,1726266648093,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.093",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080435,1726266648102,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.102",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080436,1726266648112,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.112",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080437,1726266648124,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080438,1726266648133,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080439,1726266648145,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080440,1726266648156,"fUST",-494.07866338,0.00011231,2,"2024-09-13T22:30:48.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080441,1726266648167,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.167",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080442,1726266648178,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080443,1726266648189,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.189",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080444,1726266648199,"fUST",-416.5,0.00011231,2,"2024-09-13T22:30:48.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080445,1726266648209,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080446,1726266648218,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080447,1726266648229,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.229",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080448,1726266648238,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.238",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080449,1726266648250,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080450,1726266648262,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080451,1726266648273,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080452,1726266648283,"fUST",-548.94,0.00011231,2,"2024-09-13T22:30:48.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080453,1726266648295,"fUST",-548.94,0.00011231,2,"2024-09-13T22:30:48.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080454,1726266648305,"fUST",-548.94,0.00011231,2,"2024-09-13T22:30:48.305",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080455,1726266648315,"fUST",-548.94,0.00011231,2,"2024-09-13T22:30:48.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080456,1726266648326,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080457,1726266648335,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080458,1726266648345,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080459,1726266648355,"fUST",-500.0,0.00011231,2,"2024-09-13T22:30:48.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080460,1726266648365,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:30:48.365",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080461,1726266648375,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:30:48.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080462,1726266648385,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:30:48.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080463,1726266648395,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:30:48.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080464,1726266648405,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:30:48.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080465,1726266648416,"fUST",-7513.92699191,0.00011231,2,"2024-09-13T22:30:48.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080466,1726266648425,"fUST",-77113.50044953,0.00011232,3,"2024-09-13T22:30:48.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080467,1726266648435,"fUST",-500.89247321,0.00011232,2,"2024-09-13T22:30:48.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080468,1726266648446,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.446",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080469,1726266648457,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.457",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080470,1726266648468,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080471,1726266648478,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.478",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080472,1726266648487,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.487",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080473,1726266648497,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080474,1726266648507,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080475,1726266648518,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080476,1726266648529,"fUST",-519.5432294,0.00011232,2,"2024-09-13T22:30:48.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080477,1726266648540,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080478,1726266648550,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080479,1726266648559,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080480,1726266648569,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.569",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080481,1726266648579,"fUST",-162.71886787,0.00011232,2,"2024-09-13T22:30:48.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080482,1726266648590,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080483,1726266648600,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080484,1726266648610,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.610",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080485,1726266648620,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.620",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080486,1726266648630,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.630",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080487,1726266648640,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.640",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080488,1726266648651,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.651",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080489,1726266648661,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080490,1726266648671,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080491,1726266648797,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080492,1726266648807,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080493,1726266648817,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080494,1726266648828,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080495,1726266648840,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080496,1726266648849,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080497,1726266648859,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080498,1726266648870,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080499,1726266648879,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080500,1726266648889,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080501,1726266648900,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080502,1726266648910,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080503,1726266648922,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080504,1726266648933,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080505,1726266648943,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080506,1726266648954,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080507,1726266648964,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080508,1726266648974,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080509,1726266648985,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080510,1726266648995,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:48.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080511,1726266649005,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080512,1726266649015,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080513,1726266649025,"fUST",-835.96,0.00011232,2,"2024-09-13T22:30:49.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080514,1726266649035,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080515,1726266649045,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080516,1726266649056,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080517,1726266649066,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080518,1726266649077,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080519,1726266649086,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080520,1726266649095,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080521,1726266649105,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080522,1726266649114,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080523,1726266649124,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080524,1726266649134,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080525,1726266649144,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.144",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080526,1726266649154,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080527,1726266649164,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080528,1726266649174,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080529,1726266649183,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080530,1726266649193,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080531,1726266649203,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080532,1726266649212,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080533,1726266649222,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080534,1726266649231,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080535,1726266649242,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080536,1726266649253,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080537,1726266649262,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080538,1726266649272,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080539,1726266649281,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.281",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080540,1726266649293,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080541,1726266649303,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080542,1726266649312,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080543,1726266649322,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080544,1726266649332,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.332",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080545,1726266649343,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080546,1726266649353,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080547,1726266649363,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080548,1726266649372,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.372",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080549,1726266649382,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.382",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080550,1726266649392,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080551,1726266649403,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080552,1726266649413,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080553,1726266649423,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080554,1726266649432,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.432",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080555,1726266649442,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080556,1726266649452,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080557,1726266649462,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080558,1726266649471,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080559,1726266649482,"fUST",-500.71304582,0.00011232,2,"2024-09-13T22:30:49.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080560,1726266649493,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080561,1726266649503,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080562,1726266649513,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.513",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080563,1726266649524,"fUST",-346.62210549,0.00011232,2,"2024-09-13T22:30:49.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080564,1726266649535,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080565,1726266649545,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080566,1726266649555,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080567,1726266649565,"fUST",-501.29417231,0.00011232,2,"2024-09-13T22:30:49.565",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080568,1726266649575,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080569,1726266649585,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080570,1726266649595,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080571,1726266649605,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080572,1726266649614,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080573,1726266649624,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080574,1726266649633,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080575,1726266649644,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080576,1726266649654,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080577,1726266649665,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.665",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080578,1726266649675,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080579,1726266649686,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080580,1726266649697,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.697",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080581,1726266649708,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080582,1726266649720,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080583,1726266649730,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080584,1726266649739,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.739",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080585,1726266649751,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080586,1726266649761,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080587,1726266649771,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080588,1726266649783,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080589,1726266649794,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080590,1726266649805,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080591,1726266649814,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.814",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080592,1726266649823,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.823",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080593,1726266649835,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.835",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080594,1726266649847,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080595,1726266649857,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080596,1726266649867,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080597,1726266649878,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080598,1726266649888,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080599,1726266649897,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080600,1726266649906,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080601,1726266649916,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080602,1726266649925,"fUST",-504.46772534,0.00011232,2,"2024-09-13T22:30:49.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080603,1726266649935,"fUST",-480.26287783,0.00011232,2,"2024-09-13T22:30:49.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080604,1726266649945,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080605,1726266649955,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080606,1726266649964,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080607,1726266649974,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080608,1726266649985,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080609,1726266649995,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:49.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080610,1726266650005,"fUST",-506.47434985,0.00011232,2,"2024-09-13T22:30:50.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080611,1726266650017,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080612,1726266650027,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080613,1726266650038,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080614,1726266650048,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080615,1726266650058,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080616,1726266650068,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080617,1726266650081,"fUST",-394.28397163,0.00011232,2,"2024-09-13T22:30:50.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080618,1726266650090,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080619,1726266650101,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080620,1726266650111,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080621,1726266650121,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.121",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080622,1726266650131,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080623,1726266650143,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080624,1726266650152,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080625,1726266650162,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080626,1726266650172,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080627,1726266650183,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080628,1726266650193,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080629,1726266650202,"fUST",-234.8707368,0.00011232,2,"2024-09-13T22:30:50.202",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080630,1726266650212,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080631,1726266650221,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.221",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080632,1726266650230,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080633,1726266650240,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.240",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080634,1726266650250,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080635,1726266650261,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080636,1726266650272,"fUST",-600.89222253,0.00011232,2,"2024-09-13T22:30:50.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080637,1726266650281,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.281",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080638,1726266650292,"fUST",-672.81,0.00011232,2,"2024-09-13T22:30:50.292",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080639,1726266650303,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080640,1726266650314,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.314",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080641,1726266650324,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.324",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080642,1726266650335,"fUST",-704.77,0.00011232,2,"2024-09-13T22:30:50.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080643,1726266650346,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080644,1726266650357,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080645,1726266650367,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080646,1726266650379,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080647,1726266650389,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.389",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080648,1726266650401,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080649,1726266650411,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080650,1726266650421,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080651,1726266650431,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080652,1726266650442,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080653,1726266650452,"fUST",-362.46419661,0.00011232,2,"2024-09-13T22:30:50.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080654,1726266650461,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080655,1726266650471,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080656,1726266650480,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080657,1726266650490,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080658,1726266650500,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080659,1726266650509,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080660,1726266650518,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080661,1726266650527,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080662,1726266650537,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080663,1726266650549,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.549",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080664,1726266650559,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080665,1726266650568,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.568",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080666,1726266650577,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.577",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080667,1726266650587,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080668,1726266650597,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080669,1726266650607,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080670,1726266650616,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080671,1726266650626,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.626",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080672,1726266650635,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080673,1726266650645,"fUST",-1627.88,0.00011232,2,"2024-09-13T22:30:50.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080674,1726266650654,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080675,1726266650664,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.664",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080676,1726266650674,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080677,1726266650683,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080678,1726266650693,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.693",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080679,1726266650703,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080680,1726266650713,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080681,1726266650722,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080682,1726266650731,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080683,1726266650741,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080684,1726266650751,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080685,1726266650761,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080686,1726266650771,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080687,1726266650780,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080688,1726266650790,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.790",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080689,1726266650800,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080690,1726266650809,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080691,1726266650818,"fUST",-571.3025227,0.00011232,2,"2024-09-13T22:30:50.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080692,1726266650828,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080693,1726266650839,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080694,1726266650851,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.851",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080695,1726266650862,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080696,1726266650872,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080697,1726266650883,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080698,1726266650999,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:50.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080699,1726266651010,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080700,1726266651019,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080701,1726266651029,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080702,1726266651038,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080703,1726266651049,"fUST",-517.37046051,0.00011232,2,"2024-09-13T22:30:51.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080704,1726266651059,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080705,1726266651068,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080706,1726266651079,"fUST",-565.57716385,0.00011232,2,"2024-09-13T22:30:51.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080707,1726266651088,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080708,1726266651098,"fUST",-501.98480603,0.00011232,2,"2024-09-13T22:30:51.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080709,1726266651108,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.108",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080710,1726266651119,"fUST",-501.65,0.00011232,2,"2024-09-13T22:30:51.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080711,1726266651130,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080712,1726266651140,"fUST",-568.24,0.00011232,2,"2024-09-13T22:30:51.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080713,1726266651150,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080714,1726266651160,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.160",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080715,1726266651171,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.171",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080716,1726266651184,"fUST",-687.28,0.00011232,2,"2024-09-13T22:30:51.184",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080717,1726266651195,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080718,1726266651204,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080719,1726266651214,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080720,1726266651223,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080721,1726266651233,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080722,1726266651243,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080723,1726266651254,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080724,1726266651265,"fUST",-1341.32,0.00011232,2,"2024-09-13T22:30:51.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080725,1726266651275,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080726,1726266651284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080727,1726266651296,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.296",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080728,1726266651306,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080729,1726266651315,"fUST",-517.08035639,0.00011232,2,"2024-09-13T22:30:51.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080730,1726266651327,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080731,1726266651340,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.340",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080732,1726266651350,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080733,1726266651363,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080734,1726266651375,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080735,1726266651386,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.386",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080736,1726266651398,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080737,1726266651409,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080738,1726266651419,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080739,1726266651430,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080740,1726266651440,"fUST",-517.63,0.00011232,2,"2024-09-13T22:30:51.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080741,1726266651451,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.451",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080742,1726266651462,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080743,1726266651471,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080744,1726266651483,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.483",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080745,1726266651493,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080746,1726266651503,"fUST",-648.94,0.00011232,2,"2024-09-13T22:30:51.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080747,1726266651513,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.513",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080748,1726266651522,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080749,1726266651531,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080750,1726266651541,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.541",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080751,1726266651551,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.551",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080752,1726266651560,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.560",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080753,1726266651571,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080754,1726266651580,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080755,1726266651589,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080756,1726266651603,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.603",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080757,1726266651612,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080758,1726266651623,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.623",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080759,1726266651634,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080760,1726266651645,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080761,1726266651655,"fUST",-640.61,0.00011232,2,"2024-09-13T22:30:51.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080762,1726266651666,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080763,1726266651677,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080764,1726266651688,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080765,1726266651698,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.698",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080766,1726266651708,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080767,1726266651720,"fUST",-501.54534257,0.00011232,2,"2024-09-13T22:30:51.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080768,1726266651731,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080769,1726266651741,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080770,1726266651751,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080771,1726266651760,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.760",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080772,1726266651770,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.770",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080773,1726266651779,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.779",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080774,1726266651789,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080775,1726266651804,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080776,1726266651814,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.814",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080777,1726266651824,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080778,1726266651834,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080779,1726266651844,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080780,1726266651854,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.854",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080781,1726266651864,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.864",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080782,1726266651873,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080783,1726266651883,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080784,1726266651893,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080785,1726266651904,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080786,1726266651914,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080787,1726266651925,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080788,1726266651937,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080789,1726266651947,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080790,1726266651957,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080791,1726266651967,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080792,1726266651981,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:51.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080793,1726266652000,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080794,1726266652015,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080795,1726266652030,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080796,1726266652047,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080797,1726266652064,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.064",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080798,1726266652082,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080799,1726266652098,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080800,1726266652113,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.113",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080801,1726266652128,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080802,1726266652144,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.144",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080803,1726266652156,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080804,1726266652170,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.170",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080805,1726266652183,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080806,1726266652198,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080807,1726266652212,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080808,1726266652230,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080809,1726266652245,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080810,1726266652259,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.259",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080811,1726266652275,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080812,1726266652290,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080813,1726266652303,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080814,1726266652319,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.319",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080815,1726266652334,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080816,1726266652348,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080817,1726266652360,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.360",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080818,1726266652373,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080819,1726266652385,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080820,1726266652398,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080821,1726266652412,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080822,1726266652427,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.427",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080823,1726266652439,"fUST",-226.56800956,0.00011232,2,"2024-09-13T22:30:52.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080824,1726266652452,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080825,1726266652465,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080826,1726266652479,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080827,1726266652493,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080828,1726266652505,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.505",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080829,1726266652517,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080830,1726266652530,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.530",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080831,1726266652544,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080832,1726266652557,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080833,1726266652570,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080834,1726266652584,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080835,1726266652597,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080836,1726266652609,"fUST",-215.34495537,0.00011232,2,"2024-09-13T22:30:52.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080837,1726266652622,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080838,1726266652636,"fUST",-689.34,0.00011232,2,"2024-09-13T22:30:52.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080839,1726266652648,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080840,1726266652661,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080841,1726266652675,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080842,1726266652688,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080843,1726266652701,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080844,1726266652715,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080845,1726266652728,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080846,1726266652742,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.742",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080847,1726266652754,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080848,1726266652767,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.767",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080849,1726266652779,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.779",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080850,1726266652792,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.792",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080851,1726266652805,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080852,1726266652817,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080853,1726266652830,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080854,1726266652846,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.846",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080855,1726266652860,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080856,1726266652873,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080857,1726266652888,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080858,1726266652900,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080859,1726266652914,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080860,1726266652927,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080861,1726266652940,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080862,1726266652954,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080863,1726266652966,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.966",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080864,1726266652979,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080865,1726266652991,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:52.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080866,1726266653005,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080867,1726266653019,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080868,1726266653031,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080869,1726266653045,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080870,1726266653058,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080871,1726266653072,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.072",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080872,1726266653085,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080873,1726266653098,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080874,1726266653113,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.113",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080875,1726266653128,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080876,1726266653141,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080877,1726266653155,"fUST",-480.75740904,0.00011232,2,"2024-09-13T22:30:53.155",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080878,1726266653169,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080879,1726266653183,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080880,1726266653195,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080881,1726266653208,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080882,1726266653218,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080883,1726266653227,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080884,1726266653236,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080885,1726266653245,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080886,1726266653257,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080887,1726266653267,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080888,1726266653448,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080889,1726266653471,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080890,1726266653480,"fUST",-620.84,0.00011232,2,"2024-09-13T22:30:53.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080891,1726266653491,"fUST",-501.13742906,0.00011232,2,"2024-09-13T22:30:53.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080892,1726266653499,"fUST",-279.81274942,0.00011232,2,"2024-09-13T22:30:53.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080893,1726266653509,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080894,1726266653518,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080895,1726266653527,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080896,1726266653537,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080897,1726266653548,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080898,1726266653559,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080899,1726266653570,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080900,1726266653579,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080901,1726266653590,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.590",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080902,1726266653600,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080903,1726266653610,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.610",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080904,1726266653621,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.621",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080905,1726266653631,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080906,1726266653642,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.642",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080907,1726266653653,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080908,1726266653663,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080909,1726266653674,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080910,1726266653684,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.684",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080911,1726266653694,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.694",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080912,1726266653706,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080913,1726266653717,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.717",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080914,1726266653727,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.727",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080915,1726266653738,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080916,1726266653752,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.752",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080917,1726266653763,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080918,1726266653775,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080919,1726266653786,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080920,1726266653797,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080921,1726266653809,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080922,1726266653819,"fUST",-625.56,0.00011232,2,"2024-09-13T22:30:53.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080923,1726266653829,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.829",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080924,1726266653839,"fUST",-1273.3,0.00011232,2,"2024-09-13T22:30:53.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080925,1726266653850,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080926,1726266653859,"fUST",-592.23,0.00011232,2,"2024-09-13T22:30:53.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080927,1726266653869,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.869",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080928,1726266653880,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080929,1726266653890,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080930,1726266653900,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080931,1726266653911,"fUST",-524.07508133,0.00011232,2,"2024-09-13T22:30:53.911",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080932,1726266653923,"fUST",-661.11,0.00011232,2,"2024-09-13T22:30:53.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080933,1726266653933,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080934,1726266653942,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080935,1726266653951,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.951",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080936,1726266653960,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080937,1726266653971,"fUST",-457.4759304,0.00011232,2,"2024-09-13T22:30:53.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080938,1726266653982,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080939,1726266653991,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:53.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080940,1726266654002,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.002",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080941,1726266654013,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.013",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080942,1726266654023,"fUST",-752.24,0.00011232,2,"2024-09-13T22:30:54.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080943,1726266654033,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.033",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080944,1726266654042,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.042",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080945,1726266654053,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080946,1726266654062,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.062",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080947,1726266654073,"fUST",-3184.56,0.00011232,2,"2024-09-13T22:30:54.073",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080948,1726266654082,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080949,1726266654091,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.091",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080950,1726266654100,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080951,1726266654110,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080952,1726266654120,"fUST",-328.45045017,0.00011232,2,"2024-09-13T22:30:54.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080953,1726266654130,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080954,1726266654139,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080955,1726266654148,"fUST",-650.59,0.00011232,2,"2024-09-13T22:30:54.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080956,1726266654158,"fUST",-535.11,0.00011232,2,"2024-09-13T22:30:54.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080957,1726266654167,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.167",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080958,1726266654176,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.176",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080959,1726266654185,"fUST",-867.84,0.00011232,2,"2024-09-13T22:30:54.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080960,1726266654195,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080961,1726266654204,"fUST",-506.56920911,0.00011232,2,"2024-09-13T22:30:54.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080962,1726266654214,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080963,1726266654224,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.224",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080964,1726266654233,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080965,1726266654242,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080966,1726266654253,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080967,1726266654262,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080968,1726266654272,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080969,1726266654284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080970,1726266654293,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080971,1726266654305,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.305",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080972,1726266654314,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.314",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080973,1726266654323,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080974,1726266654333,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080975,1726266654342,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.342",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080976,1726266654353,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080977,1726266654363,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080978,1726266654374,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080979,1726266654383,"fUST",-635.83696666,0.00011232,2,"2024-09-13T22:30:54.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080980,1726266654392,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080981,1726266654402,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080982,1726266654412,"fUST",-621.49,0.00011232,2,"2024-09-13T22:30:54.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080983,1726266654422,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080984,1726266654431,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080985,1726266654440,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080986,1726266654449,"fUST",-568.08,0.00011232,2,"2024-09-13T22:30:54.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080987,1726266654459,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080988,1726266654469,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080989,1726266654479,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080990,1726266654490,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080991,1726266654501,"fUST",-526.19,0.00011232,2,"2024-09-13T22:30:54.501",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080992,1726266654511,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080993,1726266654521,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080994,1726266654534,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080995,1726266654544,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080996,1726266654555,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080997,1726266654565,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.565",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080998,1726266654574,"fUST",-1278.4,0.00011232,2,"2024-09-13T22:30:54.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338080999,1726266654583,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081000,1726266654595,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081001,1726266654605,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081002,1726266654616,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081003,1726266654627,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081004,1726266654636,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081005,1726266654647,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081006,1726266654656,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081007,1726266654667,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081008,1726266654678,"fUST",-209.76874097,0.00011232,2,"2024-09-13T22:30:54.678",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081009,1726266654688,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081010,1726266654697,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.697",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081011,1726266654706,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081012,1726266654719,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.719",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081013,1726266654731,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081014,1726266654741,"fUST",-2790.89,0.00011232,2,"2024-09-13T22:30:54.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081015,1726266654750,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081016,1726266654759,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081017,1726266654769,"fUST",-10697.04,0.00011232,2,"2024-09-13T22:30:54.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081018,1726266654778,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081019,1726266654788,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081020,1726266654797,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081021,1726266654809,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081022,1726266654818,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081023,1726266654827,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081024,1726266654839,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081025,1726266654848,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081026,1726266654857,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081027,1726266654867,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081028,1726266654877,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.877",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081029,1726266654889,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081030,1726266654900,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081031,1726266654910,"fUST",-520.4,0.00011232,2,"2024-09-13T22:30:54.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081032,1726266654921,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.921",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081033,1726266654930,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.930",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081034,1726266654939,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.939",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081035,1726266654949,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.949",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081036,1726266654959,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081037,1726266654968,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081038,1726266654978,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081039,1726266654988,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081040,1726266654998,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:54.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081041,1726266655008,"fUST",-1743.26,0.00011232,2,"2024-09-13T22:30:55.008",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081042,1726266655019,"fUST",-501.24059604,0.00011232,2,"2024-09-13T22:30:55.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081043,1726266655028,"fUST",-501.81091085,0.00011232,2,"2024-09-13T22:30:55.028",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081044,1726266655039,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081045,1726266655049,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081046,1726266655059,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081047,1726266655070,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081048,1726266655080,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081049,1726266655090,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081050,1726266655101,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081051,1726266655112,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.112",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081052,1726266655123,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.123",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081053,1726266655133,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081054,1726266655143,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081055,1726266655153,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.153",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081056,1726266655162,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081057,1726266655172,"fUST",-4971.83,0.00011232,2,"2024-09-13T22:30:55.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081058,1726266655181,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.181",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081059,1726266655191,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.191",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081060,1726266655201,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081061,1726266655213,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081062,1726266655223,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081063,1726266655234,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.234",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081064,1726266655243,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081065,1726266655252,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081066,1726266655261,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081067,1726266655271,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081068,1726266655280,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.280",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081069,1726266655289,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081070,1726266655299,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081071,1726266655313,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081072,1726266655324,"fUST",-524.20943217,0.00011232,2,"2024-09-13T22:30:55.324",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081073,1726266655333,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081074,1726266655343,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081075,1726266655352,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.352",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081076,1726266655361,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.361",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081077,1726266655370,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081078,1726266655379,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081079,1726266655388,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081080,1726266655398,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081081,1726266655407,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.407",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081082,1726266655417,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.417",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081083,1726266655426,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.426",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081084,1726266655435,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081085,1726266655444,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.444",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081086,1726266655453,"fUST",-619.36,0.00011232,2,"2024-09-13T22:30:55.453",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081087,1726266655462,"fUST",-396.85078109,0.00011232,2,"2024-09-13T22:30:55.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081088,1726266655471,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081089,1726266655480,"fUST",-665.47,0.00011232,2,"2024-09-13T22:30:55.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081090,1726266655490,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081091,1726266655499,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081092,1726266655509,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081093,1726266655519,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.519",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081094,1726266655528,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081095,1726266655539,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081096,1726266655549,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.549",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081097,1726266655559,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081098,1726266655569,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.569",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081099,1726266655578,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081100,1726266655587,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081101,1726266655596,"fUST",-647.85,0.00011232,2,"2024-09-13T22:30:55.596",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081102,1726266655606,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081103,1726266655617,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081104,1726266655628,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081105,1726266655639,"fUST",-3286.73,0.00011232,2,"2024-09-13T22:30:55.639",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081106,1726266655649,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.649",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081107,1726266655658,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081108,1726266655667,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081109,1726266655677,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081110,1726266655686,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081111,1726266655696,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081112,1726266655706,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081113,1726266655716,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.716",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081114,1726266655727,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:55.727",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081115,1726266655738,"fUST",-117.41697297,0.00011232,2,"2024-09-13T22:30:55.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081116,1726266656259,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:56.259",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081117,1726266656268,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:56.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081118,1726266656278,"fUST",-500.0,0.00010958,2,"2024-09-13T22:30:56.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081119,1726266656287,"fUST",-160.01011669,0.00010973,2,"2024-09-13T22:30:56.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081120,1726266656297,"fUST",-382.58302703,0.00011232,2,"2024-09-13T22:30:56.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081121,1726266656307,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081122,1726266656318,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081123,1726266656330,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.330",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081124,1726266656341,"fUST",-523.76728016,0.00011232,2,"2024-09-13T22:30:56.341",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081125,1726266656353,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081126,1726266656363,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081127,1726266656373,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081128,1726266656383,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081129,1726266656392,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081130,1726266656401,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081131,1726266656413,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081132,1726266656423,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081133,1726266656433,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081134,1726266656443,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081135,1726266656454,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081136,1726266656464,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081137,1726266656474,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081138,1726266656486,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081139,1726266656496,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081140,1726266656506,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081141,1726266656515,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081142,1726266656524,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081143,1726266656533,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081144,1726266656544,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081145,1726266656558,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.558",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081146,1726266656569,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.569",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081147,1726266656579,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081148,1726266656589,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081149,1726266656600,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081150,1726266656612,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081151,1726266656622,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081152,1726266656632,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.632",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081153,1726266656641,"fUST",-509.28291277,0.00011232,2,"2024-09-13T22:30:56.641",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081154,1726266656650,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.650",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081155,1726266656663,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081156,1726266656673,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.673",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081157,1726266656684,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.684",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081158,1726266656696,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081159,1726266656707,"fUST",-2028.24,0.00011232,2,"2024-09-13T22:30:56.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081160,1726266656718,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081161,1726266656730,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081162,1726266656742,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.742",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081163,1726266656754,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081164,1726266656764,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.764",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081165,1726266656774,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.774",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081166,1726266656785,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.785",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081167,1726266656795,"fUST",-758.38,0.00011232,2,"2024-09-13T22:30:56.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081168,1726266656806,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081169,1726266656817,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081170,1726266656828,"fUST",-507.2141634,0.00011232,2,"2024-09-13T22:30:56.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081171,1726266656842,"fUST",-310.43143727,0.00011232,2,"2024-09-13T22:30:56.842",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081172,1726266656852,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081173,1726266656862,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081174,1726266656874,"fUST",-500.0,0.00011232,2,"2024-09-13T22:30:56.874",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081175,1726266656886,"fUST",-500.0,0.00011273,2,"2024-09-13T22:30:56.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081176,1726266656897,"fUST",-500.0,0.00011273,2,"2024-09-13T22:30:56.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081177,1726266656908,"fUST",-500.0,0.00011273,2,"2024-09-13T22:30:56.908",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081178,1726266656920,"fUST",-153.05467633,0.00011307,2,"2024-09-13T22:30:56.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081179,1726266656931,"fUST",-7027.47569078,0.00011336,2,"2024-09-13T22:30:56.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081180,1726266656943,"fUST",-167.72610514,0.00011405,2,"2024-09-13T22:30:56.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081181,1726266656953,"fUST",-1000.0,0.00011485,2,"2024-09-13T22:30:56.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081182,1726266656962,"fUST",-1000.0,0.00011494,2,"2024-09-13T22:30:56.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081183,1726266656973,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:56.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081184,1726266656983,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:56.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081185,1726266656996,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:56.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081186,1726266657007,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:57.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081187,1726266657019,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:57.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081188,1726266657030,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:57.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081189,1726266657040,"fUST",-548.94,0.00011505,2,"2024-09-13T22:30:57.040",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081190,1726266657050,"fUST",-548.94,0.00011505,2,"2024-09-13T22:30:57.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081191,1726266657060,"fUST",-548.94,0.00011505,2,"2024-09-13T22:30:57.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081192,1726266657071,"fUST",-548.94,0.00011505,2,"2024-09-13T22:30:57.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081193,1726266657081,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:57.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081194,1726266657090,"fUST",-500.0,0.00011505,2,"2024-09-13T22:30:57.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081195,1726266657099,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081196,1726266657109,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081197,1726266657118,"fUST",-502.14516981,0.00011506,2,"2024-09-13T22:30:57.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081198,1726266657128,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081199,1726266657138,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081200,1726266657147,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081201,1726266657156,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081202,1726266657165,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.165",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081203,1726266657175,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081204,1726266657185,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081205,1726266657194,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081206,1726266657204,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081207,1726266657213,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081208,1726266657223,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081209,1726266657232,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.232",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081210,1726266657242,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081211,1726266657252,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081212,1726266657261,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081213,1726266657271,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081214,1726266657280,"fUST",-835.96,0.00011506,2,"2024-09-13T22:30:57.280",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081215,1726266657290,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081216,1726266657301,"fUST",-547.64520376,0.00011506,2,"2024-09-13T22:30:57.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081217,1726266657311,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081218,1726266657323,"fUST",-506.1740678,0.00011506,2,"2024-09-13T22:30:57.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081219,1726266657335,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081220,1726266657345,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081221,1726266657356,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.356",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081222,1726266657366,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081223,1726266657376,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081224,1726266657387,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.387",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081225,1726266657399,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081226,1726266657409,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081227,1726266657419,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081228,1726266657430,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081229,1726266657441,"fUST",-502.26729293,0.00011506,2,"2024-09-13T22:30:57.441",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081230,1726266657452,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081231,1726266657461,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081232,1726266657471,"fUST",-591.26914721,0.00011506,2,"2024-09-13T22:30:57.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081233,1726266657481,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081234,1726266657492,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081235,1726266657503,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081236,1726266657514,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081237,1726266657523,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.523",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081238,1726266657533,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081239,1726266657544,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081240,1726266657556,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081241,1726266657567,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.567",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081242,1726266657578,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081243,1726266657589,"fUST",-503.67,0.00011506,2,"2024-09-13T22:30:57.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081244,1726266657600,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081245,1726266657609,"fUST",-374.36904648,0.00011506,2,"2024-09-13T22:30:57.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081246,1726266657621,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.621",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081247,1726266657634,"fUST",-290.69328547,0.00011506,2,"2024-09-13T22:30:57.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081248,1726266657645,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081249,1726266657656,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081250,1726266657665,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.665",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081251,1726266657676,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081252,1726266657687,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.687",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081253,1726266657699,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.699",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081254,1726266657710,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081255,1726266657721,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081256,1726266657731,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081257,1726266657741,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081258,1726266657753,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081259,1726266657763,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081260,1726266657773,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081261,1726266657783,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081262,1726266657793,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081263,1726266657802,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.802",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081264,1726266657813,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081265,1726266657824,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081266,1726266657834,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081267,1726266657846,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.846",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081268,1726266657858,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081269,1726266657868,"fUST",-566.18075257,0.00011506,2,"2024-09-13T22:30:57.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081270,1726266657878,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081271,1726266657889,"fUST",-458.22028376,0.00011506,2,"2024-09-13T22:30:57.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081272,1726266657899,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081273,1726266657909,"fUST",-476.64478173,0.00011506,2,"2024-09-13T22:30:57.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081274,1726266657918,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.918",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081275,1726266657930,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.930",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081276,1726266657941,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081277,1726266657952,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081278,1726266657962,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081279,1726266657972,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081280,1726266657982,"fUST",-519.02647763,0.00011506,2,"2024-09-13T22:30:57.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081281,1726266657992,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:57.992",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081282,1726266658001,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.001",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081283,1726266658011,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081284,1726266658021,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081285,1726266658031,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081286,1726266658041,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081287,1726266658053,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081288,1726266658064,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.064",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081289,1726266658075,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081290,1726266658085,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081291,1726266658096,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081292,1726266658107,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081293,1726266658119,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081294,1726266658131,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081295,1726266658142,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.142",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081296,1726266658153,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.153",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081297,1726266658163,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.163",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081298,1726266658173,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.173",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081299,1726266658182,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.182",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081300,1726266658192,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.192",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081301,1726266658203,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081302,1726266658214,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081303,1726266658225,"fUST",-672.81,0.00011506,2,"2024-09-13T22:30:58.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081304,1726266658235,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081305,1726266658248,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081306,1726266658258,"fUST",-704.77,0.00011506,2,"2024-09-13T22:30:58.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081307,1726266658268,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081308,1726266658278,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081309,1726266658288,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081310,1726266658299,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081311,1726266658310,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081312,1726266658319,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.319",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081313,1726266658328,"fUST",-389.70178375,0.00011506,2,"2024-09-13T22:30:58.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081314,1726266658338,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081315,1726266658349,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.349",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081316,1726266658360,"fUST",-512.40648178,0.00011506,2,"2024-09-13T22:30:58.360",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081317,1726266658370,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081318,1726266658380,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081319,1726266658390,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081320,1726266658400,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081321,1726266658411,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081322,1726266658423,"fUST",-185.82,0.00011506,2,"2024-09-13T22:30:58.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081323,1726266658435,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081324,1726266658445,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081325,1726266658454,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081326,1726266658465,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081327,1726266658475,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081328,1726266658486,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081329,1726266658495,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.495",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081330,1726266658507,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081331,1726266658516,"fUST",-1627.88,0.00011506,2,"2024-09-13T22:30:58.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081332,1726266658526,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081333,1726266658535,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081334,1726266658545,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081335,1726266658559,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081336,1726266658571,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081337,1726266658583,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081338,1726266658593,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.593",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081339,1726266658606,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081340,1726266658617,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081341,1726266658628,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081342,1726266658638,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081343,1726266658647,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081344,1726266658659,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.659",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081345,1726266658670,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.670",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081346,1726266658679,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081347,1726266658691,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081348,1726266658704,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.704",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081349,1726266658713,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081350,1726266658724,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081351,1726266658735,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.735",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081352,1726266658746,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081353,1726266658758,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.758",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081354,1726266658769,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081355,1726266658783,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081356,1726266658795,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081357,1726266658805,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081358,1726266658816,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081359,1726266658827,"fUST",-501.65,0.00011506,2,"2024-09-13T22:30:58.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081360,1726266658836,"fUST",-568.24,0.00011506,2,"2024-09-13T22:30:58.836",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081361,1726266658849,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081362,1726266658859,"fUST",-687.28,0.00011506,2,"2024-09-13T22:30:58.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081363,1726266658869,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.869",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081364,1726266658878,"fUST",-506.18581947,0.00011506,2,"2024-09-13T22:30:58.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081365,1726266658889,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081366,1726266658899,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081367,1726266658909,"fUST",-1341.32,0.00011506,2,"2024-09-13T22:30:58.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081368,1726266658921,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.921",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081369,1726266658931,"fUST",-509.62099794,0.00011506,2,"2024-09-13T22:30:58.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081370,1726266658940,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081371,1726266658950,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081372,1726266658961,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.961",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081373,1726266658971,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081374,1726266658983,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:58.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081375,1726266658992,"fUST",-517.63,0.00011506,2,"2024-09-13T22:30:58.992",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081376,1726266659002,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.002",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081377,1726266659011,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081378,1726266659023,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081379,1726266659032,"fUST",-648.94,0.00011506,2,"2024-09-13T22:30:59.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081380,1726266659042,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.042",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081381,1726266659052,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.052",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081382,1726266659063,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081383,1726266659199,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081384,1726266659209,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081385,1726266659219,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.219",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081386,1726266659229,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.229",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081387,1726266659240,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.240",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081388,1726266659250,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081389,1726266659260,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.260",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081390,1726266659269,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.269",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081391,1726266659279,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.279",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081392,1726266659288,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081393,1726266659298,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.298",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081394,1726266659308,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081395,1726266659317,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081396,1726266659328,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081397,1726266659339,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081398,1726266659349,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.349",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081399,1726266659358,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081400,1726266659368,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081401,1726266659379,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081402,1726266659390,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081403,1726266659401,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081404,1726266659411,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081405,1726266659420,"fUST",-437.76547077,0.00011506,2,"2024-09-13T22:30:59.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081406,1726266659430,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081407,1726266659440,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081408,1726266659450,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081409,1726266659460,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081410,1726266659470,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081411,1726266659479,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081412,1726266659489,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.489",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081413,1726266659500,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081414,1726266659511,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081415,1726266659520,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.520",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081416,1726266659529,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081417,1726266659540,"fUST",-689.34,0.00011506,2,"2024-09-13T22:30:59.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081418,1726266659550,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081419,1726266659561,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081420,1726266659571,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081421,1726266659584,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.584",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081422,1726266659594,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081423,1726266659605,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081424,1726266659616,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081425,1726266659626,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.626",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081426,1726266659636,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081427,1726266659645,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081428,1726266659655,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081429,1726266659666,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081430,1726266659677,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.677",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081431,1726266659687,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.687",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081432,1726266659696,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081433,1726266659707,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081434,1726266659718,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081435,1726266659728,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081436,1726266659738,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081437,1726266659748,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.748",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081438,1726266659757,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.757",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081439,1726266659768,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081440,1726266659777,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081441,1726266659786,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081442,1726266659797,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081443,1726266659806,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081444,1726266659816,"fUST",-504.26217328,0.00011506,2,"2024-09-13T22:30:59.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081445,1726266659826,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081446,1726266659837,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081447,1726266659849,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081448,1726266659859,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081449,1726266659868,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081450,1726266659878,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081451,1726266659888,"fUST",-508.50948599,0.00011506,2,"2024-09-13T22:30:59.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081452,1726266659897,"fUST",-500.66822901,0.00011506,2,"2024-09-13T22:30:59.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081453,1726266659906,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081454,1726266659915,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081455,1726266659926,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.926",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081456,1726266659936,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.936",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081457,1726266659946,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.946",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081458,1726266659956,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.956",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081459,1726266659965,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.965",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081460,1726266659974,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081461,1726266659984,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.984",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081462,1726266659997,"fUST",-500.0,0.00011506,2,"2024-09-13T22:30:59.997",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081463,1726266660008,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.008",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081464,1726266660017,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081465,1726266660027,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081466,1726266660036,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.036",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081467,1726266660046,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.046",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081468,1726266660055,"fUST",-504.29859217,0.00011506,2,"2024-09-13T22:31:00.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081469,1726266660066,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081470,1726266660078,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081471,1726266660088,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081472,1726266660097,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081473,1726266660107,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081474,1726266660117,"fUST",-1273.3,0.00011506,2,"2024-09-13T22:31:00.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081475,1726266660128,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081476,1726266660138,"fUST",-592.23,0.00011506,2,"2024-09-13T22:31:00.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081477,1726266660148,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081478,1726266660158,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081479,1726266660167,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.167",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081480,1726266660176,"fUST",-504.00301858,0.00011506,2,"2024-09-13T22:31:00.176",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081481,1726266660186,"fUST",-661.11,0.00011506,2,"2024-09-13T22:31:00.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081482,1726266660196,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.196",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081483,1726266660207,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081484,1726266660216,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081485,1726266660227,"fUST",-180.6842023,0.00011506,2,"2024-09-13T22:31:00.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081486,1726266660238,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.238",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081487,1726266660248,"fUST",-752.24,0.00011506,2,"2024-09-13T22:31:00.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081488,1726266660258,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081489,1726266660267,"fUST",-3184.56,0.00011506,2,"2024-09-13T22:31:00.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081490,1726266660278,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081491,1726266660288,"fUST",-625.61,0.00011506,2,"2024-09-13T22:31:00.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081492,1726266660301,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081493,1726266660311,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081494,1726266660322,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081495,1726266660333,"fUST",-650.59,0.00011506,2,"2024-09-13T22:31:00.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081496,1726266660343,"fUST",-535.11,0.00011506,2,"2024-09-13T22:31:00.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081497,1726266660354,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081498,1726266660364,"fUST",-867.84,0.00011506,2,"2024-09-13T22:31:00.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081499,1726266660373,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081500,1726266660383,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081501,1726266660394,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081502,1726266660405,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081503,1726266660416,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081504,1726266660428,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.428",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081505,1726266660439,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081506,1726266660450,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081507,1726266660460,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081508,1726266660470,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081509,1726266660480,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081510,1726266660489,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.489",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081511,1726266660499,"fUST",-621.49,0.00011506,2,"2024-09-13T22:31:00.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081512,1726266660509,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081513,1726266660518,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081514,1726266660528,"fUST",-576.53947343,0.00011506,2,"2024-09-13T22:31:00.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081515,1726266660538,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081516,1726266660548,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081517,1726266660559,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081518,1726266660569,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.569",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081519,1726266660580,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081520,1726266660591,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081521,1726266660603,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.603",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081522,1726266660613,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081523,1726266660624,"fUST",-1278.4,0.00011506,2,"2024-09-13T22:31:00.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081524,1726266660636,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081525,1726266660648,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081526,1726266660658,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081527,1726266660668,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081528,1726266660679,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081529,1726266660690,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081530,1726266660702,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081531,1726266660713,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081532,1726266660723,"fUST",-2790.89,0.00011506,2,"2024-09-13T22:31:00.723",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081533,1726266660734,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081534,1726266660746,"fUST",-10697.04,0.00011506,2,"2024-09-13T22:31:00.746",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081535,1726266660757,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.757",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081536,1726266660768,"fUST",-519.79582882,0.00011506,2,"2024-09-13T22:31:00.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081537,1726266660778,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081538,1726266660788,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081539,1726266660798,"fUST",-371.58,0.00011506,2,"2024-09-13T22:31:00.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081540,1726266660809,"fUST",-520.4,0.00011506,2,"2024-09-13T22:31:00.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081541,1726266660819,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081542,1726266660830,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081543,1726266660844,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081544,1726266660855,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081545,1726266660865,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.865",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081546,1726266660874,"fUST",-282.00413597,0.00011506,2,"2024-09-13T22:31:00.874",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081547,1726266660886,"fUST",-1743.26,0.00011506,2,"2024-09-13T22:31:00.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081548,1726266660896,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.896",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081549,1726266660907,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.907",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081550,1726266660917,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.917",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081551,1726266660927,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081552,1726266660936,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.936",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081553,1726266660947,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081554,1726266660956,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.956",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081555,1726266660967,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081556,1726266660977,"fUST",-4971.83,0.00011506,2,"2024-09-13T22:31:00.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081557,1726266660988,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081558,1726266660998,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:00.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081559,1726266661007,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081560,1726266661017,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081561,1726266661027,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081562,1726266661037,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081563,1726266661047,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081564,1726266661056,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081565,1726266661067,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081566,1726266661080,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081567,1726266661089,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081568,1726266661099,"fUST",-630.32758128,0.00011506,2,"2024-09-13T22:31:01.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081569,1726266661109,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081570,1726266661120,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081571,1726266661131,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081572,1726266661140,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081573,1726266661149,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081574,1726266661159,"fUST",-331.78305182,0.00011506,2,"2024-09-13T22:31:01.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081575,1726266661171,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.171",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081576,1726266661183,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081577,1726266661193,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081578,1726266661204,"fUST",-619.36,0.00011506,2,"2024-09-13T22:31:01.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081579,1726266661215,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.215",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081580,1726266661226,"fUST",-665.47,0.00011506,2,"2024-09-13T22:31:01.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081581,1726266661238,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.238",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081582,1726266661247,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.247",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081583,1726266661257,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081584,1726266661266,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081585,1726266661275,"fUST",-622.86338888,0.00011506,2,"2024-09-13T22:31:01.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081586,1726266661284,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081587,1726266661294,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081588,1726266661305,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.305",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081589,1726266661315,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081590,1726266661325,"fUST",-647.85,0.00011506,2,"2024-09-13T22:31:01.325",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081591,1726266661334,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081592,1726266661344,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081593,1726266661354,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081594,1726266661364,"fUST",-3286.73,0.00011506,2,"2024-09-13T22:31:01.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081595,1726266661374,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081596,1726266661384,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081597,1726266661394,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081598,1726266661404,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081599,1726266661414,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081600,1726266661424,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081601,1726266661434,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.434",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081602,1726266661446,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.446",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081603,1726266661457,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.457",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081604,1726266661467,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.467",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081605,1726266661476,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.476",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081606,1726266661485,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.485",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081607,1726266661495,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.495",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081608,1726266661507,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081609,1726266661517,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081610,1726266661526,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081611,1726266661538,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081612,1726266661548,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081613,1726266661559,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081614,1726266661570,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081615,1726266661579,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081616,1726266661589,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081617,1726266661598,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.598",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081618,1726266661607,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081619,1726266661617,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081620,1726266661626,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.626",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081621,1726266661636,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081622,1726266661645,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081623,1726266661655,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081624,1726266661664,"fUST",-352.90841151,0.00011506,2,"2024-09-13T22:31:01.664",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081625,1726266661674,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081626,1726266661683,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081627,1726266661693,"fUST",-519.40454597,0.00011506,2,"2024-09-13T22:31:01.693",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081628,1726266661703,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.703",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081629,1726266661831,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081630,1726266661847,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081631,1726266661858,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081632,1726266661868,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081633,1726266661879,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081634,1726266661890,"fUST",-2028.24,0.00011506,2,"2024-09-13T22:31:01.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081635,1726266661900,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081636,1726266661909,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081637,1726266661920,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081638,1726266661932,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081639,1726266661942,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081640,1726266661952,"fUST",-758.38,0.00011506,2,"2024-09-13T22:31:01.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081641,1726266661961,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.961",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081642,1726266661970,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.970",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081643,1726266661981,"fUST",-506.35302867,0.00011506,2,"2024-09-13T22:31:01.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081644,1726266661993,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:01.993",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081645,1726266662004,"fUST",-500.0,0.00011506,2,"2024-09-13T22:31:02.004",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081646,1726266662015,"fUST",-1000.0,0.00011512,2,"2024-09-13T22:31:02.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081647,1726266662027,"fUST",-1000.0,0.00011531,2,"2024-09-13T22:31:02.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081648,1726266662038,"fUST",-331.60608221,0.00011547,2,"2024-09-13T22:31:02.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081649,1726266662048,"fUST",-1000.0,0.00011547,2,"2024-09-13T22:31:02.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081650,1726266662057,"fUST",-1000.0,0.00011549,2,"2024-09-13T22:31:02.057",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081651,1726266662069,"fUST",-688.72142501,0.00011552,2,"2024-09-13T22:31:02.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081652,1726266662081,"fUST",-1000.0,0.00011571,2,"2024-09-13T22:31:02.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081653,1726266662090,"fUST",-300.17540272,0.00011589,2,"2024-09-13T22:31:02.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081654,1726266662100,"fUST",-319.0,0.0001159,2,"2024-09-13T22:31:02.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081655,1726266662111,"fUST",-1000.0,0.00011593,2,"2024-09-13T22:31:02.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081656,1726266662122,"fUST",-193.361,0.00011596,2,"2024-09-13T22:31:02.122",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081657,1726266662132,"fUST",-187.16,0.00011596,2,"2024-09-13T22:31:02.132",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081658,1726266662142,"fUST",-1000.0,0.00011635,2,"2024-09-13T22:31:02.142",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081659,1726266662152,"fUST",-1000.0,0.00011635,2,"2024-09-13T22:31:02.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081660,1726266662162,"fUST",-1000.0,0.00011647,2,"2024-09-13T22:31:02.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081661,1726266662172,"fUST",-1000.0,0.00011651,2,"2024-09-13T22:31:02.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081662,1726266662182,"fUST",-1000.0,0.00011657,2,"2024-09-13T22:31:02.182",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081663,1726266662193,"fUST",-1000.0,0.00011665,2,"2024-09-13T22:31:02.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081664,1726266662203,"fUST",-167.72610514,0.00011679,2,"2024-09-13T22:31:02.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081665,1726266662213,"fUST",-688.72142501,0.00011692,2,"2024-09-13T22:31:02.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081666,1726266662226,"fUST",-15554.319,0.00011731,2,"2024-09-13T22:31:02.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081667,1726266662236,"fUST",-150.887,0.00011731,2,"2024-09-13T22:31:02.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081668,1726266662246,"fUST",-524.096,0.00011731,2,"2024-09-13T22:31:02.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081669,1726266662257,"fUST",-1000.0,0.00011733,2,"2024-09-13T22:31:02.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081670,1726266662269,"fUST",-1000.0,0.00011736,2,"2024-09-13T22:31:02.269",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081671,1726266662279,"fUST",-1000.0,0.00011749,2,"2024-09-13T22:31:02.279",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081672,1726266662289,"fUST",-1000.0,0.00011761,2,"2024-09-13T22:31:02.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081673,1726266662298,"fUST",-1000.0,0.00011765,2,"2024-09-13T22:31:02.298",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081674,1726266662308,"fUST",-1000.0,0.00011774,2,"2024-09-13T22:31:02.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081675,1726266662317,"fUST",-500.0,0.00011778,2,"2024-09-13T22:31:02.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081676,1726266662327,"fUST",-500.0,0.00011778,2,"2024-09-13T22:31:02.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081677,1726266662337,"fUST",-150.01,0.00011779,2,"2024-09-13T22:31:02.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081678,1726266662347,"fUST",-8744.78932538,0.00011779,2,"2024-09-13T22:31:02.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081679,1726266662371,"fUST",-3306.24531362,0.00011779,2,"2024-09-13T22:31:02.371",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081680,1726266662380,"fUST",-500.0,0.00011779,2,"2024-09-13T22:31:02.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081681,1726266662390,"fUST",-500.0,0.00011779,2,"2024-09-13T22:31:02.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081682,1726266662400,"fUST",-500.0,0.00011779,2,"2024-09-13T22:31:02.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081683,1726266662409,"fUST",-500.0,0.00011779,2,"2024-09-13T22:31:02.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081684,1726266662420,"fUST",-5158.04165892,0.00011779,2,"2024-09-13T22:31:02.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081685,1726266662429,"fUST",-239.73114768,0.00011779,2,"2024-09-13T22:31:02.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081686,1726266662439,"fUST",-548.94,0.00011779,2,"2024-09-13T22:31:02.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081687,1726266662450,"fUST",-548.94,0.00011779,2,"2024-09-13T22:31:02.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081688,1726266662461,"fUST",-548.94,0.00011779,2,"2024-09-13T22:31:02.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081689,1726266662471,"fUST",-548.94,0.00011779,2,"2024-09-13T22:31:02.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081690,1726266662482,"fUST",-548.94,0.00011779,2,"2024-09-13T22:31:02.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081691,1726266662494,"fUST",-548.94,0.00011779,2,"2024-09-13T22:31:02.494",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081692,1726266662506,"fUST",-549.03,0.00011779,2,"2024-09-13T22:31:02.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081693,1726266662517,"fUST",-3603.62863747,0.0001178,3,"2024-09-13T22:31:02.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081694,1726266662526,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081695,1726266662535,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081696,1726266662545,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081697,1726266662555,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081698,1726266662566,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081699,1726266662575,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.575",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081700,1726266662585,"fUST",-390.16633297,0.0001178,2,"2024-09-13T22:31:02.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081701,1726266662596,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.596",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081702,1726266662606,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081703,1726266662617,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081704,1726266662627,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081705,1726266662636,"fUST",-243.4169462,0.0001178,2,"2024-09-13T22:31:02.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081706,1726266662650,"fUST",-256.5830538,0.0001178,2,"2024-09-13T22:31:02.650",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081707,1726266662661,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081708,1726266662672,"fUST",-835.96,0.0001178,2,"2024-09-13T22:31:02.672",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081709,1726266662681,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.681",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081710,1726266662691,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081711,1726266662701,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081712,1726266662712,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081713,1726266662723,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.723",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081714,1726266662732,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081715,1726266662742,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.742",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081716,1726266662753,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081717,1726266662765,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.765",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081718,1726266662775,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081719,1726266662784,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081720,1726266662794,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081721,1726266662803,"fUST",-172.30205945,0.0001178,2,"2024-09-13T22:31:02.803",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081722,1726266662812,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081723,1726266662822,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081724,1726266662831,"fUST",-358.86457676,0.0001178,2,"2024-09-13T22:31:02.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081725,1726266662845,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081726,1726266662855,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081727,1726266662864,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.864",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081728,1726266662874,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.874",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081729,1726266662883,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081730,1726266662894,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081731,1726266662904,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081732,1726266662914,"fUST",-501.14438431,0.0001178,2,"2024-09-13T22:31:02.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081733,1726266662924,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.924",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081734,1726266662933,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081735,1726266662942,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081736,1726266662955,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081737,1726266662968,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081738,1726266662977,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081739,1726266662987,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.987",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081740,1726266662996,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:02.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081741,1726266663005,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081742,1726266663015,"fUST",-233.27,0.0001178,2,"2024-09-13T22:31:03.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081743,1726266663025,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081744,1726266663035,"fUST",-424.26228473,0.0001178,2,"2024-09-13T22:31:03.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081745,1726266663049,"fUST",-75.73771527,0.0001178,2,"2024-09-13T22:31:03.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081746,1726266663059,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081747,1726266663069,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081748,1726266663080,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081749,1726266663089,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081750,1726266663099,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081751,1726266663109,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081752,1726266663119,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081753,1726266663128,"fUST",-309.42748798,0.0001178,2,"2024-09-13T22:31:03.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081754,1726266663140,"fUST",-190.57251202,0.0001178,2,"2024-09-13T22:31:03.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081755,1726266663150,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081756,1726266663159,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081757,1726266663169,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081758,1726266663178,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081759,1726266663187,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081760,1726266663196,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.196",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081761,1726266663206,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.206",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081762,1726266663216,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081763,1726266663225,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081764,1726266663235,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081765,1726266663244,"fUST",-64.70507614,0.0001178,2,"2024-09-13T22:31:03.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081766,1726266663260,"fUST",-435.29492386,0.0001178,2,"2024-09-13T22:31:03.260",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081767,1726266663269,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.269",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081768,1726266663278,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081769,1726266663289,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081770,1726266663299,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081771,1726266663308,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081772,1726266663318,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081773,1726266663328,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081774,1726266663337,"fUST",-378.15247112,0.0001178,2,"2024-09-13T22:31:03.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081775,1726266663346,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081776,1726266663356,"fUST",-672.81,0.0001178,2,"2024-09-13T22:31:03.356",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081777,1726266663366,"fUST",-410.4330934,0.0001178,2,"2024-09-13T22:31:03.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081778,1726266663375,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.375",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081779,1726266663384,"fUST",-704.77,0.0001178,2,"2024-09-13T22:31:03.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081780,1726266663393,"fUST",-503.87743974,0.0001178,2,"2024-09-13T22:31:03.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081781,1726266663402,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081782,1726266663411,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081783,1726266663420,"fUST",-503.0344077,0.0001178,2,"2024-09-13T22:31:03.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081784,1726266663438,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.438",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081785,1726266663460,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081786,1726266663471,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081787,1726266663480,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081788,1726266663489,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.489",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081789,1726266663500,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081790,1726266663510,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081791,1726266663520,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.520",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081792,1726266663529,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081793,1726266663539,"fUST",-506.06853825,0.0001178,2,"2024-09-13T22:31:03.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081794,1726266663550,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081795,1726266663561,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081796,1726266663571,"fUST",-500.06128057,0.0001178,2,"2024-09-13T22:31:03.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081797,1726266663581,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081798,1726266663592,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081799,1726266663601,"fUST",-1627.88,0.0001178,2,"2024-09-13T22:31:03.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081800,1726266663611,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.611",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081801,1726266663620,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.620",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081802,1726266663630,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.630",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081803,1726266663641,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.641",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081804,1726266663651,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.651",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081805,1726266663662,"fUST",-534.48701591,0.0001178,2,"2024-09-13T22:31:03.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081806,1726266663671,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081807,1726266663681,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.681",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081808,1726266663691,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081809,1726266663700,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081810,1726266663710,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081811,1726266663720,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081812,1726266663730,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081813,1726266663740,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081814,1726266663750,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081815,1726266663763,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081816,1726266663773,"fUST",-503.94877411,0.0001178,2,"2024-09-13T22:31:03.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081817,1726266663783,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081818,1726266663793,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081819,1726266663803,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.803",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081820,1726266663812,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081821,1726266663821,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.821",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081822,1726266663831,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081823,1726266663843,"fUST",-501.65,0.0001178,2,"2024-09-13T22:31:03.843",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081824,1726266663852,"fUST",-103.40008654,0.0001178,2,"2024-09-13T22:31:03.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081825,1726266663866,"fUST",-464.83991346,0.0001178,2,"2024-09-13T22:31:03.866",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081826,1726266663875,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.875",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081827,1726266663885,"fUST",-687.28,0.0001178,2,"2024-09-13T22:31:03.885",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081828,1726266663896,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.896",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081829,1726266663906,"fUST",-1341.32,0.0001178,2,"2024-09-13T22:31:03.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081830,1726266663915,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081831,1726266663926,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.926",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081832,1726266663935,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081833,1726266663944,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081834,1726266663954,"fUST",-246.76942747,0.0001178,2,"2024-09-13T22:31:03.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081835,1726266663963,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081836,1726266663972,"fUST",-517.63,0.0001178,2,"2024-09-13T22:31:03.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081837,1726266663982,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081838,1726266663991,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:03.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081839,1726266664001,"fUST",-648.94,0.0001178,2,"2024-09-13T22:31:04.001",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081840,1726266664010,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081841,1726266664020,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081842,1726266664029,"fUST",-383.26582126,0.0001178,2,"2024-09-13T22:31:04.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081843,1726266664038,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081844,1726266664047,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081845,1726266664057,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.057",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081846,1726266664066,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081847,1726266664077,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081848,1726266664086,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081849,1726266664096,"fUST",-291.51,0.0001178,2,"2024-09-13T22:31:04.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081850,1726266664105,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081851,1726266664114,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081852,1726266664124,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081853,1726266664133,"fUST",-608.18144086,0.0001178,2,"2024-09-13T22:31:04.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081854,1726266664245,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081855,1726266664271,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.271",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081856,1726266664283,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081857,1726266664293,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081858,1726266664302,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081859,1726266664312,"fUST",-477.66339698,0.0001178,2,"2024-09-13T22:31:04.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081860,1726266664660,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.660",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081861,1726266664669,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081862,1726266664679,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081863,1726266664688,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081864,1726266664697,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.697",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081865,1726266664706,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081866,1726266664715,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081867,1726266664725,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081868,1726266664736,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.736",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081869,1726266664745,"fUST",-500.0,0.00010958,2,"2024-09-13T22:31:04.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081870,1726266664757,"fUST",-500.0,0.00011232,2,"2024-09-13T22:31:04.757",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081871,1726266664766,"fUST",-22.33660302,0.0001178,2,"2024-09-13T22:31:04.766",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081872,1726266664777,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081873,1726266664787,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081874,1726266664797,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081875,1726266664809,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081876,1726266664831,"fUST",-234.1007469,0.0001178,2,"2024-09-13T22:31:04.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081877,1726266664844,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081878,1726266664855,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081879,1726266664868,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081880,1726266664880,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081881,1726266664894,"fUST",-689.34,0.0001178,2,"2024-09-13T22:31:04.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081882,1726266664904,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081883,1726266664916,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081884,1726266664926,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.926",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081885,1726266664936,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.936",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081886,1726266664946,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.946",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081887,1726266664956,"fUST",-640.87,0.0001178,2,"2024-09-13T22:31:04.956",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081888,1726266664966,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.966",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081889,1726266664977,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081890,1726266664986,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.986",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081891,1726266664997,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:04.997",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081892,1726266665008,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.008",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081893,1726266665019,"fUST",-318.21412415,0.0001178,2,"2024-09-13T22:31:05.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081894,1726266665030,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081895,1726266665039,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081896,1726266665048,"fUST",-263.77,0.0001178,2,"2024-09-13T22:31:05.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081897,1726266665058,"fUST",-257.78699615,0.0001178,2,"2024-09-13T22:31:05.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081898,1726266665068,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081899,1726266665078,"fUST",-330.92630323,0.0001178,2,"2024-09-13T22:31:05.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081900,1726266665089,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081901,1726266665098,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081902,1726266665109,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081903,1726266665118,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081904,1726266665129,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081905,1726266665140,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081906,1726266665150,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081907,1726266665160,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.160",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081908,1726266665170,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.170",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081909,1726266665181,"fUST",-302.89405905,0.0001178,2,"2024-09-13T22:31:05.181",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081910,1726266665190,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081911,1726266665199,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081912,1726266665208,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081913,1726266665217,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.217",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081914,1726266665227,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081915,1726266665237,"fUST",-1273.3,0.0001178,2,"2024-09-13T22:31:05.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081916,1726266665247,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.247",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081917,1726266665257,"fUST",-592.23,0.0001178,2,"2024-09-13T22:31:05.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081918,1726266665267,"fUST",-502.3078234,0.0001178,2,"2024-09-13T22:31:05.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081919,1726266665277,"fUST",-661.11,0.0001178,2,"2024-09-13T22:31:05.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081920,1726266665287,"fUST",-297.3388074,0.0001178,2,"2024-09-13T22:31:05.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081921,1726266665302,"fUST",-202.6611926,0.0001178,2,"2024-09-13T22:31:05.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081922,1726266665312,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081923,1726266665321,"fUST",-752.24,0.0001178,2,"2024-09-13T22:31:05.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081924,1726266665347,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081925,1726266665358,"fUST",-3184.56,0.0001178,2,"2024-09-13T22:31:05.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081926,1726266665368,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081927,1726266665380,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081928,1726266665391,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.391",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081929,1726266665402,"fUST",-221.87768254,0.0001178,2,"2024-09-13T22:31:05.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081930,1726266665417,"fUST",-428.71231746,0.0001178,2,"2024-09-13T22:31:05.417",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081931,1726266665429,"fUST",-535.11,0.0001178,2,"2024-09-13T22:31:05.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081932,1726266665439,"fUST",-500.0,0.0001178,2,"2024-09-13T22:31:05.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081933,1726266665450,"fUST",-652.82071742,0.0001178,2,"2024-09-13T22:31:05.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081934,1726266666246,"fUST",-320.0,0.00010958,2,"2024-09-13T22:31:06.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081974,1726267832316,"fUST",-321.578919,9.104e-05,2,"2024-09-13T22:50:32.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081977,1726267832326,"fUST",-300.0,9.136e-05,2,"2024-09-13T22:50:32.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081978,1726267832335,"fUST",-3827.03009215,9.137e-05,2,"2024-09-13T22:50:32.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081979,1726267832346,"fUST",-4428.89610944,9.137e-05,2,"2024-09-13T22:50:32.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081980,1726267832448,"fUST",-5473.57594321,9.137e-05,2,"2024-09-13T22:50:32.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081981,1726267832488,"fUST",-11170.4978552,9.137e-05,2,"2024-09-13T22:50:32.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081982,1726267832497,"fUST",-234.974142,9.393e-05,2,"2024-09-13T22:50:32.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081983,1726267832506,"fUST",-234.974142,9.419e-05,2,"2024-09-13T22:50:32.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081984,1726267832516,"fUST",-234.974142,9.445e-05,2,"2024-09-13T22:50:32.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081986,1726267832525,"fUST",-234.974142,9.471e-05,2,"2024-09-13T22:50:32.525",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081988,1726267832534,"fUST",-234.974142,9.496e-05,2,"2024-09-13T22:50:32.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081990,1726267832543,"fUST",-234.974142,9.522e-05,2,"2024-09-13T22:50:32.543",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081992,1726267832552,"fUST",-234.974142,9.548e-05,2,"2024-09-13T22:50:32.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081994,1726267832561,"fUST",-234.974142,9.574e-05,2,"2024-09-13T22:50:32.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081996,1726267832570,"fUST",-234.974142,9.599e-05,2,"2024-09-13T22:50:32.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338081998,1726267832579,"fUST",-234.974142,9.625e-05,2,"2024-09-13T22:50:32.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082000,1726267832588,"fUST",-234.974142,9.651e-05,2,"2024-09-13T22:50:32.588",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082001,1726267832597,"fUST",-234.974142,9.677e-05,2,"2024-09-13T22:50:32.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082002,1726267832607,"fUST",-234.974142,9.702e-05,2,"2024-09-13T22:50:32.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082003,1726267832616,"fUST",-234.974142,9.728e-05,2,"2024-09-13T22:50:32.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082004,1726267832625,"fUST",-234.974142,9.754e-05,2,"2024-09-13T22:50:32.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082005,1726267832634,"fUST",-234.974142,9.78e-05,2,"2024-09-13T22:50:32.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082006,1726267832644,"fUST",-234.974142,9.806e-05,2,"2024-09-13T22:50:32.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082007,1726267832653,"fUST",-234.974142,9.831e-05,2,"2024-09-13T22:50:32.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082008,1726267832662,"fUST",-234.974142,9.857e-05,2,"2024-09-13T22:50:32.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082009,1726267832671,"fUST",-234.974142,9.883e-05,2,"2024-09-13T22:50:32.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082010,1726267832680,"fUST",-407.0,0.00010049,2,"2024-09-13T22:50:32.680",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082011,1726267832690,"fUST",-1000.0,0.000105,2,"2024-09-13T22:50:32.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082012,1726267832699,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.699",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082013,1726267832709,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082014,1726267832719,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.719",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082015,1726267832730,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082016,1726267832740,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082017,1726267832750,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082018,1726267832762,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.762",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082019,1726267832772,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082020,1726267832782,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:32.782",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082021,1726267832792,"fUST",-142.45378901,0.00010958,2,"2024-09-13T22:50:32.792",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082025,1726267838521,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082026,1726267838532,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082027,1726267838541,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.541",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082028,1726267838550,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082029,1726267838561,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082030,1726267838571,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082031,1726267838581,"fUST",-412.62884679,0.00010958,2,"2024-09-13T22:50:38.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082032,1726267838591,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082033,1726267838603,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.603",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082034,1726267838614,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082035,1726267838624,"fUST",-501.5796629,0.00010958,2,"2024-09-13T22:50:38.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082036,1726267838634,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082037,1726267838645,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082038,1726267838656,"fUST",-548.44372138,0.00010958,2,"2024-09-13T22:50:38.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082039,1726267838667,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082040,1726267838678,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.678",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082041,1726267838688,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082042,1726267838698,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.698",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082043,1726267838708,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082044,1726267838720,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082045,1726267838730,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082046,1726267838739,"fUST",-501.44938147,0.00010958,2,"2024-09-13T22:50:38.739",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082047,1726267838751,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082048,1726267838761,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082049,1726267838771,"fUST",-543.93967443,0.00010958,2,"2024-09-13T22:50:38.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082050,1726267838782,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.782",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082051,1726267838793,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082052,1726267838804,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.804",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082053,1726267838816,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082054,1726267838827,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082055,1726267838839,"fUST",-574.61775671,0.00010958,2,"2024-09-13T22:50:38.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082056,1726267838848,"fUST",-504.67176985,0.00010958,2,"2024-09-13T22:50:38.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082057,1726267838858,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082058,1726267838867,"fUST",-564.87829678,0.00010958,2,"2024-09-13T22:50:38.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082059,1726267838876,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082060,1726267838885,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.885",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082061,1726267838895,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.895",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082062,1726267838904,"fUST",-177.53288623,0.00010958,2,"2024-09-13T22:50:38.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082063,1726267838914,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082064,1726267838923,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082065,1726267838932,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082066,1726267838941,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082067,1726267838950,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082068,1726267838959,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082069,1726267838969,"fUST",-517.08035639,0.00010958,2,"2024-09-13T22:50:38.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082070,1726267838979,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082071,1726267838988,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082072,1726267838998,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:38.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082073,1726267839007,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082074,1726267839017,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082075,1726267839027,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082076,1726267839036,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.036",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082077,1726267839046,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.046",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082078,1726267839055,"fUST",-500.4735399,0.00010958,2,"2024-09-13T22:50:39.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082079,1726267839064,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.064",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082080,1726267839074,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082081,1726267839083,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.083",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082082,1726267839092,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.092",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082083,1726267839101,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082084,1726267839111,"fUST",-398.1407654,0.00010958,2,"2024-09-13T22:50:39.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082085,1726267839120,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082086,1726267839129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082087,1726267839138,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082088,1726267839147,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082089,1726267839157,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.157",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082090,1726267839166,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082091,1726267839175,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082092,1726267839185,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082093,1726267839195,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082094,1726267839205,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082095,1726267839214,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082096,1726267839225,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082097,1726267839237,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082098,1726267839248,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082099,1726267839258,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082100,1726267839268,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082101,1726267839279,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.279",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082102,1726267839291,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.291",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082103,1726267839301,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.301",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082104,1726267839311,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082105,1726267839320,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082106,1726267839329,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.329",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082107,1726267839339,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082108,1726267839350,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082109,1726267839360,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.360",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082110,1726267839371,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.371",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082111,1726267839381,"fUST",-387.15228348,0.00010958,2,"2024-09-13T22:50:39.381",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082112,1726267839392,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082113,1726267839403,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082114,1726267839415,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082115,1726267839427,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.427",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082116,1726267839439,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082117,1726267839450,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082118,1726267839460,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082119,1726267839470,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082120,1726267839481,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082121,1726267839492,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082122,1726267839503,"fUST",-640.83335759,0.00010958,2,"2024-09-13T22:50:39.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082123,1726267839514,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082124,1726267839524,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082125,1726267839535,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.535",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082126,1726267839545,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082127,1726267839555,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082128,1726267839564,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.564",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082129,1726267839573,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082130,1726267839582,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082131,1726267839591,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082132,1726267839602,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082133,1726267839613,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.613",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082134,1726267839624,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082135,1726267839634,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082136,1726267839644,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082137,1726267839656,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082138,1726267839666,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082139,1726267839676,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082140,1726267839686,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082141,1726267839697,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.697",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082142,1726267839707,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082143,1726267839717,"fUST",-215.34495537,0.00010958,2,"2024-09-13T22:50:39.717",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082144,1726267839726,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.726",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082145,1726267839738,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082146,1726267839750,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082147,1726267839759,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082148,1726267839769,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082149,1726267839778,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082150,1726267839788,"fUST",-226.56800956,0.00010958,2,"2024-09-13T22:50:39.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082151,1726267839798,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082152,1726267839809,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082153,1726267839818,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082154,1726267839980,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.980",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082155,1726267839992,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:39.992",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082156,1726267840003,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082157,1726267840014,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082158,1726267840023,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082159,1726267840033,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.033",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082160,1726267840043,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.043",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082161,1726267840052,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.052",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082162,1726267840063,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082163,1726267840072,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.072",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082164,1726267840082,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082166,1726267840091,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.091",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082168,1726267840100,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082170,1726267840110,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082171,1726267840119,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082172,1726267840129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082173,1726267840140,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082174,1726267840149,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082175,1726267840160,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.160",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082176,1726267840170,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.170",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082177,1726267840180,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082178,1726267840190,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082179,1726267840201,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082180,1726267840212,"fUST",-644.72,0.00010958,2,"2024-09-13T22:50:40.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082182,1726267840222,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082184,1726267840233,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082185,1726267840243,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082186,1726267840253,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.253",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082187,1726267840262,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082188,1726267840272,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082189,1726267840284,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082190,1726267840294,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082191,1726267840303,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082192,1726267840314,"fUST",-501.13742906,0.00010958,2,"2024-09-13T22:50:40.314",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082193,1726267840323,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082194,1726267840333,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082195,1726267840343,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082196,1726267840353,"fUST",-279.81274942,0.00010958,2,"2024-09-13T22:50:40.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082197,1726267840362,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.362",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082198,1726267840371,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.371",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082199,1726267840381,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.381",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082200,1726267840390,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082201,1726267840399,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082202,1726267840410,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.410",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082203,1726267840421,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082204,1726267840431,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082205,1726267840443,"fUST",-551.93188279,0.00010958,2,"2024-09-13T22:50:40.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082206,1726267840453,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.453",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082207,1726267840462,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082208,1726267840474,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082209,1726267840488,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082210,1726267840497,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082211,1726267840506,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.506",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082212,1726267840517,"fUST",-646.04,0.00010958,2,"2024-09-13T22:50:40.517",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082213,1726267840526,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082214,1726267840536,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082215,1726267840545,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.545",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082216,1726267840554,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082217,1726267840563,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082218,1726267840572,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082219,1726267840581,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082220,1726267840592,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082221,1726267840602,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082222,1726267840612,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082223,1726267840622,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082224,1726267840631,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082225,1726267840641,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.641",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082226,1726267840652,"fUST",-597.91,0.00010958,2,"2024-09-13T22:50:40.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082227,1726267840661,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082228,1726267840671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082229,1726267840680,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.680",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082230,1726267840689,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082231,1726267840700,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082232,1726267840711,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082233,1726267840721,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082234,1726267840733,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.733",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082235,1726267840744,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082236,1726267840755,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082237,1726267840766,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.766",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082238,1726267840776,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.776",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082239,1726267840785,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.785",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082240,1726267840795,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082241,1726267840805,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082242,1726267840816,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082243,1726267840828,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082244,1726267840838,"fUST",-541.93715632,0.00010958,2,"2024-09-13T22:50:40.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082245,1726267840847,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082246,1726267840857,"fUST",-1563.0,0.00010958,2,"2024-09-13T22:50:40.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082247,1726267840867,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082248,1726267840876,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082249,1726267840886,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082250,1726267840894,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082251,1726267840903,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082252,1726267840913,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082253,1726267840922,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082254,1726267840932,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082255,1726267840942,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082256,1726267840952,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082257,1726267840961,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.961",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082258,1726267840971,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082259,1726267840981,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082260,1726267840992,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:40.992",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082261,1726267841003,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082262,1726267841013,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.013",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082263,1726267841023,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082264,1726267841035,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082265,1726267841045,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082266,1726267841055,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082267,1726267841064,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.064",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082268,1726267841076,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082269,1726267841085,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082270,1726267841095,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082271,1726267841105,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082272,1726267841114,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082273,1726267841123,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.123",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082274,1726267841133,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082275,1726267841142,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.142",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082276,1726267841152,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082277,1726267841163,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.163",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082278,1726267841174,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082279,1726267841184,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.184",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082280,1726267841193,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.193",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082281,1726267841203,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082282,1726267841214,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082283,1726267841225,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082284,1726267841235,"fUST",-524.07508133,0.00010958,2,"2024-09-13T22:50:41.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082285,1726267841246,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082286,1726267841256,"fUST",-386.83438056,0.00010958,2,"2024-09-13T22:50:41.256",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082287,1726267841266,"fUST",-506.56920911,0.00010958,2,"2024-09-13T22:50:41.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082288,1726267841276,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.276",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082289,1726267841285,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.285",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082290,1726267841295,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082291,1726267841304,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082292,1726267841314,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.314",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082293,1726267841324,"fUST",-502.56,0.00010958,2,"2024-09-13T22:50:41.324",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082294,1726267841333,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082295,1726267841343,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082296,1726267841353,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082297,1726267841363,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082298,1726267841373,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082299,1726267841383,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082300,1726267841395,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082301,1726267841406,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.406",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082302,1726267841417,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.417",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082303,1726267841427,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.427",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082304,1726267841439,"fUST",-578.17036312,0.00010958,2,"2024-09-13T22:50:41.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082305,1726267841449,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082306,1726267841460,"fUST",-714.98,0.00010958,2,"2024-09-13T22:50:41.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082307,1726267841471,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082308,1726267841486,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082309,1726267841496,"fUST",-545.59,0.00010958,2,"2024-09-13T22:50:41.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082310,1726267841507,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082311,1726267841519,"fUST",-635.83696666,0.00010958,2,"2024-09-13T22:50:41.519",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082312,1726267841528,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082313,1726267841537,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082314,1726267841546,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082315,1726267841555,"fUST",-1229.55,0.00010958,2,"2024-09-13T22:50:41.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082316,1726267841566,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082317,1726267841576,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082318,1726267841587,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082319,1726267841597,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082320,1726267841607,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082321,1726267841618,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082322,1726267841629,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.629",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082323,1726267841639,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.639",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082324,1726267841651,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.651",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082325,1726267841662,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082326,1726267841674,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082327,1726267841684,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.684",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082328,1726267841695,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082329,1726267841705,"fUST",-1281.45,0.00010958,2,"2024-09-13T22:50:41.705",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082330,1726267841715,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.715",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082331,1726267841725,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.725",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082332,1726267841745,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.745",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082333,1726267841755,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082334,1726267841766,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.766",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082335,1726267841777,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082336,1726267841788,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082337,1726267841797,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082338,1726267841806,"fUST",-624.36,0.00010958,2,"2024-09-13T22:50:41.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082339,1726267841816,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082340,1726267841826,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082341,1726267841837,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082342,1726267841848,"fUST",-209.76874097,0.00010958,2,"2024-09-13T22:50:41.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082343,1726267841857,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082344,1726267841869,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.869",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082345,1726267841879,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082346,1726267841890,"fUST",-501.81091085,0.00010958,2,"2024-09-13T22:50:41.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082347,1726267841900,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082348,1726267841909,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082349,1726267841919,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082350,1726267841928,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082351,1726267841937,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082352,1726267841946,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.946",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082353,1726267841957,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082354,1726267841968,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082355,1726267841977,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082356,1726267841988,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082357,1726267841996,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:41.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082358,1726267842005,"fUST",-640.61,0.00010958,2,"2024-09-13T22:50:42.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082359,1726267842016,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.016",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082360,1726267842026,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.026",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082361,1726267842036,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.036",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082362,1726267842048,"fUST",-501.54534257,0.00010958,2,"2024-09-13T22:50:42.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082363,1726267842060,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082364,1726267842070,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082365,1726267842079,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082366,1726267842090,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082367,1726267842101,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082368,1726267842110,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082369,1726267842121,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.121",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082370,1726267842130,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082371,1726267842140,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082372,1726267842149,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082373,1726267842159,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082374,1726267842168,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082375,1726267842177,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082376,1726267842186,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082377,1726267842198,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082378,1726267842208,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082379,1726267842218,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082380,1726267842228,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.228",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082381,1726267842238,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.238",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082382,1726267842247,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.247",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082383,1726267842257,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082384,1726267842266,"fUST",-524.20943217,0.00010958,2,"2024-09-13T22:50:42.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082385,1726267842277,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082386,1726267842287,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082387,1726267842297,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082388,1726267842307,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082389,1726267842317,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082390,1726267842326,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082391,1726267842336,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082392,1726267842345,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082393,1726267842354,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082394,1726267842364,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082395,1726267842373,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082396,1726267842384,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082397,1726267842393,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082398,1726267842403,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082399,1726267842415,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082400,1726267842426,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.426",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082401,1726267842437,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.437",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082402,1726267842447,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.447",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082403,1726267842456,"fUST",-224.12644244,0.00010958,2,"2024-09-13T22:50:42.456",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082404,1726267842465,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082405,1726267842474,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082406,1726267842485,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.485",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082407,1726267842494,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.494",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082408,1726267842503,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082409,1726267842514,"fUST",-501.75404274,0.00010958,2,"2024-09-13T22:50:42.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082410,1726267842524,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082411,1726267842533,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082412,1726267842542,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082413,1726267842552,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082414,1726267842562,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082415,1726267842571,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082416,1726267842581,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082417,1726267842591,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082418,1726267842601,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082419,1726267842612,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082420,1726267842622,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082421,1726267842631,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082422,1726267842641,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.641",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082423,1726267842651,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.651",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082424,1726267842660,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.660",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082425,1726267842670,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.670",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082426,1726267842680,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.680",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082427,1726267842690,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082428,1726267842700,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082429,1726267842710,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082430,1726267842719,"fUST",-660.61,0.00010958,2,"2024-09-13T22:50:42.719",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082431,1726267842729,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082432,1726267842740,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082433,1726267842750,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.750",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082434,1726267842760,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.760",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082435,1726267842770,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.770",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082436,1726267842780,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082437,1726267842789,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082438,1726267842799,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.799",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082439,1726267842809,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082440,1726267842818,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082441,1726267842828,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082442,1726267842838,"fUST",-500.93930464,0.00010958,2,"2024-09-13T22:50:42.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082443,1726267842847,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082444,1726267842858,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082445,1726267842867,"fUST",-405.26298718,0.00010958,2,"2024-09-13T22:50:42.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082446,1726267842876,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082447,1726267842885,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.885",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082448,1726267842894,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082449,1726267842903,"fUST",-537.49015107,0.00010958,2,"2024-09-13T22:50:42.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082450,1726267842913,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082451,1726267842922,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082452,1726267842933,"fUST",-501.89245304,0.00010958,2,"2024-09-13T22:50:42.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082453,1726267842942,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082454,1726267842951,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.951",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082455,1726267842960,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082456,1726267842969,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082457,1726267842978,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082458,1726267842988,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082459,1726267842998,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:42.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082460,1726267843007,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082461,1726267843016,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.016",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082462,1726267843025,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082463,1726267843035,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082464,1726267843044,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082465,1726267843053,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082466,1726267843062,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.062",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082467,1726267843071,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082468,1726267843080,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082470,1726267843090,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082471,1726267843100,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082472,1726267843111,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082473,1726267843122,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.122",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082474,1726267843131,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082475,1726267843141,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082476,1726267843151,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.151",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082477,1726267843162,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082478,1726267843297,"fUST",-333.48451245,0.00010958,2,"2024-09-13T22:50:43.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082479,1726267843307,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082480,1726267843317,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082481,1726267843326,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082482,1726267843336,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082483,1726267843346,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082484,1726267843355,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082485,1726267843364,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082486,1726267843374,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082487,1726267843383,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082488,1726267843394,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082489,1726267843404,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082490,1726267843413,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082491,1726267843423,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082492,1726267843432,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.432",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082493,1726267843445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082494,1726267843455,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.455",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082495,1726267843465,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082496,1726267843475,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082497,1726267843488,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082498,1726267843499,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082499,1726267843509,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082500,1726267843519,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.519",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082502,1726267843529,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082504,1726267843539,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082505,1726267843548,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082506,1726267843558,"fUST",-557.59007876,0.00010958,2,"2024-09-13T22:50:43.558",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082508,1726267843570,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082510,1726267843580,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082512,1726267843591,"fUST",-539.45420038,0.00010958,2,"2024-09-13T22:50:43.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082513,1726267843602,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082514,1726267843612,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082515,1726267843622,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082516,1726267843632,"fUST",-529.57450632,0.00010958,2,"2024-09-13T22:50:43.632",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082517,1726267843642,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.642",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082518,1726267843652,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082519,1726267843661,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082520,1726267843671,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.671",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082521,1726267843682,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082522,1726267843691,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082523,1726267843702,"fUST",-494.07866338,0.00010958,2,"2024-09-13T22:50:43.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082524,1726267843713,"fUST",-502.56549846,0.00010958,2,"2024-09-13T22:50:43.713",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082525,1726267843722,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082526,1726267843732,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082527,1726267843743,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.743",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082528,1726267843752,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.752",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082529,1726267843761,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082530,1726267843772,"fUST",-209.99772623,0.00010958,2,"2024-09-13T22:50:43.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082531,1726267843782,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.782",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082532,1726267843792,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.792",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082533,1726267843803,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.803",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082534,1726267843813,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082535,1726267843824,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.824",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082536,1726267843835,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.835",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082537,1726267843846,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.846",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082538,1726267843855,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082539,1726267843866,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.866",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082540,1726267843878,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082541,1726267843888,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082542,1726267843898,"fUST",-879.82,0.00010958,2,"2024-09-13T22:50:43.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082543,1726267843908,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.908",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082544,1726267843918,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.918",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082545,1726267843929,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.929",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082546,1726267843940,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082547,1726267843952,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082548,1726267843964,"fUST",-583.89,0.00010958,2,"2024-09-13T22:50:43.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082549,1726267843973,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082550,1726267843984,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.984",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082551,1726267843993,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:43.993",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082552,1726267844003,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082553,1726267844011,"fUST",-500.1343573,0.00010958,2,"2024-09-13T22:50:44.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082554,1726267844020,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082555,1726267844030,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082556,1726267844040,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.040",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082557,1726267844049,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082558,1726267844058,"fUST",-615.7107165,0.00010958,2,"2024-09-13T22:50:44.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082559,1726267844067,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082560,1726267844076,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082561,1726267844085,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082562,1726267844094,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.094",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082563,1726267844103,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.103",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082564,1726267844113,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.113",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082565,1726267844124,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082566,1726267844134,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082567,1726267844143,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082568,1726267844152,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082569,1726267844162,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082570,1726267844172,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082571,1726267844182,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.182",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082572,1726267844191,"fUST",-374.2979829,0.00010958,2,"2024-09-13T22:50:44.191",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082573,1726267844201,"fUST",-617.98,0.00010958,2,"2024-09-13T22:50:44.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082574,1726267844213,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.213",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082575,1726267844222,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.222",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082576,1726267844231,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082577,1726267844240,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.240",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082578,1726267844250,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082579,1726267844261,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082580,1726267844270,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.270",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082581,1726267844279,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.279",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082582,1726267844288,"fUST",-303.20292001,0.00010958,2,"2024-09-13T22:50:44.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082583,1726267844298,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.298",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082584,1726267844309,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.309",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082585,1726267844321,"fUST",-501.64053515,0.00010958,2,"2024-09-13T22:50:44.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082586,1726267844330,"fUST",-503.06913664,0.00010958,2,"2024-09-13T22:50:44.330",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082587,1726267844339,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082588,1726267844350,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082589,1726267844361,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.361",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082590,1726267844374,"fUST",-661.11,0.00010958,2,"2024-09-13T22:50:44.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082591,1726267844386,"fUST",-1331.17,0.00010958,2,"2024-09-13T22:50:44.386",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082592,1726267844396,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.396",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082593,1726267844405,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082594,1726267844416,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082595,1726267844425,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.425",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082596,1726267844435,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082597,1726267844447,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.447",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082598,1726267844458,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082599,1726267844469,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082600,1726267844480,"fUST",-761.25,0.00010958,2,"2024-09-13T22:50:44.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082601,1726267844492,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082602,1726267844501,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.501",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082603,1726267844511,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082604,1726267844522,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082605,1726267844531,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082606,1726267844542,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082607,1726267844551,"fUST",-501.68843331,0.00010958,2,"2024-09-13T22:50:44.551",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082608,1726267844561,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082609,1726267844570,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082610,1726267844579,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.579",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082611,1726267844589,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082612,1726267844598,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.598",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082613,1726267844608,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.608",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082614,1726267844618,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082615,1726267844628,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082616,1726267844638,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082617,1726267844647,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082618,1726267844657,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.657",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082619,1726267844666,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082620,1726267844676,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082621,1726267844686,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082622,1726267844696,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082623,1726267844706,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082624,1726267844716,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.716",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082625,1726267844729,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082626,1726267844740,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082627,1726267844751,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082628,1726267844763,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082629,1726267844773,"fUST",-1059.13,0.00010958,2,"2024-09-13T22:50:44.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082630,1726267844783,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082631,1726267844795,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082632,1726267844806,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082633,1726267844817,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082634,1726267844827,"fUST",-755.02,0.00010958,2,"2024-09-13T22:50:44.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082635,1726267844838,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082636,1726267844847,"fUST",-410.59559825,0.00010958,2,"2024-09-13T22:50:44.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082637,1726267844857,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.857",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082638,1726267844867,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.867",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082639,1726267844876,"fUST",-571.95274752,0.00010958,2,"2024-09-13T22:50:44.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082640,1726267844886,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082641,1726267844896,"fUST",-503.3845266,0.00010958,2,"2024-09-13T22:50:44.896",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082642,1726267844906,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.906",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082643,1726267844915,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082644,1726267844925,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082645,1726267844935,"fUST",-543.10081494,0.00010958,2,"2024-09-13T22:50:44.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082646,1726267844945,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082647,1726267844955,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082648,1726267844964,"fUST",-653.0,0.00010958,2,"2024-09-13T22:50:44.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082649,1726267844975,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.975",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082650,1726267844985,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082651,1726267844994,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:44.994",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082652,1726267845003,"fUST",-5562.87,0.00010958,2,"2024-09-13T22:50:45.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082653,1726267845014,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082654,1726267845027,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082655,1726267845037,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082656,1726267845047,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082657,1726267845058,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082658,1726267845067,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082659,1726267845078,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082660,1726267845087,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.087",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082661,1726267845098,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082662,1726267845109,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082663,1726267845120,"fUST",-505.98139866,0.00010958,2,"2024-09-13T22:50:45.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082664,1726267845129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082665,1726267845138,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082666,1726267845150,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082667,1726267845161,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.161",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082668,1726267845171,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.171",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082669,1726267845181,"fUST",-537.09,0.00010958,2,"2024-09-13T22:50:45.181",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082670,1726267845191,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.191",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082671,1726267845201,"fUST",-509.21625834,0.00010958,2,"2024-09-13T22:50:45.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082672,1726267845211,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.211",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082673,1726267845221,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.221",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082674,1726267845230,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082675,1726267845249,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.249",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082676,1726267845259,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.259",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082677,1726267845268,"fUST",-394.8784096,0.00010958,2,"2024-09-13T22:50:45.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082678,1726267845278,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082679,1726267845287,"fUST",-279.37920822,0.00010958,2,"2024-09-13T22:50:45.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082680,1726267845297,"fUST",-840.64,0.00010958,2,"2024-09-13T22:50:45.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082681,1726267845307,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082682,1726267845316,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082683,1726267845326,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082684,1726267845335,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.335",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082685,1726267845345,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.345",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082686,1726267845354,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082687,1726267845364,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082688,1726267845373,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082689,1726267845383,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082690,1726267845392,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082691,1726267845402,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.402",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082692,1726267845412,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082693,1726267845422,"fUST",-500.94150921,0.00010958,2,"2024-09-13T22:50:45.422",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082694,1726267845431,"fUST",-718.2,0.00010958,2,"2024-09-13T22:50:45.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082695,1726267845445,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082696,1726267845457,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.457",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082697,1726267845468,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082698,1726267845479,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082699,1726267845493,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082700,1726267845507,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082701,1726267845519,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.519",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082702,1726267845529,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082703,1726267845539,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082704,1726267845550,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082705,1726267845561,"fUST",-583.96262736,0.00010958,2,"2024-09-13T22:50:45.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082706,1726267845572,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082707,1726267845581,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082708,1726267845592,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082709,1726267845601,"fUST",-500.68115583,0.00010958,2,"2024-09-13T22:50:45.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082710,1726267845611,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.611",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082711,1726267845621,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.621",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082712,1726267845630,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.630",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082713,1726267845640,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.640",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082714,1726267845650,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.650",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082715,1726267845659,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.659",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082716,1726267845669,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082717,1726267845678,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.678",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082718,1726267845688,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.688",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082719,1726267845698,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.698",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082720,1726267845708,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082721,1726267845718,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082722,1726267845728,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082723,1726267845744,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082724,1726267845757,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.757",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082725,1726267845767,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.767",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082726,1726267845777,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.777",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082727,1726267845787,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082728,1726267845797,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082729,1726267845807,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082730,1726267845817,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082731,1726267845827,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082732,1726267845838,"fUST",-500.29989997,0.00010958,2,"2024-09-13T22:50:45.838",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082733,1726267845849,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.849",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082734,1726267845859,"fUST",-222.57812953,0.00010958,2,"2024-09-13T22:50:45.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082735,1726267845870,"fUST",-621.49,0.00010958,2,"2024-09-13T22:50:45.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082736,1726267845880,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082737,1726267845889,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082738,1726267845899,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082739,1726267845910,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082740,1726267845920,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082741,1726267845932,"fUST",-502.35,0.00010958,2,"2024-09-13T22:50:45.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082742,1726267845944,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082743,1726267845954,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082744,1726267845968,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082745,1726267845979,"fUST",-500.18170404,0.00010958,2,"2024-09-13T22:50:45.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082746,1726267845991,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:45.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082747,1726267846001,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.001",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082748,1726267846012,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082749,1726267846022,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.022",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082750,1726267846032,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082751,1726267846043,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.043",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082752,1726267846053,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.053",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082753,1726267846063,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082754,1726267846073,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.073",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082755,1726267846082,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.082",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082756,1726267846092,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.092",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082757,1726267846105,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082758,1726267846116,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.116",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082759,1726267846126,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.126",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082760,1726267846137,"fUST",-11177.15,0.00010958,2,"2024-09-13T22:50:46.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082761,1726267846147,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082762,1726267846158,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082763,1726267846168,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082764,1726267846178,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082765,1726267846187,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082766,1726267846197,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082767,1726267846207,"fUST",-453.27090705,0.00010958,2,"2024-09-13T22:50:46.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082768,1726267846216,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082769,1726267846226,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082770,1726267846239,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.239",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082771,1726267846249,"fUST",-391.54057447,0.00010958,2,"2024-09-13T22:50:46.249",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082772,1726267846258,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082773,1726267846268,"fUST",-529.85376193,0.00010958,2,"2024-09-13T22:50:46.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082774,1726267846277,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082775,1726267846289,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082789,1726267846451,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.451",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082790,1726267846463,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082791,1726267846475,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082792,1726267846490,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082793,1726267846500,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082794,1726267846511,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082795,1726267846524,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082796,1726267846534,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082797,1726267846544,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.544",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082798,1726267846554,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.554",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082799,1726267846563,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082800,1726267846574,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.574",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082801,1726267846583,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082802,1726267846592,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082803,1726267846602,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082804,1726267846612,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082805,1726267846622,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082806,1726267846631,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.631",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082807,1726267846640,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.640",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082808,1726267846650,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.650",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082809,1726267846659,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.659",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082810,1726267846669,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082811,1726267846679,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082812,1726267846690,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082813,1726267846702,"fUST",-500.1152026,0.00010958,2,"2024-09-13T22:50:46.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082814,1726267846712,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082815,1726267846722,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082816,1726267846732,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.732",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082817,1726267846744,"fUST",-533.32639982,0.00010958,2,"2024-09-13T22:50:46.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082818,1726267846753,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.753",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082819,1726267846762,"fUST",-2790.89,0.00010958,2,"2024-09-13T22:50:46.762",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082820,1726267846772,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082821,1726267846781,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.781",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082822,1726267846793,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082823,1726267846803,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.803",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082824,1726267846826,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.826",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082825,1726267846840,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082826,1726267846851,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.851",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082827,1726267846863,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082828,1726267846875,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.875",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082829,1726267846886,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.886",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082830,1726267846898,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082831,1726267846910,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082832,1726267846922,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082833,1726267846933,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082834,1726267846944,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082835,1726267846955,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082836,1726267846965,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.965",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082837,1726267846977,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082838,1726267846989,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:46.989",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082839,1726267846999,"fUST",-1795.23,0.00010958,2,"2024-09-13T22:50:46.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082840,1726267847012,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082841,1726267847023,"fUST",-530.36970479,0.00010958,2,"2024-09-13T22:50:47.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082842,1726267847034,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082843,1726267847045,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082844,1726267847055,"fUST",-652.81,0.00010958,2,"2024-09-13T22:50:47.055",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082845,1726267847065,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.065",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082846,1726267847075,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082847,1726267847086,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082848,1726267847098,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082849,1726267847110,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082850,1726267847120,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.120",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082851,1726267847129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082852,1726267847139,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082853,1726267847149,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082854,1726267847161,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.161",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082855,1726267847172,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082856,1726267847183,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082857,1726267847194,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082858,1726267847205,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082859,1726267847216,"fUST",-504.49751597,0.00010958,2,"2024-09-13T22:50:47.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082860,1726267847227,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082861,1726267847238,"fUST",-4971.83,0.00010958,2,"2024-09-13T22:50:47.238",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082862,1726267847248,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082863,1726267847257,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082864,1726267847267,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082865,1726267847277,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082866,1726267847289,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082867,1726267847299,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.299",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082868,1726267847310,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082869,1726267847321,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.321",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082870,1726267847332,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.332",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082871,1726267847343,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082872,1726267847354,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082873,1726267847366,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082874,1726267847377,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082875,1726267847388,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082876,1726267847400,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082877,1726267847410,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.410",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082878,1726267847421,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082879,1726267847433,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082880,1726267847652,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082881,1726267847663,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082882,1726267847674,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082883,1726267847686,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082884,1726267847696,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.696",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082885,1726267847708,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.708",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082886,1726267847718,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082887,1726267847728,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082888,1726267847740,"fUST",-647.26,0.00010958,2,"2024-09-13T22:50:47.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082889,1726267847751,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082890,1726267847763,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082891,1726267847773,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.773",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082892,1726267847783,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082893,1726267847794,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.794",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082894,1726267847805,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082895,1726267847817,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082896,1726267847827,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082897,1726267847837,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082898,1726267847848,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082899,1726267847858,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082900,1726267847869,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.869",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082901,1726267847879,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082902,1726267847889,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082903,1726267847899,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082904,1726267847910,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082905,1726267847923,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082906,1726267847932,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082907,1726267847941,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:47.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082908,1726267847950,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082909,1726267847959,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082910,1726267847969,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.969",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082911,1726267847980,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.980",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082912,1726267847990,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082913,1726267847999,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:47.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082914,1726267848010,"fUST",-3435.85,0.00010958,2,"2024-09-13T22:50:48.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082915,1726267848020,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:48.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082916,1726267848029,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:48.029",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082917,1726267848039,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082918,1726267848050,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082919,1726267848060,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:48.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082920,1726267848070,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:48.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082921,1726267848080,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:48.080",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082922,1726267848090,"fUST",-7513.83,0.00010958,2,"2024-09-13T22:50:48.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082923,1726267848100,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082924,1726267848109,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082925,1726267848119,"fUST",-509.82694272,0.00010958,2,"2024-09-13T22:50:48.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082926,1726267848129,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082927,1726267848139,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082928,1726267848149,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082929,1726267848159,"fUST",-538.57519972,0.00010958,2,"2024-09-13T22:50:48.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082930,1726267848169,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082931,1726267848179,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.179",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082932,1726267848189,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.189",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082933,1726267848200,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.200",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082934,1726267848209,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082935,1726267848220,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.220",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082936,1726267848230,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082937,1726267848241,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.241",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082938,1726267848252,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082939,1726267848262,"fUST",-677.24,0.00010958,2,"2024-09-13T22:50:48.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082940,1726267848273,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082941,1726267848283,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082942,1726267848293,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082943,1726267848303,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082944,1726267848313,"fUST",-695.67,0.00010958,2,"2024-09-13T22:50:48.313",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082945,1726267848323,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.323",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082946,1726267848334,"fUST",-516.54,0.00010958,2,"2024-09-13T22:50:48.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082947,1726267848344,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082948,1726267848354,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.354",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082949,1726267848363,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082950,1726267848374,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082951,1726267848384,"fUST",-500.85181804,0.00010958,2,"2024-09-13T22:50:48.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082952,1726267848397,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.397",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082953,1726267848407,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.407",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082954,1726267848417,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.417",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082955,1726267848426,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.426",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082956,1726267848438,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.438",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082957,1726267848450,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082958,1726267848460,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082959,1726267848469,"fUST",-261.47482765,0.00010958,2,"2024-09-13T22:50:48.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082960,1726267848481,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082961,1726267848491,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082962,1726267848500,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082963,1726267848510,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082964,1726267848520,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.520",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082965,1726267848529,"fUST",-1155.69,0.00010958,2,"2024-09-13T22:50:48.529",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082966,1726267848538,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082967,1726267848547,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082968,1726267848557,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082969,1726267848566,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082970,1726267848576,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082971,1726267848586,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.586",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082972,1726267848596,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.596",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082973,1726267848606,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.606",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082974,1726267848615,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.615",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082975,1726267848625,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082976,1726267848635,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082977,1726267848644,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082978,1726267848654,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082979,1726267848663,"fUST",-505.82703956,0.00010958,2,"2024-09-13T22:50:48.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082980,1726267848672,"fUST",-473.14835907,0.00010958,2,"2024-09-13T22:50:48.672",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082981,1726267848681,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.681",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082982,1726267848692,"fUST",-2120.43,0.00010958,2,"2024-09-13T22:50:48.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082983,1726267848702,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082984,1726267848712,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082985,1726267848721,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082986,1726267848731,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082987,1726267848741,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082988,1726267848751,"fUST",-357.54621099,0.00010958,2,"2024-09-13T22:50:48.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082989,1726267848760,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:48.760",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082990,1726267848770,"fUST",-1611.77,0.00010959,2,"2024-09-13T22:50:48.770",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082991,1726267848779,"fUST",-1611.77,0.00010959,2,"2024-09-13T22:50:48.779",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082992,1726267848789,"fUST",-500.0,0.00010972,2,"2024-09-13T22:50:48.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082993,1726267848799,"fUST",-1059.13,0.00010972,2,"2024-09-13T22:50:48.799",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082994,1726267848810,"fUST",-718.2,0.00010972,2,"2024-09-13T22:50:48.810",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082995,1726267848819,"fUST",-500.0,0.00010972,2,"2024-09-13T22:50:48.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082996,1726267848830,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082997,1726267848840,"fUST",-500.80139016,0.00010973,2,"2024-09-13T22:50:48.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082998,1726267848852,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338082999,1726267848862,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083000,1726267848873,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083001,1726267848883,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083002,1726267848894,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083003,1726267848904,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083004,1726267848913,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083005,1726267848925,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083006,1726267848938,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083007,1726267848949,"fUST",-503.82643064,0.00010973,2,"2024-09-13T22:50:48.949",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083008,1726267848958,"fUST",-200.30015363,0.00010973,2,"2024-09-13T22:50:48.958",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083009,1726267848968,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:48.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083010,1726267848977,"fUST",-278.26641422,0.00010973,2,"2024-09-13T22:50:48.977",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083011,1726267848987,"fUST",-175.24098282,0.00010973,2,"2024-09-13T22:50:48.987",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083012,1726267849003,"fUST",-336.4641179,0.00010973,2,"2024-09-13T22:50:49.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083013,1726267849012,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:49.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083014,1726267849022,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:49.022",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083015,1726267849031,"fUST",-173.88108674,0.00010973,2,"2024-09-13T22:50:49.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083016,1726267849041,"fUST",-314.24487096,0.00010973,2,"2024-09-13T22:50:49.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083017,1726267849050,"fUST",-500.0,0.00010973,2,"2024-09-13T22:50:49.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083018,1726267849059,"fUST",-235.67851939,0.00010973,2,"2024-09-13T22:50:49.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083019,1726267849068,"fUST",-597.91,0.00011229,2,"2024-09-13T22:50:49.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083020,1726267849077,"fUST",-597.91,0.0001123,2,"2024-09-13T22:50:49.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083021,1726267849086,"fUST",-1059.13,0.0001123,2,"2024-09-13T22:50:49.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083022,1726267849096,"fUST",-1059.13,0.0001123,2,"2024-09-13T22:50:49.096",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083023,1726267849106,"fUST",-7513.83,0.0001123,2,"2024-09-13T22:50:49.106",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083024,1726267849116,"fUST",-7513.83,0.0001123,2,"2024-09-13T22:50:49.116",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083025,1726267849125,"fUST",-597.91,0.00011231,2,"2024-09-13T22:50:49.125",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083026,1726267849135,"fUST",-597.91,0.00011231,2,"2024-09-13T22:50:49.135",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083027,1726267849145,"fUST",-597.91,0.00011231,2,"2024-09-13T22:50:49.145",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083028,1726267849155,"fUST",-597.91,0.00011231,2,"2024-09-13T22:50:49.155",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083029,1726267849164,"fUST",-597.91,0.00011231,2,"2024-09-13T22:50:49.164",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083030,1726267849174,"fUST",-598.09,0.00011231,2,"2024-09-13T22:50:49.174",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083031,1726267849183,"fUST",-322.87420927,0.00011231,2,"2024-09-13T22:50:49.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083032,1726267849192,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.192",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083033,1726267849203,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.203",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083034,1726267849212,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.212",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083035,1726267849223,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.223",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083036,1726267849233,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.233",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083037,1726267849243,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.243",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083038,1726267849254,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083039,1726267849265,"fUST",-1059.13,0.00011231,2,"2024-09-13T22:50:49.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083040,1726267849275,"fUST",-1059.13,0.00011231,2,"2024-09-13T22:50:49.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083041,1726267849285,"fUST",-1059.13,0.00011231,2,"2024-09-13T22:50:49.285",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083042,1726267849295,"fUST",-1059.13,0.00011231,2,"2024-09-13T22:50:49.295",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083043,1726267849304,"fUST",-1059.13,0.00011231,2,"2024-09-13T22:50:49.304",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083044,1726267849315,"fUST",-1059.16,0.00011231,2,"2024-09-13T22:50:49.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083045,1726267849325,"fUST",-718.2,0.00011231,2,"2024-09-13T22:50:49.325",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083046,1726267849337,"fUST",-718.2,0.00011231,2,"2024-09-13T22:50:49.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083047,1726267849348,"fUST",-718.2,0.00011231,2,"2024-09-13T22:50:49.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083048,1726267849358,"fUST",-718.2,0.00011231,2,"2024-09-13T22:50:49.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083049,1726267849370,"fUST",-718.2,0.00011231,2,"2024-09-13T22:50:49.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083050,1726267849385,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083051,1726267849395,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083052,1726267849407,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.407",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083053,1726267849418,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.418",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083054,1726267849430,"fUST",-500.0,0.00011231,2,"2024-09-13T22:50:49.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083055,1726267849443,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083056,1726267849453,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.453",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083057,1726267849464,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083058,1726267849635,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.635",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083059,1726267849646,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.646",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083060,1726267849658,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083061,1726267849667,"fUST",-7513.83,0.00011231,2,"2024-09-13T22:50:49.667",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083062,1726267849676,"fUST",-7513.92699191,0.00011231,2,"2024-09-13T22:50:49.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083063,1726267849686,"fUST",-77113.50044953,0.00011232,3,"2024-09-13T22:50:49.686",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083064,1726267849695,"fUST",-309.61446967,0.00011232,2,"2024-09-13T22:50:49.695",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083065,1726267849707,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083066,1726267849719,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.719",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083067,1726267849729,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083068,1726267849741,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083069,1726267849751,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083070,1726267849762,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.762",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083071,1726267849771,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083072,1726267849780,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083073,1726267849789,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083074,1726267849799,"fUST",-206.58969541,0.00011232,2,"2024-09-13T22:50:49.799",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083075,1726267849808,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.808",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083076,1726267849819,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083077,1726267849828,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083078,1726267849837,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083079,1726267849847,"fUST",-500.84103031,0.00011232,2,"2024-09-13T22:50:49.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083080,1726267849859,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083081,1726267849871,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.871",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083082,1726267849882,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.882",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083083,1726267849893,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083084,1726267849903,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083085,1726267849912,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083086,1726267849922,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083087,1726267849932,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.932",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083088,1726267849942,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.942",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083089,1726267849953,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083090,1726267849963,"fUST",-406.7372077,0.00011232,2,"2024-09-13T22:50:49.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083091,1726267849973,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083092,1726267849984,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.984",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083093,1726267849994,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:49.994",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083094,1726267850004,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.004",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083095,1726267850014,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083096,1726267850024,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.024",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083097,1726267850034,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083098,1726267850045,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.045",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083099,1726267850056,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083100,1726267850065,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.065",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083101,1726267850075,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083102,1726267850085,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.085",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083103,1726267850097,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083104,1726267850107,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083105,1726267850118,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083106,1726267850128,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083107,1726267850138,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083108,1726267850148,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083109,1726267850159,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083110,1726267850169,"fUST",-502.01256954,0.00011232,2,"2024-09-13T22:50:50.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083111,1726267850180,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.180",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083112,1726267850190,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.190",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083113,1726267850200,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.200",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083114,1726267850217,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.217",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083115,1726267850230,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.230",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083116,1726267850240,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.240",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083117,1726267850250,"fUST",-518.74463996,0.00011232,2,"2024-09-13T22:50:50.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083118,1726267850261,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.261",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083119,1726267850273,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083120,1726267850284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083121,1726267850296,"fUST",-522.3451201,0.00011232,2,"2024-09-13T22:50:50.296",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083122,1726267850306,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083123,1726267850317,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083124,1726267850328,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083125,1726267850337,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.337",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083126,1726267850347,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083127,1726267850359,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083128,1726267850369,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083129,1726267850380,"fUST",-506.1090755,0.00011232,2,"2024-09-13T22:50:50.380",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083130,1726267850390,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.390",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083131,1726267850401,"fUST",-589.07,0.00011232,2,"2024-09-13T22:50:50.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083132,1726267850413,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083133,1726267850423,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083134,1726267850433,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083135,1726267850445,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083136,1726267850455,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.455",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083137,1726267850465,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083138,1726267850474,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083139,1726267850484,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083140,1726267850495,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.495",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083141,1726267850504,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083142,1726267850514,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083143,1726267850524,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083144,1726267850534,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.534",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083145,1726267850543,"fUST",-644.72,0.00011232,2,"2024-09-13T22:50:50.543",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083146,1726267850552,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083147,1726267850562,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083148,1726267850572,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083149,1726267850581,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083150,1726267850591,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083151,1726267850600,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083152,1726267850609,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083153,1726267850619,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083154,1726267850628,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083155,1726267850637,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083156,1726267850647,"fUST",-500.66822901,0.00011232,2,"2024-09-13T22:50:50.647",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083157,1726267850656,"fUST",-257.78699615,0.00011232,2,"2024-09-13T22:50:50.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083158,1726267850666,"fUST",-503.59396785,0.00011232,2,"2024-09-13T22:50:50.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083159,1726267850675,"fUST",-504.26217328,0.00011232,2,"2024-09-13T22:50:50.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083160,1726267850684,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.684",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083161,1726267850693,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.693",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083162,1726267850702,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083163,1726267850712,"fUST",-646.04,0.00011232,2,"2024-09-13T22:50:50.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083164,1726267850721,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083165,1726267850730,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083166,1726267850740,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083167,1726267850749,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083168,1726267850759,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083169,1726267850768,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083170,1726267850778,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083171,1726267850787,"fUST",-570.49933936,0.00011232,2,"2024-09-13T22:50:50.787",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083172,1726267850796,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.796",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083173,1726267850806,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083174,1726267850816,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083175,1726267850825,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.825",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083176,1726267850834,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.834",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083177,1726267850844,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.844",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083178,1726267850853,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083179,1726267850863,"fUST",-1563.0,0.00011232,2,"2024-09-13T22:50:50.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083180,1726267850872,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083181,1726267850882,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.882",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083182,1726267850892,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.892",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083183,1726267850902,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.902",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083184,1726267850913,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.913",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083185,1726267850923,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.923",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083186,1726267850934,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.934",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083187,1726267850943,"fUST",-520.62279197,0.00011232,2,"2024-09-13T22:50:50.943",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083188,1726267850953,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.953",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083189,1726267850963,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083190,1726267850974,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083191,1726267850985,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083192,1726267850996,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:50.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083193,1726267851006,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083194,1726267851017,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083195,1726267851028,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.028",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083196,1726267851039,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083197,1726267851050,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083198,1726267851061,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.061",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083199,1726267851073,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.073",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083200,1726267851083,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.083",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083201,1726267851095,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083202,1726267851106,"fUST",-204.69010644,0.00011232,2,"2024-09-13T22:50:51.106",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083203,1726267851117,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083204,1726267851126,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.126",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083205,1726267851136,"fUST",-328.19776144,0.00011232,2,"2024-09-13T22:50:51.136",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083206,1726267851149,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083207,1726267851159,"fUST",-501.1828132,0.00011232,2,"2024-09-13T22:50:51.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083208,1726267851168,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.168",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083209,1726267851178,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083210,1726267851189,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.189",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083211,1726267851199,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083212,1726267851209,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083213,1726267851219,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.219",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083214,1726267851229,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.229",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083215,1726267851240,"fUST",-517.37046051,0.00011232,2,"2024-09-13T22:50:51.240",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083216,1726267851251,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.251",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083217,1726267851266,"fUST",-565.57716385,0.00011232,2,"2024-09-13T22:50:51.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083218,1726267851279,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.279",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083219,1726267851290,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.290",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083220,1726267851300,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.300",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083221,1726267851310,"fUST",-502.56,0.00011232,2,"2024-09-13T22:50:51.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083222,1726267851322,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083223,1726267851333,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.333",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083224,1726267851343,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083225,1726267851353,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083226,1726267851364,"fUST",-501.98480603,0.00011232,2,"2024-09-13T22:50:51.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083227,1726267851374,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083228,1726267851384,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083229,1726267851394,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083230,1726267851403,"fUST",-714.98,0.00011232,2,"2024-09-13T22:50:51.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083231,1726267851414,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083232,1726267851424,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083233,1726267851433,"fUST",-545.59,0.00011232,2,"2024-09-13T22:50:51.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083234,1726267851447,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.447",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083235,1726267851458,"fUST",-576.53947343,0.00011232,2,"2024-09-13T22:50:51.458",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083236,1726267851469,"fUST",-502.71318654,0.00011232,2,"2024-09-13T22:50:51.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083237,1726267851479,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083238,1726267851491,"fUST",-1229.55,0.00011232,2,"2024-09-13T22:50:51.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083239,1726267851500,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083240,1726267851510,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083241,1726267851521,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083242,1726267851531,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083243,1726267851540,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083244,1726267851550,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083245,1726267851560,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.560",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083246,1726267851570,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083247,1726267851580,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083248,1726267851589,"fUST",-583.87373975,0.00011232,2,"2024-09-13T22:50:51.589",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083249,1726267851598,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.598",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083250,1726267851608,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.608",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083251,1726267851617,"fUST",-559.32423572,0.00011232,2,"2024-09-13T22:50:51.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083252,1726267851627,"fUST",-1281.45,0.00011232,2,"2024-09-13T22:50:51.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083253,1726267851636,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.636",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083254,1726267851646,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.646",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083255,1726267851655,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083256,1726267851664,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.664",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083257,1726267851674,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083258,1726267851683,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083259,1726267851692,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083260,1726267851702,"fUST",-624.36,0.00011232,2,"2024-09-13T22:50:51.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083261,1726267851712,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.712",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083262,1726267851721,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083263,1726267851731,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083264,1726267851742,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.742",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083265,1726267851751,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083266,1726267851761,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083267,1726267851770,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.770",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083268,1726267851780,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083269,1726267851790,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.790",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083270,1726267851800,"fUST",-525.24065892,0.00011232,2,"2024-09-13T22:50:51.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083271,1726267851809,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.809",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083272,1726267851821,"fUST",-636.14328071,0.00011232,2,"2024-09-13T22:50:51.821",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083273,1726267851830,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083274,1726267851840,"fUST",-636.30402857,0.00011232,2,"2024-09-13T22:50:51.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083275,1726267851850,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083276,1726267851859,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.859",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083277,1726267851869,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.869",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083278,1726267851878,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083279,1726267851888,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083280,1726267851897,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083281,1726267851907,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.907",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083282,1726267851916,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083283,1726267851926,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.926",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083284,1726267851935,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083285,1726267851944,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083286,1726267851954,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083287,1726267851963,"fUST",-630.32758128,0.00011232,2,"2024-09-13T22:50:51.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083288,1726267851973,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.973",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083289,1726267851983,"fUST",-501.42561964,0.00011232,2,"2024-09-13T22:50:51.983",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083290,1726267851993,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:51.993",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083291,1726267852003,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083292,1726267852012,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083293,1726267852022,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.022",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083294,1726267852032,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083295,1726267852041,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083296,1726267852050,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083297,1726267852060,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083298,1726267852069,"fUST",-615.45233055,0.00011232,2,"2024-09-13T22:50:52.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083299,1726267852079,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083300,1726267852089,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083301,1726267852098,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083302,1726267852107,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083303,1726267852117,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083304,1726267852127,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083305,1726267852137,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083306,1726267852288,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083307,1726267852309,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.309",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083308,1726267852318,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083309,1726267852327,"fUST",-619.80936869,0.00011232,2,"2024-09-13T22:50:52.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083310,1726267852338,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083311,1726267852347,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083312,1726267852357,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083313,1726267852366,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083314,1726267852376,"fUST",-622.86338888,0.00011232,2,"2024-09-13T22:50:52.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083315,1726267852386,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.386",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083316,1726267852395,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083317,1726267852405,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083318,1726267852414,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083319,1726267852424,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083320,1726267852433,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083321,1726267852446,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.446",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083322,1726267852456,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.456",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083323,1726267852465,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.465",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083324,1726267852474,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083325,1726267852484,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.484",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083326,1726267852496,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083327,1726267852511,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.511",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083328,1726267852522,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083329,1726267852531,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083330,1726267852540,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083331,1726267852550,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.550",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083332,1726267852560,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.560",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083333,1726267852571,"fUST",-660.61,0.00011232,2,"2024-09-13T22:50:52.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083334,1726267852581,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083335,1726267852591,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083336,1726267852599,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.599",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083337,1726267852609,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083338,1726267852618,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083339,1726267852628,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083340,1726267852637,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083341,1726267852646,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.646",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083342,1726267852655,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.655",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083343,1726267852664,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.664",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083344,1726267852674,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083345,1726267852683,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083346,1726267852692,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.692",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083347,1726267852702,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.702",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083348,1726267852711,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083349,1726267852720,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083350,1726267852729,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083351,1726267852739,"fUST",-519.40454597,0.00011232,2,"2024-09-13T22:50:52.739",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083352,1726267852749,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083353,1726267852759,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.759",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083354,1726267852769,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083355,1726267852778,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083356,1726267852788,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083357,1726267852797,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083358,1726267852807,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.807",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083359,1726267852816,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083360,1726267852825,"fUST",-507.2141634,0.00011232,2,"2024-09-13T22:50:52.825",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083361,1726267852836,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.836",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083362,1726267852845,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083363,1726267852855,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083364,1726267852865,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.865",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083365,1726267852877,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.877",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083366,1726267852887,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083367,1726267852898,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083368,1726267852909,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083369,1726267852921,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.921",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083370,1726267852933,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083371,1726267852944,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083372,1726267852954,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083373,1726267852964,"fUST",-162.71886787,0.00011232,2,"2024-09-13T22:50:52.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083374,1726267852974,"fUST",-506.35302867,0.00011232,2,"2024-09-13T22:50:52.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083375,1726267852985,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:52.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083376,1726267853000,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083377,1726267853010,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083378,1726267853020,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.020",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083379,1726267853030,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083380,1726267853039,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083381,1726267853048,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083382,1726267853057,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.057",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083383,1726267853067,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.067",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083384,1726267853076,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083385,1726267853086,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083386,1726267853095,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083387,1726267853105,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.105",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083388,1726267853114,"fUST",-620.84,0.00011232,2,"2024-09-13T22:50:53.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083389,1726267853124,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083390,1726267853133,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083391,1726267853142,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.142",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083392,1726267853151,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.151",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083393,1726267853160,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.160",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083394,1726267853169,"fUST",-519.5432294,0.00011232,2,"2024-09-13T22:50:53.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083395,1726267853179,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.179",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083396,1726267853189,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.189",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083397,1726267853198,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083398,1726267853208,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083399,1726267853217,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.217",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083400,1726267853227,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083401,1726267853236,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083402,1726267853246,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083403,1726267853255,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083404,1726267853264,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083405,1726267853274,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083406,1726267853283,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083407,1726267853293,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083408,1726267853302,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083409,1726267853312,"fUST",-879.82,0.00011232,2,"2024-09-13T22:50:53.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083410,1726267853322,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083411,1726267853334,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083412,1726267853343,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.343",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083413,1726267853355,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083414,1726267853364,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.364",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083415,1726267853374,"fUST",-583.89,0.00011232,2,"2024-09-13T22:50:53.374",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083416,1726267853384,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083417,1726267853395,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083418,1726267853404,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.404",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083419,1726267853414,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083420,1726267853424,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083421,1726267853433,"fUST",-396.786149,0.00011232,2,"2024-09-13T22:50:53.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083422,1726267853447,"fUST",-617.98,0.00011232,2,"2024-09-13T22:50:53.447",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083423,1726267853459,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083424,1726267853468,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083425,1726267853478,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.478",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083426,1726267853491,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083427,1726267853500,"fUST",-642.64413598,0.00011232,2,"2024-09-13T22:50:53.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083428,1726267853510,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083429,1726267853520,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.520",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083430,1726267853530,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.530",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083431,1726267853540,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.540",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083432,1726267853551,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.551",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083433,1726267853561,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083434,1726267853570,"fUST",-661.11,0.00011232,2,"2024-09-13T22:50:53.570",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083435,1726267853580,"fUST",-1331.17,0.00011232,2,"2024-09-13T22:50:53.580",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083436,1726267853591,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083437,1726267853602,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083438,1726267853614,"fUST",-504.9474406,0.00011232,2,"2024-09-13T22:50:53.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083439,1726267853624,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083440,1726267853634,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083441,1726267853646,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.646",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083442,1726267853658,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083443,1726267853669,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083444,1726267853679,"fUST",-761.25,0.00011232,2,"2024-09-13T22:50:53.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083445,1726267853689,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083446,1726267853700,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083447,1726267853711,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083448,1726267853722,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083449,1726267853733,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.733",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083450,1726267853744,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083451,1726267853754,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.754",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083452,1726267853763,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.763",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083453,1726267853774,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.774",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083454,1726267853786,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.786",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083455,1726267853796,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.796",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083456,1726267853808,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.808",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083457,1726267853819,"fUST",-501.19507603,0.00011232,2,"2024-09-13T22:50:53.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083458,1726267853830,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083459,1726267853841,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.841",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083460,1726267853853,"fUST",-755.02,0.00011232,2,"2024-09-13T22:50:53.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083461,1726267853865,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.865",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083462,1726267853876,"fUST",-259.51596515,0.00011232,2,"2024-09-13T22:50:53.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083463,1726267853887,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083464,1726267853899,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083465,1726267853910,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083466,1726267853922,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083467,1726267853934,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.934",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083468,1726267853946,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.946",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083469,1726267853957,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083470,1726267853968,"fUST",-653.0,0.00011232,2,"2024-09-13T22:50:53.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083471,1726267853978,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083472,1726267853988,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083473,1726267853998,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:53.998",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083474,1726267854007,"fUST",-5562.87,0.00011232,2,"2024-09-13T22:50:54.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083475,1726267854018,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083476,1726267854027,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083477,1726267854037,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083478,1726267854048,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.048",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083479,1726267854058,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083480,1726267854068,"fUST",-503.41646516,0.00011232,2,"2024-09-13T22:50:54.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083481,1726267854077,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.077",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083482,1726267854087,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.087",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083483,1726267854097,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083484,1726267854107,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083485,1726267854118,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083486,1726267854127,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083487,1726267854137,"fUST",-501.78237101,0.00011232,2,"2024-09-13T22:50:54.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083488,1726267854147,"fUST",-537.09,0.00011232,2,"2024-09-13T22:50:54.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083489,1726267854157,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.157",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083490,1726267854167,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.167",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083491,1726267854177,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083492,1726267854187,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083493,1726267854197,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083494,1726267854208,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083495,1726267854218,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083496,1726267854228,"fUST",-840.64,0.00011232,2,"2024-09-13T22:50:54.228",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083497,1726267854238,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.238",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083498,1726267854248,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083499,1726267854258,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083500,1726267854268,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.268",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083501,1726267854277,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083502,1726267854288,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.288",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083503,1726267854298,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.298",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083504,1726267854308,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.308",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083505,1726267854319,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.319",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083506,1726267854328,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.328",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083507,1726267854338,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083508,1726267854348,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083509,1726267854358,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083510,1726267854367,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083511,1726267854377,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083512,1726267854393,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083513,1726267854406,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.406",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083514,1726267854416,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.416",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083515,1726267854426,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.426",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083516,1726267854437,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.437",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083517,1726267854449,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.449",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083518,1726267854459,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.459",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083519,1726267854468,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083520,1726267854479,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083521,1726267854488,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.488",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083522,1726267854500,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083523,1726267854510,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083524,1726267854521,"fUST",-501.29417231,0.00011232,2,"2024-09-13T22:50:54.521",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083525,1726267854531,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.531",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083526,1726267854542,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083527,1726267854552,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083528,1726267854562,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083529,1726267854572,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083530,1726267854585,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.585",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083531,1726267854595,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.595",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083532,1726267854605,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083533,1726267854618,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.618",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083534,1726267854628,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083535,1726267854784,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.784",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083536,1726267854795,"fUST",-621.49,0.00011232,2,"2024-09-13T22:50:54.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083537,1726267854805,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.805",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083538,1726267854817,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.817",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083539,1726267854827,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083540,1726267854837,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083541,1726267854847,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083542,1726267854856,"fUST",-502.35,0.00011232,2,"2024-09-13T22:50:54.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083543,1726267854866,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.866",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083544,1726267854876,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.876",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083545,1726267854885,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.885",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083546,1726267854895,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.895",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083547,1726267854905,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.905",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083548,1726267854914,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083549,1726267854924,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.924",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083550,1726267854935,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083551,1726267854945,"fUST",-568.08,0.00011232,2,"2024-09-13T22:50:54.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083552,1726267854954,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083553,1726267854964,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.964",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083554,1726267854978,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083555,1726267854988,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083556,1726267854999,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:54.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083557,1726267855011,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.011",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083558,1726267855021,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.021",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083559,1726267855031,"fUST",-11177.15,0.00011232,2,"2024-09-13T22:50:55.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083560,1726267855041,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083561,1726267855052,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.052",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083562,1726267855063,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.063",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083563,1726267855074,"fUST",-444.67818114,0.00011232,2,"2024-09-13T22:50:55.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083564,1726267855457,"fUST",-500.0,0.00010958,2,"2024-09-13T22:50:55.457",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083565,1726267855468,"fUST",-55.32181886,0.00011232,2,"2024-09-13T22:50:55.468",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083566,1726267855481,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.481",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083567,1726267855493,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083568,1726267855503,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.503",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083569,1726267855516,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083570,1726267855528,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083571,1726267855537,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083572,1726267855549,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.549",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083573,1726267855559,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083574,1726267855569,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.569",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083575,1726267855581,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.581",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083576,1726267855591,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.591",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083577,1726267855602,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083578,1726267855614,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083579,1726267855625,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.625",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083580,1726267855638,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083581,1726267855649,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.649",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083582,1726267855659,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.659",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083583,1726267855669,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083584,1726267855679,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083585,1726267855689,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083586,1726267855700,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083587,1726267855710,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083588,1726267855720,"fUST",-503.19140818,0.00011232,2,"2024-09-13T22:50:55.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083589,1726267855730,"fUST",-502.72398408,0.00011232,2,"2024-09-13T22:50:55.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083590,1726267855740,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083591,1726267855751,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083592,1726267855761,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083593,1726267855771,"fUST",-579.17669017,0.00011232,2,"2024-09-13T22:50:55.771",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083594,1726267855780,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.780",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083595,1726267855790,"fUST",-2790.89,0.00011232,2,"2024-09-13T22:50:55.790",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083596,1726267855800,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083597,1726267855810,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.810",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083598,1726267855820,"fUST",-526.19,0.00011232,2,"2024-09-13T22:50:55.820",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083599,1726267855830,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083600,1726267855840,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.840",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083601,1726267855850,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083602,1726267855860,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083603,1726267855870,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083604,1726267855880,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083605,1726267855890,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083606,1726267855900,"fUST",-1795.23,0.00011232,2,"2024-09-13T22:50:55.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083607,1726267855911,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.911",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083608,1726267855920,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083609,1726267855930,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.930",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083610,1726267855940,"fUST",-652.81,0.00011232,2,"2024-09-13T22:50:55.940",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083611,1726267855950,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.950",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083612,1726267855960,"fUST",-533.1880343,0.00011232,2,"2024-09-13T22:50:55.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083613,1726267855970,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.970",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083614,1726267855979,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083615,1726267855989,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:55.989",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083616,1726267856000,"fUST",-504.55372072,0.00011232,2,"2024-09-13T22:50:56.000",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083617,1726267856010,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083618,1726267856019,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.019",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083619,1726267856030,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.030",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083620,1726267856040,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.040",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083621,1726267856050,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.050",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083622,1726267856060,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083623,1726267856070,"fUST",-4971.83,0.00011232,2,"2024-09-13T22:50:56.070",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083624,1726267856079,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083625,1726267856090,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083626,1726267856100,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083627,1726267856109,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083628,1726267856119,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083629,1726267856129,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.129",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083630,1726267856139,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.139",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083631,1726267856149,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.149",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083632,1726267856159,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083633,1726267856169,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083634,1726267856179,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.179",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083635,1726267856189,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.189",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083636,1726267856201,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.201",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083637,1726267856211,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.211",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083638,1726267856221,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.221",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083639,1726267856231,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083640,1726267856241,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.241",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083641,1726267856254,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.254",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083642,1726267856265,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083643,1726267856274,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083644,1726267856284,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083645,1726267856294,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083646,1726267856303,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083647,1726267856312,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083648,1726267856322,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083649,1726267856331,"fUST",-647.26,0.00011232,2,"2024-09-13T22:50:56.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083650,1726267856341,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.341",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083651,1726267856350,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.350",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083652,1726267856360,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.360",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083653,1726267856370,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083654,1726267856379,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.379",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083655,1726267856388,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083656,1726267856399,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083657,1726267856409,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.409",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083658,1726267856419,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083659,1726267856429,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083660,1726267856440,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.440",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083661,1726267856450,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083662,1726267856460,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083663,1726267856470,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.470",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083664,1726267856480,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083665,1726267856491,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.491",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083666,1726267856502,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083667,1726267856512,"fUST",-3435.85,0.00011232,2,"2024-09-13T22:50:56.512",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083668,1726267856522,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083669,1726267856532,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083670,1726267856542,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083671,1726267856552,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083672,1726267856562,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083673,1726267856572,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083674,1726267856582,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083675,1726267856593,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.593",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083676,1726267856605,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083677,1726267856617,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083678,1726267856627,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083679,1726267856637,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083680,1726267856648,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083681,1726267856658,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083682,1726267856668,"fUST",-677.24,0.00011232,2,"2024-09-13T22:50:56.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083683,1726267856679,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083684,1726267856691,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083685,1726267856700,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083686,1726267856828,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083687,1726267856839,"fUST",-695.67,0.00011232,2,"2024-09-13T22:50:56.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083688,1726267856851,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.851",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083689,1726267856861,"fUST",-516.54,0.00011232,2,"2024-09-13T22:50:56.861",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083690,1726267856873,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083691,1726267856883,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083692,1726267856893,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083693,1726267856903,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.903",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083694,1726267856915,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083695,1726267856928,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083696,1726267856938,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083697,1726267856949,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.949",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083698,1726267856960,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083699,1726267856971,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.971",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083700,1726267856981,"fUST",-507.27932992,0.00011232,2,"2024-09-13T22:50:56.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083701,1726267856990,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:56.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083702,1726267857002,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.002",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083703,1726267857014,"fUST",-501.92930448,0.00011232,2,"2024-09-13T22:50:57.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083704,1726267857024,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.024",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083705,1726267857034,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083706,1726267857044,"fUST",-1155.69,0.00011232,2,"2024-09-13T22:50:57.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083707,1726267857054,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.054",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083708,1726267857065,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.065",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083709,1726267857075,"fUST",-506.97734785,0.00011232,2,"2024-09-13T22:50:57.075",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083710,1726267857087,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.087",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083711,1726267857098,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.098",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083712,1726267857108,"fUST",-2120.43,0.00011232,2,"2024-09-13T22:50:57.108",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083713,1726267857118,"fUST",-505.48949866,0.00011232,2,"2024-09-13T22:50:57.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083714,1726267857127,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083715,1726267857137,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083716,1726267857148,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083717,1726267857158,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083718,1726267857167,"fUST",-500.0,0.00011232,2,"2024-09-13T22:50:57.167",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083719,1726267857177,"fUST",-500.0,0.00011273,2,"2024-09-13T22:50:57.177",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083720,1726267857187,"fUST",-500.0,0.00011273,2,"2024-09-13T22:50:57.187",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083721,1726267857197,"fUST",-500.0,0.00011273,2,"2024-09-13T22:50:57.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083722,1726267857207,"fUST",-500.0,0.00011273,2,"2024-09-13T22:50:57.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083723,1726267857216,"fUST",-500.0,0.00011273,2,"2024-09-13T22:50:57.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083724,1726267857227,"fUST",-500.0,0.00011273,2,"2024-09-13T22:50:57.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083725,1726267857237,"fUST",-150.01588066,0.00011273,2,"2024-09-13T22:50:57.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083726,1726267857248,"fUST",-820.7965986,0.00011485,2,"2024-09-13T22:50:57.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083727,1726267857257,"fUST",-515.3520374,0.00011485,2,"2024-09-13T22:50:57.257",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083728,1726267857266,"fUST",-500.0,0.00011505,2,"2024-09-13T22:50:57.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083729,1726267857278,"fUST",-177.84027643,0.00011505,2,"2024-09-13T22:50:57.278",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083730,1726267857289,"fUST",-718.2,0.00011505,2,"2024-09-13T22:50:57.289",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083731,1726267857300,"fUST",-718.2,0.00011505,2,"2024-09-13T22:50:57.300",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083732,1726267857310,"fUST",-718.2,0.00011505,2,"2024-09-13T22:50:57.310",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083733,1726267857320,"fUST",-718.2,0.00011505,2,"2024-09-13T22:50:57.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083734,1726267857331,"fUST",-500.0,0.00011505,2,"2024-09-13T22:50:57.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083735,1726267857342,"fUST",-500.0,0.00011505,2,"2024-09-13T22:50:57.342",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083736,1726267857353,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083737,1726267857363,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083738,1726267857373,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083739,1726267857384,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.384",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083740,1726267857395,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083741,1726267857407,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.407",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083742,1726267857418,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.418",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083743,1726267857429,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083744,1726267857441,"fUST",-636.59335895,0.00011506,2,"2024-09-13T22:50:57.441",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083745,1726267857451,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.451",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083746,1726267857461,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083747,1726267857471,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083748,1726267857480,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.480",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083749,1726267857492,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083750,1726267857504,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083751,1726267857516,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.516",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083752,1726267857526,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083753,1726267857536,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083754,1726267857547,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083755,1726267857556,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.556",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083756,1726267857568,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.568",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083757,1726267857578,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083758,1726267857588,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.588",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083759,1726267857600,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083760,1726267857612,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.612",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083761,1726267857622,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083762,1726267857633,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083763,1726267857645,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083764,1726267857657,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.657",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083765,1726267857669,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083766,1726267857678,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.678",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083767,1726267857690,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083768,1726267857701,"fUST",-644.72,0.00011506,2,"2024-09-13T22:50:57.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083769,1726267857710,"fUST",-330.92630323,0.00011506,2,"2024-09-13T22:50:57.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083770,1726267857719,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.719",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083771,1726267857728,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083772,1726267857738,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083773,1726267857748,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.748",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083774,1726267857758,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.758",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083775,1726267857769,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083776,1726267857782,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.782",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083777,1726267857793,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083778,1726267857803,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.803",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083779,1726267857813,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083780,1726267857825,"fUST",-646.04,0.00011506,2,"2024-09-13T22:50:57.825",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083781,1726267857835,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.835",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083782,1726267857845,"fUST",-190.53864701,0.00011506,2,"2024-09-13T22:50:57.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083783,1726267857856,"fUST",-418.24591887,0.00011506,2,"2024-09-13T22:50:57.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083784,1726267857866,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.866",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083785,1726267857878,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083786,1726267857889,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.889",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083787,1726267857899,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.899",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083788,1726267857910,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083789,1726267857922,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083790,1726267857933,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.933",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083791,1726267857944,"fUST",-1563.0,0.00011506,2,"2024-09-13T22:50:57.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083792,1726267857955,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.955",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083793,1726267857966,"fUST",-302.89405905,0.00011506,2,"2024-09-13T22:50:57.966",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083794,1726267857976,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.976",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083795,1726267857987,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.987",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083796,1726267857997,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:57.997",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083797,1726267858007,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083798,1726267858017,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083799,1726267858027,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083800,1726267858039,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083801,1726267858049,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083802,1726267858059,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083803,1726267858069,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083804,1726267858079,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083805,1726267858088,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083806,1726267858099,"fUST",-228.9866243,0.00011506,2,"2024-09-13T22:50:58.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083807,1726267858109,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083808,1726267858119,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083809,1726267858130,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083810,1726267858141,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.141",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083811,1726267858153,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.153",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083812,1726267858162,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083813,1726267858172,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083814,1726267858182,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.182",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083815,1726267858194,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083816,1726267858205,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.205",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083817,1726267858215,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.215",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083818,1726267858225,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083819,1726267858235,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083820,1726267858245,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083821,1726267858256,"fUST",-510.06,0.00011506,2,"2024-09-13T22:50:58.256",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083822,1726267858267,"fUST",-502.56,0.00011506,2,"2024-09-13T22:50:58.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083823,1726267858277,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.277",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083824,1726267858286,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.286",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083825,1726267858296,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.296",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083826,1726267858306,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083827,1726267858315,"fUST",-363.24,0.00011506,2,"2024-09-13T22:50:58.315",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083828,1726267858325,"fUST",-714.98,0.00011506,2,"2024-09-13T22:50:58.325",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083829,1726267858334,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.334",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083830,1726267858344,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083831,1726267858353,"fUST",-545.59,0.00011506,2,"2024-09-13T22:50:58.353",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083832,1726267858363,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083833,1726267858373,"fUST",-1229.55,0.00011506,2,"2024-09-13T22:50:58.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083834,1726267858382,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.382",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083835,1726267858392,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.392",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083836,1726267858401,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.401",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083837,1726267858413,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083838,1726267858423,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.423",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083839,1726267858433,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083840,1726267858446,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.446",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083841,1726267858456,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.456",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083842,1726267858466,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.466",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083843,1726267858475,"fUST",-1281.45,0.00011506,2,"2024-09-13T22:50:58.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083844,1726267858486,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083845,1726267858499,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083846,1726267858508,"fUST",-519.79582882,0.00011506,2,"2024-09-13T22:50:58.508",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083847,1726267858518,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083848,1726267858528,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083849,1726267858538,"fUST",-503.16513198,0.00011506,2,"2024-09-13T22:50:58.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083850,1726267858547,"fUST",-624.36,0.00011506,2,"2024-09-13T22:50:58.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083851,1726267858557,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083852,1726267858566,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.566",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083853,1726267858576,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083854,1726267858587,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083855,1726267858598,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.598",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083856,1726267858610,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.610",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083857,1726267858619,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083858,1726267858629,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.629",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083859,1726267858641,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.641",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083860,1726267858652,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.652",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083861,1726267858662,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.662",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083862,1726267858672,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.672",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083863,1726267858682,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.682",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083864,1726267858691,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083865,1726267858701,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083866,1726267858710,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.710",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083867,1726267858720,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083868,1726267858729,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.729",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083869,1726267858740,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083870,1726267858751,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.751",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083871,1726267858761,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.761",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083872,1726267858772,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083873,1726267858783,"fUST",-437.76547077,0.00011506,2,"2024-09-13T22:50:58.783",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083874,1726267858793,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.793",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083875,1726267858803,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.803",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083876,1726267858813,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.813",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083877,1726267858825,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.825",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083878,1726267858835,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.835",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083879,1726267858845,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083880,1726267858856,"fUST",-591.53473291,0.00011506,2,"2024-09-13T22:50:58.856",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083881,1726267858967,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083882,1726267858978,"fUST",-343.44182722,0.00011506,2,"2024-09-13T22:50:58.978",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083883,1726267858988,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.988",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083884,1726267858999,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:58.999",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083885,1726267859008,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.008",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083886,1726267859018,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.018",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083887,1726267859027,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083888,1726267859037,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.037",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083889,1726267859046,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.046",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083890,1726267859056,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.056",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083891,1726267859066,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.066",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083892,1726267859076,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.076",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083893,1726267859086,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.086",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083894,1726267859095,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083895,1726267859104,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.104",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083896,1726267859114,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.114",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083897,1726267859124,"fUST",-660.61,0.00011506,2,"2024-09-13T22:50:59.124",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083898,1726267859133,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083899,1726267859143,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083900,1726267859152,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083901,1726267859162,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083902,1726267859171,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.171",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083903,1726267859181,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.181",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083904,1726267859191,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.191",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083905,1726267859200,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.200",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083906,1726267859209,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083907,1726267859218,"fUST",-352.90841151,0.00011506,2,"2024-09-13T22:50:59.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083908,1726267859227,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083909,1726267859237,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083910,1726267859246,"fUST",-505.57627024,0.00011506,2,"2024-09-13T22:50:59.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083911,1726267859255,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083912,1726267859265,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083913,1726267859274,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.274",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083914,1726267859284,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083915,1726267859293,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.293",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083916,1726267859302,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.302",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083917,1726267859311,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.311",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083918,1726267859320,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.320",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083919,1726267859330,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.330",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083920,1726267859339,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.339",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083921,1726267859348,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083922,1726267859358,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.358",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083923,1726267859367,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.367",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083924,1726267859377,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083925,1726267859386,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.386",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083926,1726267859396,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.396",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083927,1726267859405,"fUST",-480.75740904,0.00011506,2,"2024-09-13T22:50:59.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083928,1726267859414,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.414",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083929,1726267859424,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083930,1726267859433,"fUST",-519.76006618,0.00011506,2,"2024-09-13T22:50:59.433",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083931,1726267859445,"fUST",-180.0,0.00011506,2,"2024-09-13T22:50:59.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083932,1726267859454,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083933,1726267859464,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083934,1726267859473,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.473",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083935,1726267859483,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.483",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083936,1726267859494,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.494",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083937,1726267859505,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.505",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083938,1726267859514,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083939,1726267859523,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.523",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083940,1726267859533,"fUST",-502.14516981,0.00011506,2,"2024-09-13T22:50:59.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083941,1726267859542,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083942,1726267859551,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.551",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083943,1726267859561,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.561",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083944,1726267859571,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083945,1726267859582,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083946,1726267859592,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083947,1726267859602,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.602",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083948,1726267859611,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.611",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083949,1726267859622,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.622",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083950,1726267859633,"fUST",-501.5131377,0.00011506,2,"2024-09-13T22:50:59.633",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083951,1726267859643,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.643",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083952,1726267859653,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.653",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083953,1726267859663,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.663",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083954,1726267859674,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083955,1726267859685,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.685",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083956,1726267859694,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.694",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083957,1726267859704,"fUST",-879.82,0.00011506,2,"2024-09-13T22:50:59.704",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083958,1726267859714,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.714",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083959,1726267859724,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.724",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083960,1726267859737,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.737",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083961,1726267859747,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.747",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083962,1726267859769,"fUST",-583.89,0.00011506,2,"2024-09-13T22:50:59.769",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083963,1726267859779,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.779",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083964,1726267859788,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083965,1726267859797,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.797",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083966,1726267859808,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.808",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083967,1726267859818,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083968,1726267859827,"fUST",-617.98,0.00011506,2,"2024-09-13T22:50:59.827",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083969,1726267859839,"fUST",-464.09135334,0.00011506,2,"2024-09-13T22:50:59.839",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083970,1726267859850,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.850",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083971,1726267859860,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.860",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083972,1726267859870,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.870",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083973,1726267859879,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.879",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083974,1726267859888,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083975,1726267859897,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083976,1726267859907,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.907",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083977,1726267859916,"fUST",-559.02454209,0.00011506,2,"2024-09-13T22:50:59.916",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083978,1726267859926,"fUST",-661.11,0.00011506,2,"2024-09-13T22:50:59.926",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083979,1726267859935,"fUST",-1331.17,0.00011506,2,"2024-09-13T22:50:59.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083980,1726267859945,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.945",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083981,1726267859954,"fUST",-328.45045017,0.00011506,2,"2024-09-13T22:50:59.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083982,1726267859963,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.963",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083983,1726267859972,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083984,1726267859982,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083985,1726267859991,"fUST",-500.0,0.00011506,2,"2024-09-13T22:50:59.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083986,1726267860003,"fUST",-761.25,0.00011506,2,"2024-09-13T22:51:00.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083987,1726267860013,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.013",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083988,1726267860022,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.022",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083989,1726267860031,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.031",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083990,1726267860041,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083991,1726267860051,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083992,1726267860061,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.061",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083993,1726267860071,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083994,1726267860081,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083995,1726267860090,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.090",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083996,1726267860100,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.100",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083997,1726267860110,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.110",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083998,1726267860119,"fUST",-457.4759304,0.00011506,2,"2024-09-13T22:51:00.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338083999,1726267860130,"fUST",-755.02,0.00011506,2,"2024-09-13T22:51:00.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084000,1726267860140,"fUST",-504.00301858,0.00011506,2,"2024-09-13T22:51:00.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084001,1726267860150,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.150",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084002,1726267860159,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.159",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084003,1726267860169,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.169",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084004,1726267860179,"fUST",-547.64520376,0.00011506,2,"2024-09-13T22:51:00.179",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084005,1726267860188,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.188",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084006,1726267860198,"fUST",-500.71304582,0.00011506,2,"2024-09-13T22:51:00.198",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084007,1726267860208,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.208",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084008,1726267860217,"fUST",-653.0,0.00011506,2,"2024-09-13T22:51:00.217",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084009,1726267860227,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084010,1726267860236,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.236",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084011,1726267860246,"fUST",-5562.87,0.00011506,2,"2024-09-13T22:51:00.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084012,1726267860256,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.256",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084013,1726267860266,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.266",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084014,1726267860276,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.276",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084015,1726267860287,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.287",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084016,1726267860297,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.297",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084017,1726267860307,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084018,1726267860317,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.317",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084019,1726267860327,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084020,1726267860338,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084021,1726267860348,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.348",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084022,1726267860357,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.357",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084023,1726267860366,"fUST",-537.09,0.00011506,2,"2024-09-13T22:51:00.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084024,1726267860376,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.376",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084025,1726267860385,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.385",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084026,1726267860394,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.394",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084027,1726267860403,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084028,1726267860412,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.412",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084029,1726267860421,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084030,1726267860430,"fUST",-840.64,0.00011506,2,"2024-09-13T22:51:00.430",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084031,1726267860442,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.442",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084032,1726267860451,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.451",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084033,1726267860460,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084034,1726267860469,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084035,1726267860479,"fUST",-502.26729293,0.00011506,2,"2024-09-13T22:51:00.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084036,1726267860489,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.489",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084037,1726267860499,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.499",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084038,1726267860509,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084039,1726267860518,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084040,1726267860528,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084041,1726267860537,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084042,1726267860546,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.546",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084043,1726267860555,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084044,1726267860564,"fUST",-591.26914721,0.00011506,2,"2024-09-13T22:51:00.564",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084045,1726267860573,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084046,1726267860582,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084047,1726267860592,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.592",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084048,1726267860601,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.601",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084049,1726267860610,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.610",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084050,1726267860619,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084051,1726267860628,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084052,1726267860637,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084053,1726267860646,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.646",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084054,1726267860656,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.656",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084055,1726267860666,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.666",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084056,1726267860675,"fUST",-374.36904648,0.00011506,2,"2024-09-13T22:51:00.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084057,1726267860683,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.683",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084058,1726267860693,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.693",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084059,1726267860701,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.701",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084060,1726267860845,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084061,1726267860863,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084062,1726267860873,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084063,1726267860883,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084064,1726267860892,"fUST",-621.49,0.00011506,2,"2024-09-13T22:51:00.892",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084065,1726267860901,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.901",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084066,1726267860910,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.910",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084067,1726267860919,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.919",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084068,1726267860928,"fUST",-516.37888736,0.00011506,2,"2024-09-13T22:51:00.928",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084069,1726267860938,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.938",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084070,1726267860948,"fUST",-502.35,0.00011506,2,"2024-09-13T22:51:00.948",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084071,1726267860958,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.958",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084072,1726267860967,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084073,1726267860976,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.976",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084074,1726267860985,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.985",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084075,1726267860995,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:00.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084076,1726267861005,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.005",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084077,1726267861014,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084078,1726267861023,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.023",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084079,1726267861032,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.032",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084080,1726267861041,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.041",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084081,1726267861051,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.051",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084082,1726267861060,"fUST",-504.46772534,0.00011506,2,"2024-09-13T22:51:01.060",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084083,1726267861069,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084084,1726267861079,"fUST",-11177.15,0.00011506,2,"2024-09-13T22:51:01.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084085,1726267861089,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084086,1726267861099,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084087,1726267861109,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084088,1726267861119,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084089,1726267861130,"fUST",-501.0773326,0.00011506,2,"2024-09-13T22:51:01.130",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084090,1726267861140,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.140",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084091,1726267861151,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.151",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084092,1726267861162,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084093,1726267861172,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.172",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084094,1726267861183,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.183",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084095,1726267861195,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084096,1726267861206,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.206",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084097,1726267861215,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.215",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084098,1726267861226,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.226",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084099,1726267861235,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084100,1726267861244,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.244",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084101,1726267861255,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.255",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084102,1726267861264,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.264",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084103,1726267861273,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.273",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084104,1726267861283,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.283",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084105,1726267861292,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.292",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084106,1726267861307,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.307",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084107,1726267861319,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.319",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084108,1726267861331,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.331",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084109,1726267861344,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.344",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084110,1726267861355,"fUST",-2790.89,0.00011506,2,"2024-09-13T22:51:01.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084111,1726267861366,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084112,1726267861378,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.378",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084113,1726267861388,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084114,1726267861399,"fUST",-501.24059604,0.00011506,2,"2024-09-13T22:51:01.399",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084115,1726267861411,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.411",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084116,1726267861421,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.421",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084117,1726267861431,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084118,1726267861443,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084119,1726267861453,"fUST",-165.26344774,0.00011506,2,"2024-09-13T22:51:01.453",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084120,1726267861462,"fUST",-1795.23,0.00011506,2,"2024-09-13T22:51:01.462",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084121,1726267861471,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084122,1726267861482,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084123,1726267861492,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.492",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084124,1726267861504,"fUST",-652.81,0.00011506,2,"2024-09-13T22:51:01.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084125,1726267861514,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.514",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084126,1726267861527,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.527",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084127,1726267861536,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.536",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084128,1726267861547,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.547",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084129,1726267861557,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.557",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084130,1726267861567,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.567",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084131,1726267861576,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.576",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084132,1726267861587,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.587",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084133,1726267861597,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.597",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084134,1726267861607,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.607",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084135,1726267861617,"fUST",-4971.83,0.00011506,2,"2024-09-13T22:51:01.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084136,1726267861627,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084137,1726267861637,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084138,1726267861648,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084139,1726267861658,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084140,1726267861669,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.669",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084141,1726267861679,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084142,1726267861690,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084143,1726267861700,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.700",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084144,1726267861711,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.711",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084145,1726267861722,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.722",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084146,1726267861731,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.731",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084147,1726267861741,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084148,1726267861756,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.756",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084149,1726267861768,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084150,1726267861778,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084151,1726267861788,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084152,1726267861798,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.798",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084153,1726267861808,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.808",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084154,1726267861819,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.819",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084155,1726267861830,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.830",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084156,1726267861842,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.842",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084157,1726267861853,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.853",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084158,1726267861863,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084159,1726267861873,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084160,1726267861884,"fUST",-647.26,0.00011506,2,"2024-09-13T22:51:01.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084161,1726267861894,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084162,1726267861905,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.905",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084163,1726267861915,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.915",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084164,1726267861925,"fUST",-600.89222253,0.00011506,2,"2024-09-13T22:51:01.925",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084165,1726267861937,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084166,1726267861947,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084167,1726267861958,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.958",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084168,1726267861968,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.968",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084169,1726267861979,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084170,1726267861990,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:01.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084171,1726267862002,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.002",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084172,1726267862013,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.013",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084173,1726267862025,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084174,1726267862035,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.035",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084175,1726267862047,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084176,1726267862059,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084177,1726267862069,"fUST",-3435.85,0.00011506,2,"2024-09-13T22:51:02.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084178,1726267862079,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084179,1726267862089,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.089",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084180,1726267862099,"fUST",-396.85078109,0.00011506,2,"2024-09-13T22:51:02.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084181,1726267862109,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.109",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084182,1726267862119,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.119",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084183,1726267862131,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.131",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084184,1726267862142,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.142",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084185,1726267862152,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.152",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084186,1726267862162,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.162",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084187,1726267862173,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.173",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084188,1726267862185,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.185",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084189,1726267862195,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084190,1726267862207,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084191,1726267862216,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.216",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084192,1726267862227,"fUST",-677.24,0.00011506,2,"2024-09-13T22:51:02.227",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084193,1726267862237,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.237",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084194,1726267862250,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.250",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084195,1726267862263,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.263",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084196,1726267862275,"fUST",-695.67,0.00011506,2,"2024-09-13T22:51:02.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084197,1726267862284,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.284",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084198,1726267862294,"fUST",-516.54,0.00011506,2,"2024-09-13T22:51:02.294",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084199,1726267862305,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.305",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084200,1726267862316,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084201,1726267862327,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.327",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084202,1726267862338,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.338",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084203,1726267862347,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084204,1726267862359,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.359",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084205,1726267862370,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.370",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084206,1726267862381,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.381",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084207,1726267862391,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.391",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084208,1726267862403,"fUST",-418.1504521,0.00011506,2,"2024-09-13T22:51:02.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084209,1726267862415,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.415",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084210,1726267862427,"fUST",-1155.69,0.00011506,2,"2024-09-13T22:51:02.427",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084211,1726267862439,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084212,1726267862452,"fUST",-185.82,0.00011506,2,"2024-09-13T22:51:02.452",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084213,1726267862463,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.463",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084214,1726267862474,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.474",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084215,1726267862486,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084216,1726267862500,"fUST",-2120.43,0.00011506,2,"2024-09-13T22:51:02.500",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084217,1726267862510,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.510",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084218,1726267862522,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.522",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084219,1726267862533,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:02.533",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084220,1726267862542,"fUST",-1000.0,0.00011508,2,"2024-09-13T22:51:02.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084221,1726267862552,"fUST",-1000.0,0.00011518,2,"2024-09-13T22:51:02.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084222,1726267862562,"fUST",-7027.47569078,0.00011529,2,"2024-09-13T22:51:02.562",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084223,1726267862572,"fUST",-1000.0,0.00011553,2,"2024-09-13T22:51:02.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084224,1726267862582,"fUST",-1000.0,0.00011563,2,"2024-09-13T22:51:02.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084225,1726267862690,"fUST",-1000.0,0.00011571,2,"2024-09-13T22:51:02.690",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084226,1726267862707,"fUST",-1000.0,0.00011607,2,"2024-09-13T22:51:02.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084227,1726267862718,"fUST",-193.361,0.00011609,2,"2024-09-13T22:51:02.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084228,1726267862730,"fUST",-187.16,0.00011609,2,"2024-09-13T22:51:02.730",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084229,1726267862741,"fUST",-1000.0,0.00011612,2,"2024-09-13T22:51:02.741",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084230,1726267862752,"fUST",-1000.0,0.00011652,2,"2024-09-13T22:51:02.752",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084231,1726267862764,"fUST",-1020.32750722,0.00011657,2,"2024-09-13T22:51:02.764",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084232,1726267862775,"fUST",-1000.0,0.00011664,2,"2024-09-13T22:51:02.775",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084233,1726267862785,"fUST",-1000.0,0.00011669,2,"2024-09-13T22:51:02.785",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084234,1726267862795,"fUST",-688.72142501,0.00011669,2,"2024-09-13T22:51:02.795",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084235,1726267862806,"fUST",-1000.0,0.00011674,2,"2024-09-13T22:51:02.806",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084236,1726267862816,"fUST",-300.17540272,0.00011689,2,"2024-09-13T22:51:02.816",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084237,1726267862828,"fUST",-1000.0,0.0001169,2,"2024-09-13T22:51:02.828",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084238,1726267862837,"fUST",-153.05467633,0.00011711,2,"2024-09-13T22:51:02.837",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084239,1726267862847,"fUST",-524.096,0.00011729,2,"2024-09-13T22:51:02.847",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084240,1726267862858,"fUST",-150.887,0.00011729,2,"2024-09-13T22:51:02.858",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084241,1726267862868,"fUST",-150.097,0.00011729,2,"2024-09-13T22:51:02.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084242,1726267862878,"fUST",-15554.319,0.00011729,2,"2024-09-13T22:51:02.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084243,1726267862887,"fUST",-150.073,0.00011729,2,"2024-09-13T22:51:02.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084244,1726267862898,"fUST",-150.166,0.00011729,2,"2024-09-13T22:51:02.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084245,1726267862908,"fUST",-1000.0,0.00011732,2,"2024-09-13T22:51:02.908",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084246,1726267862917,"fUST",-1000.0,0.00011749,2,"2024-09-13T22:51:02.917",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084247,1726267862927,"fUST",-1000.0,0.0001175,2,"2024-09-13T22:51:02.927",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084248,1726267862937,"fUST",-1000.0,0.00011762,2,"2024-09-13T22:51:02.937",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084249,1726267862947,"fUST",-1000.0,0.00011767,2,"2024-09-13T22:51:02.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084250,1726267862957,"fUST",-1000.0,0.00011768,2,"2024-09-13T22:51:02.957",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084251,1726267862967,"fUST",-1000.0,0.00011768,2,"2024-09-13T22:51:02.967",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084252,1726267862976,"fUST",-1000.0,0.0001177,2,"2024-09-13T22:51:02.976",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084253,1726267862986,"fUST",-718.2,0.00011778,2,"2024-09-13T22:51:02.986",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084254,1726267862996,"fUST",-718.2,0.00011778,2,"2024-09-13T22:51:02.996",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084255,1726267863007,"fUST",-718.2,0.00011778,2,"2024-09-13T22:51:03.007",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084256,1726267863017,"fUST",-718.2,0.00011778,2,"2024-09-13T22:51:03.017",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084257,1726267863027,"fUST",-718.31577679,0.00011778,2,"2024-09-13T22:51:03.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084258,1726267863039,"fUST",-150.01,0.00011779,2,"2024-09-13T22:51:03.039",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084259,1726267863049,"fUST",-12051.034639,0.00011779,2,"2024-09-13T22:51:03.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084260,1726267863059,"fUST",-3513.53792153,0.0001178,3,"2024-09-13T22:51:03.059",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084261,1726267863071,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.071",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084262,1726267863081,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.081",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084263,1726267863091,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.091",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084264,1726267863101,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.101",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084265,1726267863111,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.111",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084266,1726267863122,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.122",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084267,1726267863133,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.133",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084268,1726267863143,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.143",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084269,1726267863154,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084270,1726267863163,"fUST",-234.1007469,0.0001178,2,"2024-09-13T22:51:03.163",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084271,1726267863173,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.173",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084272,1726267863184,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.184",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084273,1726267863194,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.194",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084274,1726267863204,"fUST",-550.94718963,0.0001178,2,"2024-09-13T22:51:03.204",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084275,1726267863214,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.214",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084276,1726267863225,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.225",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084277,1726267863235,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.235",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084278,1726267863245,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.245",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084279,1726267863256,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.256",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084280,1726267863265,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.265",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084281,1726267863275,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.275",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084282,1726267863285,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.285",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084283,1726267863296,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.296",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084284,1726267863306,"fUST",-644.72,0.0001178,2,"2024-09-13T22:51:03.306",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084285,1726267863316,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.316",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084286,1726267863326,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084287,1726267863336,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084288,1726267863346,"fUST",-504.82215628,0.0001178,2,"2024-09-13T22:51:03.346",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084289,1726267863356,"fUST",-197.84,0.0001178,2,"2024-09-13T22:51:03.356",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084290,1726267863368,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.368",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084291,1726267863378,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.378",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084292,1726267863388,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.388",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084293,1726267863398,"fUST",-646.04,0.0001178,2,"2024-09-13T22:51:03.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084294,1726267863408,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.408",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084295,1726267863419,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.419",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084296,1726267863429,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.429",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084297,1726267863439,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084298,1726267863451,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.451",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084299,1726267863461,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084300,1726267863472,"fUST",-1563.0,0.0001178,2,"2024-09-13T22:51:03.472",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084301,1726267863483,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.483",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084302,1726267863493,"fUST",-324.68201831,0.0001178,2,"2024-09-13T22:51:03.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084303,1726267863504,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.504",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084304,1726267863515,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.515",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084305,1726267863526,"fUST",-431.61719281,0.0001178,2,"2024-09-13T22:51:03.526",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084306,1726267863537,"fUST",-232.58,0.0001178,2,"2024-09-13T22:51:03.537",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084307,1726267863548,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084308,1726267863559,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.559",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084309,1726267863573,"fUST",-390.57992859,0.0001178,2,"2024-09-13T22:51:03.573",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084310,1726267863583,"fUST",-259.22031523,0.0001178,2,"2024-09-13T22:51:03.583",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084311,1726267863594,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.594",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084312,1726267863605,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084313,1726267863614,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.614",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084314,1726267863624,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.624",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084315,1726267863634,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.634",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084316,1726267863644,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.644",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084317,1726267863654,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.654",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084318,1726267863665,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.665",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084319,1726267863675,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.675",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084320,1726267863687,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.687",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084321,1726267863697,"fUST",-502.56,0.0001178,2,"2024-09-13T22:51:03.697",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084322,1726267863707,"fUST",-579.36,0.0001178,2,"2024-09-13T22:51:03.707",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084323,1726267863718,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084324,1726267863728,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084325,1726267863738,"fUST",-714.98,0.0001178,2,"2024-09-13T22:51:03.738",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084326,1726267863748,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.748",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084327,1726267863758,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.758",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084328,1726267863768,"fUST",-545.59,0.0001178,2,"2024-09-13T22:51:03.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084329,1726267863778,"fUST",-1229.55,0.0001178,2,"2024-09-13T22:51:03.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084330,1726267863790,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.790",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084331,1726267863800,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084332,1726267863811,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.811",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084333,1726267863821,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.821",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084334,1726267863831,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.831",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084335,1726267863841,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.841",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084336,1726267863852,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084337,1726267863863,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084338,1726267863873,"fUST",-1281.45,0.0001178,2,"2024-09-13T22:51:03.873",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084339,1726267863884,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.884",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084340,1726267863894,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.894",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084341,1726267863904,"fUST",-624.36,0.0001178,2,"2024-09-13T22:51:03.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084342,1726267863914,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084343,1726267863924,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.924",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084344,1726267863934,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.934",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084345,1726267863944,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.944",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084346,1726267863954,"fUST",-151.37,0.0001178,2,"2024-09-13T22:51:03.954",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084347,1726267863965,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.965",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084348,1726267863974,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.974",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084349,1726267863984,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.984",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084350,1726267863995,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:03.995",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084351,1726267864006,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.006",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084352,1726267864016,"fUST",-335.82557465,0.0001178,2,"2024-09-13T22:51:04.016",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084353,1726267864026,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.026",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084354,1726267864036,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.036",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084355,1726267864047,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084356,1726267864058,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084357,1726267864068,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084358,1726267864078,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084359,1726267864088,"fUST",-335.53822424,0.0001178,2,"2024-09-13T22:51:04.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084360,1726267864097,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084361,1726267864107,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084362,1726267864117,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.117",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084363,1726267864127,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.127",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084364,1726267864137,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.137",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084365,1726267864147,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.147",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084366,1726267864156,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.156",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084367,1726267864166,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.166",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084368,1726267864176,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.176",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084369,1726267864186,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.186",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084370,1726267864197,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.197",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084371,1726267864207,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.207",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084372,1726267864217,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.217",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084373,1726267864228,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.228",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084374,1726267864239,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.239",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084375,1726267864248,"fUST",-660.61,0.0001178,2,"2024-09-13T22:51:04.248",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084376,1726267864258,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.258",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084377,1726267864355,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.355",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084378,1726267864366,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.366",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084379,1726267864377,"fUST",-649.64,0.0001178,2,"2024-09-13T22:51:04.377",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084380,1726267864387,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.387",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084381,1726267864400,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.400",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084382,1726267864410,"fUST",-502.27370543,0.0001178,2,"2024-09-13T22:51:04.410",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084383,1726267864420,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.420",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084384,1726267864431,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.431",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084385,1726267864443,"fUST",-551.72,0.0001178,2,"2024-09-13T22:51:04.443",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084386,1726267864454,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.454",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084387,1726267864464,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.464",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084388,1726267864475,"fUST",-482.64480883,0.0001178,2,"2024-09-13T22:51:04.475",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084389,1726267864486,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.486",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084390,1726267864497,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.497",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084391,1726267864507,"fUST",-640.87,0.0001178,2,"2024-09-13T22:51:04.507",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084392,1726267864518,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.518",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084393,1726267864528,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.528",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084394,1726267864538,"fUST",-263.77,0.0001178,2,"2024-09-13T22:51:04.538",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084395,1726267864548,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.548",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084396,1726267864558,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.558",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084397,1726267864568,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.568",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084398,1726267864578,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.578",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084399,1726267864588,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.588",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084400,1726267864599,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.599",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084401,1726267864609,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.609",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084402,1726267864619,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.619",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084403,1726267864629,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.629",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084404,1726267864638,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.638",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084405,1726267864648,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084406,1726267864658,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.658",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084407,1726267864668,"fUST",-508.50948599,0.0001178,2,"2024-09-13T22:51:04.668",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084408,1726267864679,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.679",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084409,1726267864689,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.689",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084410,1726267864699,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.699",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084411,1726267864709,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084412,1726267864718,"fUST",-502.30212134,0.0001178,2,"2024-09-13T22:51:04.718",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084413,1726267864728,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.728",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084414,1726267864740,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.740",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084415,1726267864749,"fUST",-879.82,0.0001178,2,"2024-09-13T22:51:04.749",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084416,1726267864758,"fUST",-502.24512398,0.0001178,2,"2024-09-13T22:51:04.758",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084417,1726267864768,"fUST",-167.97,0.0001178,2,"2024-09-13T22:51:04.768",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084418,1726267864778,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084419,1726267864789,"fUST",-583.89,0.0001178,2,"2024-09-13T22:51:04.789",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084420,1726267864800,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084421,1726267864812,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084422,1726267864822,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084423,1726267864832,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.832",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084424,1726267864845,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.845",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084425,1726267864855,"fUST",-617.98,0.0001178,2,"2024-09-13T22:51:04.855",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084426,1726267864868,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.868",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084427,1726267864880,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.880",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084428,1726267864890,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.890",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084429,1726267864900,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.900",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084430,1726267864912,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.912",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084431,1726267864922,"fUST",-661.11,0.0001178,2,"2024-09-13T22:51:04.922",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084432,1726267864935,"fUST",-1331.17,0.0001178,2,"2024-09-13T22:51:04.935",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084433,1726267864947,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084434,1726267864959,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084435,1726267864970,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.970",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084436,1726267864982,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:04.982",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084437,1726267864993,"fUST",-761.25,0.0001178,2,"2024-09-13T22:51:04.993",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084438,1726267865004,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.004",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084439,1726267865014,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.014",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084440,1726267865024,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.024",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084441,1726267865034,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.034",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084442,1726267865044,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.044",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084443,1726267865054,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.054",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084444,1726267865064,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.064",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084445,1726267865074,"fUST",-180.6842023,0.0001178,2,"2024-09-13T22:51:05.074",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084446,1726267865084,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.084",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084447,1726267865095,"fUST",-755.02,0.0001178,2,"2024-09-13T22:51:05.095",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084448,1726267865118,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084449,1726267865134,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.134",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084450,1726267865154,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.154",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084451,1726267865175,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.175",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084452,1726267865195,"fUST",-504.29859217,0.0001178,2,"2024-09-13T22:51:05.195",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084453,1726267865211,"fUST",-653.0,0.0001178,2,"2024-09-13T22:51:05.211",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084454,1726267865231,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084455,1726267865246,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.246",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084456,1726267865267,"fUST",-5562.87,0.0001178,2,"2024-09-13T22:51:05.267",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084457,1726267865285,"fUST",-625.61,0.0001178,2,"2024-09-13T22:51:05.285",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084458,1726267865305,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.305",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084459,1726267865318,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.318",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084460,1726267865336,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.336",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084461,1726267865351,"fUST",-290.69328547,0.0001178,2,"2024-09-13T22:51:05.351",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084462,1726267865369,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.369",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084463,1726267865383,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084464,1726267865398,"fUST",-476.64478173,0.0001178,2,"2024-09-13T22:51:05.398",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084465,1726267865413,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084466,1726267865428,"fUST",-537.09,0.0001178,2,"2024-09-13T22:51:05.428",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084467,1726267865445,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.445",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084468,1726267865461,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.461",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084469,1726267865476,"fUST",-502.3078234,0.0001178,2,"2024-09-13T22:51:05.476",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084470,1726267865493,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.493",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084471,1726267865509,"fUST",-840.64,0.0001178,2,"2024-09-13T22:51:05.509",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084472,1726267865524,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.524",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084473,1726267865539,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.539",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084474,1726267865555,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.555",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084475,1726267865571,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.571",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084476,1726267865586,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.586",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084477,1726267865600,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.600",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084478,1726267865616,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.616",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084479,1726267865630,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.630",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084480,1726267865645,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.645",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084481,1726267865661,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.661",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084482,1726267865676,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.676",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084483,1726267865691,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.691",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084484,1726267865706,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.706",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084485,1726267865720,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.720",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084486,1726267865734,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.734",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084487,1726267865748,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.748",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084488,1726267865772,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.772",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084489,1726267865788,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.788",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084490,1726267865802,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.802",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084491,1726267865818,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.818",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084492,1726267865833,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.833",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084493,1726267865848,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.848",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084494,1726267865863,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.863",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084495,1726267865878,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.878",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084496,1726267865888,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.888",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084497,1726267865898,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.898",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084498,1726267865909,"fUST",-621.49,0.0001178,2,"2024-09-13T22:51:05.909",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084499,1726267865920,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.920",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084500,1726267865931,"fUST",-480.26287783,0.0001178,2,"2024-09-13T22:51:05.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084501,1726267865941,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084502,1726267865952,"fUST",-502.35,0.0001178,2,"2024-09-13T22:51:05.952",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084503,1726267865962,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.962",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084504,1726267865972,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.972",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084505,1726267865981,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084506,1726267865991,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:05.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084507,1726267866002,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.002",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084508,1726267866012,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.012",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084509,1726267866025,"fUST",-346.62210549,0.0001178,2,"2024-09-13T22:51:06.025",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084510,1726267866038,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084511,1726267866047,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.047",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084512,1726267866058,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084513,1726267866069,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.069",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084514,1726267866079,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.079",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084515,1726267866088,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.088",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084516,1726267866099,"fUST",-11177.15,0.0001178,2,"2024-09-13T22:51:06.099",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084517,1726267866326,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.326",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084518,1726267866347,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.347",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084519,1726267866362,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.362",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084520,1726267866372,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.372",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084521,1726267866383,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084522,1726267866395,"fUST",-280.1744199,0.0001178,2,"2024-09-13T22:51:06.395",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084523,1726267866405,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.405",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084524,1726267866417,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.417",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084525,1726267866428,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.428",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084526,1726267866439,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.439",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084527,1726267866450,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.450",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084528,1726267866460,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084529,1726267866469,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.469",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084530,1726267866479,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.479",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084531,1726267866490,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.490",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084532,1726267866502,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.502",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084533,1726267866513,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.513",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084534,1726267866523,"fUST",-566.18075257,0.0001178,2,"2024-09-13T22:51:06.523",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084535,1726267866532,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.532",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084536,1726267866542,"fUST",-2790.89,0.0001178,2,"2024-09-13T22:51:06.542",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084537,1726267866552,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.552",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084538,1726267866563,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.563",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084539,1726267866572,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.572",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084540,1726267866582,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.582",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084541,1726267866593,"fUST",-282.00413597,0.0001178,2,"2024-09-13T22:51:06.593",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084542,1726267866605,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084543,1726267866615,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.615",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084544,1726267866627,"fUST",-1795.23,0.0001178,2,"2024-09-13T22:51:06.627",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084545,1726267866637,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.637",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084546,1726267866648,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.648",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084547,1726267866660,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.660",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084548,1726267866674,"fUST",-652.81,0.0001178,2,"2024-09-13T22:51:06.674",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084549,1726267866687,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.687",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084550,1726267866697,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.697",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084551,1726267866709,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.709",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084552,1726267866721,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.721",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084553,1726267866733,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.733",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084554,1726267866744,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.744",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084555,1726267866755,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.755",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084556,1726267866767,"fUST",-4971.83,0.0001178,2,"2024-09-13T22:51:06.767",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084557,1726267866778,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.778",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084558,1726267866790,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.790",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084559,1726267866800,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.800",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084560,1726267866812,"fUST",-506.47434985,0.0001178,2,"2024-09-13T22:51:06.812",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084561,1726267866822,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.822",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084562,1726267866832,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.832",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084563,1726267866842,"fUST",-648.47,0.0001178,2,"2024-09-13T22:51:06.842",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084564,1726267866852,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.852",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084565,1726267866862,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.862",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084566,1726267866872,"fUST",-371.58,0.0001178,2,"2024-09-13T22:51:06.872",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084567,1726267866883,"fUST",-331.78305182,0.0001178,2,"2024-09-13T22:51:06.883",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084568,1726267866893,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.893",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084569,1726267866904,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.904",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084570,1726267866914,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.914",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084571,1726267866924,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.924",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084572,1726267866936,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.936",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084573,1726267866947,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.947",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084574,1726267866959,"fUST",-504.28916025,0.0001178,2,"2024-09-13T22:51:06.959",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084575,1726267866970,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.970",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084576,1726267866981,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:06.981",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084577,1726267866991,"fUST",-647.26,0.0001178,2,"2024-09-13T22:51:06.991",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084578,1726267867003,"fUST",-394.28397163,0.0001178,2,"2024-09-13T22:51:07.003",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084579,1726267867015,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.015",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084580,1726267867027,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.027",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084581,1726267867038,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.038",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084582,1726267867049,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.049",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084583,1726267867058,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.058",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084584,1726267867068,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.068",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084585,1726267867078,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.078",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084586,1726267867087,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.087",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084587,1726267867097,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.097",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084588,1726267867107,"fUST",-234.8707368,0.0001178,2,"2024-09-13T22:51:07.107",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084589,1726267867118,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.118",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084590,1726267867128,"fUST",-3435.85,0.0001178,2,"2024-09-13T22:51:07.128",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084591,1726267867138,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.138",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084592,1726267867148,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.148",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084593,1726267867158,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.158",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084594,1726267867167,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.167",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084595,1726267867178,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.178",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084596,1726267867188,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.188",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084597,1726267867199,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.199",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084598,1726267867209,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.209",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084599,1726267867218,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.218",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084600,1726267867231,"fUST",-677.24,0.0001178,2,"2024-09-13T22:51:07.231",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084601,1726267867242,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.242",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084602,1726267867252,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.252",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084603,1726267867262,"fUST",-695.67,0.0001178,2,"2024-09-13T22:51:07.262",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084604,1726267867272,"fUST",-516.54,0.0001178,2,"2024-09-13T22:51:07.272",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084605,1726267867282,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.282",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084606,1726267867292,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.292",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084607,1726267867303,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.303",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084608,1726267867312,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.312",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084609,1726267867322,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.322",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084610,1726267867332,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.332",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084611,1726267867342,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.342",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084612,1726267867352,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.352",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084613,1726267867363,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.363",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084614,1726267867373,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.373",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084615,1726267867383,"fUST",-1155.69,0.0001178,2,"2024-09-13T22:51:07.383",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084616,1726267867393,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.393",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084617,1726267867403,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.403",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084618,1726267867413,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.413",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084619,1726267867424,"fUST",-2120.43,0.0001178,2,"2024-09-13T22:51:07.424",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084620,1726267867434,"fUST",-456.81281508,0.0001178,2,"2024-09-13T22:51:07.434",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084621,1726267867605,"fUST",-101.60495783,0.0001178,2,"2024-09-13T22:51:07.605",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084622,1726267867617,"fUST",-500.0,0.0001178,2,"2024-09-13T22:51:07.617",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084623,1726267867628,"fUST",-273.24,0.0001178,2,"2024-09-13T22:51:07.628",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084624,1726267867640,"fUST",-11260.43435155,0.00011796,2,"2024-09-13T22:51:07.640",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084625,1726267867887,"fUST",-1374.8384286,0.00010858,2,"2024-09-13T22:51:07.887",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084626,1726267867897,"fUST",-500.0,0.00010958,2,"2024-09-13T22:51:07.897",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084627,1726267867908,"fUST",-500.0,0.00010958,2,"2024-09-13T22:51:07.908",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084628,1726267867918,"fUST",-176.75741833,0.00010958,2,"2024-09-13T22:51:07.918",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084629,1726267867931,"fUST",-323.24258167,0.00010958,2,"2024-09-13T22:51:07.931",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084630,1726267867941,"fUST",-500.0,0.00010958,2,"2024-09-13T22:51:07.941",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084631,1726267867951,"fUST",-500.0,0.00010958,2,"2024-09-13T22:51:07.951",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084632,1726267867960,"fUST",-500.0,0.00011232,2,"2024-09-13T22:51:07.960",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084633,1726267867970,"fUST",-152.75,0.00011232,2,"2024-09-13T22:51:07.970",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084634,1726267867979,"fUST",-500.0,0.00011232,2,"2024-09-13T22:51:07.979",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084635,1726267867990,"fUST",-500.0,0.00011506,2,"2024-09-13T22:51:07.990",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084636,1726267868001,"fUST",-512.40648178,0.00011506,2,"2024-09-13T22:51:08.001",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084637,1726267868010,"fUST",-25898.12639985,0.00011796,2,"2024-09-13T22:51:08.010",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084638,1726267868435,"fUST",-500.0,0.00010958,2,"2024-09-13T22:51:08.435",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084639,1726267868448,"fUST",-20.430295,0.00010959,2,"2024-09-13T22:51:08.448",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084640,1726267868460,"fUST",-1054.079705,0.00010959,2,"2024-09-13T22:51:08.460",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084641,1726267868471,"fUST",-500.0,0.00011232,2,"2024-09-13T22:51:08.471",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084642,1726267868482,"fUST",-4781.90682808,0.00011796,2,"2024-09-13T22:51:08.482",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084643,1726267868496,"fUST",-4079.85030908,0.00011796,2,"2024-09-13T22:51:08.496",0.0003796,44.4,0.9876828559744841,516664252.2040836]
[338084668,1726269032489,"fUST",-6058.9,9.962e-05,2,"2024-09-13T23:10:32.489",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084675,1726269032551,"fUST",-4160.70213683,9.962e-05,2,"2024-09-13T23:10:32.551",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084677,1726269032565,"fUST",-1852.65148171,9.962e-05,2,"2024-09-13T23:10:32.565",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084690,1726269038853,"fUST",-12827.74638146,9.962e-05,2,"2024-09-13T23:10:38.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084691,1726269038862,"fUST",-166.666667,9.989e-05,2,"2024-09-13T23:10:38.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084692,1726269038872,"fUST",-166.666667,0.00010026,2,"2024-09-13T23:10:38.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084693,1726269038881,"fUST",-166.666667,0.00010063,2,"2024-09-13T23:10:38.881",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084694,1726269038891,"fUST",-166.666667,0.000101,2,"2024-09-13T23:10:38.891",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084695,1726269038902,"fUST",-166.666667,0.00010138,2,"2024-09-13T23:10:38.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084696,1726269038912,"fUST",-166.666667,0.00010175,2,"2024-09-13T23:10:38.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084697,1726269038923,"fUST",-166.666667,0.00010212,2,"2024-09-13T23:10:38.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084698,1726269038935,"fUST",-166.666667,0.00010249,2,"2024-09-13T23:10:38.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084699,1726269038945,"fUST",-166.666667,0.00010286,2,"2024-09-13T23:10:38.945",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084700,1726269038959,"fUST",-166.666667,0.00010324,2,"2024-09-13T23:10:38.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084701,1726269038969,"fUST",-1548.38813486,0.00010324,2,"2024-09-13T23:10:38.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084702,1726269038981,"fUST",-166.666667,0.00010361,2,"2024-09-13T23:10:38.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084703,1726269038991,"fUST",-166.666667,0.00010398,2,"2024-09-13T23:10:38.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084704,1726269039001,"fUST",-166.666667,0.00010435,2,"2024-09-13T23:10:39.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084705,1726269039010,"fUST",-166.666667,0.00010472,2,"2024-09-13T23:10:39.010",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084706,1726269039020,"fUST",-166.666667,0.00010509,2,"2024-09-13T23:10:39.020",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084707,1726269039029,"fUST",-212.45306654,0.00010858,2,"2024-09-13T23:10:39.029",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084708,1726269039040,"fUST",-1237.35458574,0.00010858,2,"2024-09-13T23:10:39.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084709,1726269039050,"fUST",-500.89247321,0.00010958,2,"2024-09-13T23:10:39.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084710,1726269039060,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084711,1726269039070,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.070",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084712,1726269039080,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084713,1726269039091,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084714,1726269039101,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.101",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084715,1726269039115,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084716,1726269039125,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084717,1726269039135,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.135",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084718,1726269039145,"fUST",-509.26825199,0.00010958,2,"2024-09-13T23:10:39.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084719,1726269039155,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084720,1726269039164,"fUST",-507.26017411,0.00010958,2,"2024-09-13T23:10:39.164",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084721,1726269039174,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084722,1726269039184,"fUST",-608.52711081,0.00010958,2,"2024-09-13T23:10:39.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084723,1726269039194,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084724,1726269039204,"fUST",-550.69819901,0.00010958,2,"2024-09-13T23:10:39.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084725,1726269039213,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.213",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084726,1726269039224,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084727,1726269039234,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084728,1726269039245,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084729,1726269039254,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084730,1726269039265,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084731,1726269039274,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.274",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084732,1726269039284,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084733,1726269039294,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084734,1726269039305,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084735,1726269039316,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.316",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084736,1726269039326,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.326",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084737,1726269039336,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084738,1726269039347,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.347",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084739,1726269039359,"fUST",-646.36207357,0.00010958,2,"2024-09-13T23:10:39.359",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084740,1726269039369,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.369",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084741,1726269039379,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084742,1726269039389,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.389",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084743,1726269039399,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.399",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084744,1726269039410,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084745,1726269039419,"fUST",-502.12198801,0.00010958,2,"2024-09-13T23:10:39.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084746,1726269039429,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.429",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084747,1726269039438,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084748,1726269039447,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084749,1726269039457,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084750,1726269039468,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084751,1726269039479,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084752,1726269039488,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084753,1726269039499,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.499",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084754,1726269039510,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084755,1726269039520,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084756,1726269039533,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.533",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084757,1726269039544,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.544",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084758,1726269039554,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.554",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084759,1726269039568,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084760,1726269039579,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.579",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084761,1726269039589,"fUST",-459.68574768,0.00010958,2,"2024-09-13T23:10:39.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084762,1726269039600,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.600",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084763,1726269039611,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084764,1726269039622,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084765,1726269039632,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084766,1726269039642,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.642",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084767,1726269039651,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.651",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084768,1726269039662,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084769,1726269039673,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.673",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084770,1726269039683,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084771,1726269039692,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.692",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084772,1726269039702,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.702",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084773,1726269039712,"fUST",-560.94394872,0.00010958,2,"2024-09-13T23:10:39.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084774,1726269039722,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.722",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084775,1726269039731,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.731",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084776,1726269039742,"fUST",-170.25659252,0.00010958,2,"2024-09-13T23:10:39.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084777,1726269039752,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.752",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084778,1726269039762,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.762",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084779,1726269039772,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.772",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084780,1726269039782,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084781,1726269039792,"fUST",-646.79218369,0.00010958,2,"2024-09-13T23:10:39.792",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084782,1726269039805,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.805",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084783,1726269039815,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084784,1726269039826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084785,1726269039835,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.835",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084786,1726269039846,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084787,1726269039857,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.857",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084788,1726269039867,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084789,1726269039878,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084790,1726269039888,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084791,1726269039899,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084792,1726269039910,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084793,1726269039920,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.920",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084794,1726269039930,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084795,1726269039939,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084796,1726269039950,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084797,1726269039964,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.964",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084798,1726269039975,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084799,1726269039986,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084800,1726269039995,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:39.995",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084801,1726269040004,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.004",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084802,1726269040014,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.014",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084803,1726269040024,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.024",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084804,1726269040034,"fUST",-500.53256308,0.00010958,2,"2024-09-13T23:10:40.034",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084805,1726269040043,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084806,1726269040054,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.054",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084807,1726269040063,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.063",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084808,1726269040074,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.074",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084809,1726269040084,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.084",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084810,1726269040095,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084811,1726269040105,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.105",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084812,1726269040116,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.116",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084813,1726269040126,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.126",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084814,1726269040136,"fUST",-568.41418529,0.00010958,2,"2024-09-13T23:10:40.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084815,1726269040146,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084816,1726269040155,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084817,1726269040165,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.165",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084818,1726269040175,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084819,1726269040185,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084820,1726269040195,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084821,1726269040206,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084822,1726269040215,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084823,1726269040225,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.225",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084824,1726269040235,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.235",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084825,1726269040245,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084826,1726269040256,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084827,1726269040265,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084828,1726269040275,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084829,1726269040284,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084830,1726269040294,"fUST",-500.52118151,0.00010958,2,"2024-09-13T23:10:40.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084831,1726269040304,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084832,1726269040314,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084833,1726269040324,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084834,1726269040334,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084835,1726269040345,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084836,1726269040357,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084837,1726269040377,"fUST",-497.40127957,0.00010958,2,"2024-09-13T23:10:40.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084838,1726269040387,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.387",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084839,1726269040398,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.398",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084840,1726269040408,"fUST",-1227.93,0.00010958,2,"2024-09-13T23:10:40.408",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084841,1726269040418,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.418",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084842,1726269040427,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084844,1726269040438,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084846,1726269040447,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084848,1726269040456,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.456",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084850,1726269040466,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.466",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084852,1726269040487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084855,1726269040497,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084857,1726269040507,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084859,1726269040516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084861,1726269040527,"fUST",-507.80832956,0.00010958,2,"2024-09-13T23:10:40.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084863,1726269040536,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084864,1726269040546,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084866,1726269040556,"fUST",-504.28916025,0.00010958,2,"2024-09-13T23:10:40.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084868,1726269040565,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.565",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084870,1726269040576,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084872,1726269040586,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084874,1726269040596,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.596",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084876,1726269040607,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084878,1726269040617,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084880,1726269040627,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084883,1726269040638,"fUST",-498.31529952,0.00010958,2,"2024-09-13T23:10:40.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084884,1726269040649,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.649",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084885,1726269040661,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.661",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084887,1726269040672,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084889,1726269040683,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084890,1726269040695,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084891,1726269040705,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.705",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084892,1726269040716,"fUST",-569.36336965,0.00010958,2,"2024-09-13T23:10:40.716",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084893,1726269040727,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084894,1726269040738,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084895,1726269040750,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084896,1726269040761,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.761",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084897,1726269040771,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.771",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084898,1726269040781,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.781",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084899,1726269040791,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084900,1726269040801,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.801",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084901,1726269040811,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084902,1726269040822,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084903,1726269040832,"fUST",-500.61374794,0.00010958,2,"2024-09-13T23:10:40.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084904,1726269040842,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084905,1726269040852,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084906,1726269040862,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084907,1726269040872,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084908,1726269040882,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084909,1726269040893,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.893",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084910,1726269040904,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.904",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084911,1726269040915,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.915",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084912,1726269040927,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084913,1726269040939,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084914,1726269040951,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084915,1726269040965,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.965",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084916,1726269040976,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084917,1726269040986,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084918,1726269040997,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:40.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084919,1726269041008,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084920,1726269041018,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084921,1726269041030,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084922,1726269041040,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084923,1726269041051,"fUST",-504.34687062,0.00010958,2,"2024-09-13T23:10:41.051",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084924,1726269041061,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.061",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084925,1726269041071,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084926,1726269041082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084927,1726269041092,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.092",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084928,1726269041103,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.103",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084929,1726269041115,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084930,1726269041127,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.127",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084931,1726269041137,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084932,1726269041147,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084933,1726269041156,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084934,1726269041166,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084935,1726269041176,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084936,1726269041187,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084937,1726269041199,"fUST",-619.03,0.00010958,2,"2024-09-13T23:10:41.199",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084938,1726269041209,"fUST",-507.03940375,0.00010958,2,"2024-09-13T23:10:41.209",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084939,1726269041220,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.220",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084940,1726269041229,"fUST",-649.4807766,0.00010958,2,"2024-09-13T23:10:41.229",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084941,1726269041239,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084942,1726269041250,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.250",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084943,1726269041260,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.260",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084944,1726269041272,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084945,1726269041283,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084946,1726269041294,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084947,1726269041304,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084948,1726269041315,"fUST",-650.82,0.00010958,2,"2024-09-13T23:10:41.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084949,1726269041327,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.327",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084950,1726269041337,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.337",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084951,1726269041348,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084952,1726269041358,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.358",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084953,1726269041368,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.368",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084954,1726269041378,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.378",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084955,1726269041390,"fUST",-502.5804039,0.00010958,2,"2024-09-13T23:10:41.390",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084956,1726269041402,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084957,1726269041413,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084958,1726269041424,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084959,1726269041434,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084960,1726269041446,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.446",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084961,1726269041456,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.456",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084962,1726269041467,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084963,1726269041477,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084964,1726269041487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084965,1726269041496,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084966,1726269041507,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084967,1726269041522,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.522",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084968,1726269041532,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084969,1726269041542,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084970,1726269041552,"fUST",-362.46419661,0.00010958,2,"2024-09-13T23:10:41.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084971,1726269041563,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084972,1726269041574,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084973,1726269041586,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084974,1726269041597,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084975,1726269041609,"fUST",-416.5,0.00010958,2,"2024-09-13T23:10:41.609",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084976,1726269041620,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.620",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084977,1726269041631,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084978,1726269041643,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084979,1726269041654,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084980,1726269041666,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.666",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084981,1726269041677,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.677",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084982,1726269041688,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084983,1726269041699,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084984,1726269041710,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084985,1726269041720,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084986,1726269041730,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084987,1726269041740,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084988,1726269041751,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084989,1726269041760,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.760",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084990,1726269041771,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.771",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084991,1726269041781,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.781",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084992,1726269041791,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084993,1726269041801,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.801",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084994,1726269041811,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084995,1726269041820,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.820",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084996,1726269041830,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.830",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084997,1726269041840,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084998,1726269041850,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338084999,1726269041861,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085000,1726269041870,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085001,1726269041880,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085002,1726269041890,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085003,1726269041899,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085004,1726269041909,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085005,1726269041920,"fUST",-1500.58,0.00010958,2,"2024-09-13T23:10:41.920",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085006,1726269041929,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.929",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085007,1726269041939,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:41.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085008,1726269042131,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085009,1726269042141,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085010,1726269042151,"fUST",-506.35302867,0.00010958,2,"2024-09-13T23:10:42.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085011,1726269042161,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.161",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085012,1726269042171,"fUST",-502.93569296,0.00010958,2,"2024-09-13T23:10:42.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085013,1726269042181,"fUST",-210.13403579,0.00010958,2,"2024-09-13T23:10:42.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085014,1726269042192,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.192",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085015,1726269042202,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085016,1726269042212,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085017,1726269042224,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085018,1726269042234,"fUST",-381.98611508,0.00010958,2,"2024-09-13T23:10:42.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085019,1726269042244,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.244",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085020,1726269042253,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.253",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085021,1726269042263,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.263",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085022,1726269042272,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085023,1726269042282,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.282",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085024,1726269042291,"fUST",-185.82,0.00010958,2,"2024-09-13T23:10:42.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085025,1726269042301,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.301",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085026,1726269042312,"fUST",-505.82703956,0.00010958,2,"2024-09-13T23:10:42.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085027,1726269042322,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085028,1726269042331,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085029,1726269042340,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085030,1726269042350,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.350",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085031,1726269042360,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.360",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085032,1726269042369,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.369",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085033,1726269042379,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085034,1726269042390,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.390",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085035,1726269042401,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.401",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085036,1726269042410,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085037,1726269042419,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085038,1726269042429,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.429",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085039,1726269042438,"fUST",-541.93715632,0.00010958,2,"2024-09-13T23:10:42.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085040,1726269042447,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085041,1726269042458,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.458",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085042,1726269042468,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085043,1726269042478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085044,1726269042488,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085045,1726269042499,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.499",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085046,1726269042509,"fUST",-843.16,0.00010958,2,"2024-09-13T23:10:42.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085047,1726269042520,"fUST",-519.5432294,0.00010958,2,"2024-09-13T23:10:42.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085048,1726269042530,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.530",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085049,1726269042541,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.541",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085050,1726269042550,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.550",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085051,1726269042560,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085052,1726269042569,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.569",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085053,1726269042580,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.580",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085054,1726269042588,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085055,1726269042598,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085056,1726269042610,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.610",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085057,1726269042620,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.620",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085058,1726269042631,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085059,1726269042640,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085060,1726269042651,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.651",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085061,1726269042662,"fUST",-386.83438056,0.00010958,2,"2024-09-13T23:10:42.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085062,1726269042672,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085063,1726269042683,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085064,1726269042693,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085065,1726269042703,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085066,1726269042713,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085067,1726269042725,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.725",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085068,1726269042735,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.735",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085069,1726269042746,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085070,1726269042755,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.755",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085071,1726269042765,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085072,1726269042776,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085073,1726269042786,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085074,1726269042797,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.797",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085075,1726269042807,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085076,1726269042816,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.816",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085077,1726269042826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085078,1726269042835,"fUST",-150.53238739,0.00010958,2,"2024-09-13T23:10:42.835",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085079,1726269042844,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085080,1726269042854,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.854",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085081,1726269042864,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085082,1726269042873,"fUST",-511.55221468,0.00010958,2,"2024-09-13T23:10:42.873",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085083,1726269042883,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.883",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085084,1726269042892,"fUST",-501.63745974,0.00010958,2,"2024-09-13T23:10:42.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085085,1726269042902,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085086,1726269042913,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085087,1726269042923,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085088,1726269042935,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085089,1726269042944,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.944",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085090,1726269042958,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.958",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085091,1726269042968,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085092,1726269042977,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085093,1726269042987,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:42.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085094,1726269042997,"fUST",-565.57716385,0.00010958,2,"2024-09-13T23:10:42.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085095,1726269043006,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085096,1726269043016,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085097,1726269043026,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085098,1726269043036,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085099,1726269043046,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085100,1726269043057,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085101,1726269043066,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085102,1726269043077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085103,1726269043087,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085105,1726269043097,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085107,1726269043109,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085109,1726269043119,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085110,1726269043128,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085111,1726269043137,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085112,1726269043146,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085113,1726269043155,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085114,1726269043165,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.165",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085115,1726269043174,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085116,1726269043184,"fUST",-500.0896252,0.00010958,2,"2024-09-13T23:10:43.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085117,1726269043193,"fUST",-714.98,0.00010958,2,"2024-09-13T23:10:43.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085118,1726269043205,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085119,1726269043215,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085120,1726269043226,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085121,1726269043238,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.238",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085123,1726269043247,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085124,1726269043257,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085126,1726269043267,"fUST",-557.26505211,0.00010958,2,"2024-09-13T23:10:43.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085127,1726269043277,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.277",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085128,1726269043286,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.286",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085129,1726269043296,"fUST",-396.786149,0.00010958,2,"2024-09-13T23:10:43.296",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085130,1726269043305,"fUST",-501.19507603,0.00010958,2,"2024-09-13T23:10:43.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085131,1726269043314,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085132,1726269043324,"fUST",-529.55365172,0.00010958,2,"2024-09-13T23:10:43.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085133,1726269043334,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085134,1726269043344,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085135,1726269043353,"fUST",-303.20292001,0.00010958,2,"2024-09-13T23:10:43.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085136,1726269043365,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085137,1726269043374,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.374",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085138,1726269043384,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085140,1726269043393,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085141,1726269043402,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085142,1726269043412,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.412",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085143,1726269043424,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085144,1726269043434,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085146,1726269043445,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085147,1726269043457,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085148,1726269043467,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085149,1726269043479,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085150,1726269043488,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085151,1726269043498,"fUST",-578.17036312,0.00010958,2,"2024-09-13T23:10:43.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085152,1726269043507,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085153,1726269043517,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085154,1726269043527,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085155,1726269043536,"fUST",-559.32423572,0.00010958,2,"2024-09-13T23:10:43.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085156,1726269043545,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.545",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085157,1726269043554,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.554",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085158,1726269043564,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.564",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085159,1726269043574,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085160,1726269043584,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085161,1726269043595,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085162,1726269043606,"fUST",-569.26,0.00010958,2,"2024-09-13T23:10:43.606",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085163,1726269043624,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.624",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085164,1726269043635,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085165,1726269043645,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085166,1726269043656,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085167,1726269043670,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085168,1726269043679,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085169,1726269043689,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085170,1726269043699,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085171,1726269043710,"fUST",-940.68,0.00010958,2,"2024-09-13T23:10:43.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085172,1726269043720,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085173,1726269043730,"fUST",-501.78237101,0.00010958,2,"2024-09-13T23:10:43.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085174,1726269043739,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085175,1726269043749,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.749",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085176,1726269043759,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085177,1726269043769,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085178,1726269043778,"fUST",-503.41646516,0.00010958,2,"2024-09-13T23:10:43.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085179,1726269043787,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085180,1726269043796,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085181,1726269043806,"fUST",-505.98139866,0.00010958,2,"2024-09-13T23:10:43.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085182,1726269043815,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085183,1726269043825,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.825",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085184,1726269043835,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.835",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085185,1726269043844,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085186,1726269043854,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.854",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085187,1726269043869,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085188,1726269043878,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085189,1726269043890,"fUST",-624.36,0.00010958,2,"2024-09-13T23:10:43.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085190,1726269043901,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.901",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085191,1726269043913,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085192,1726269043922,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.922",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085193,1726269043933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085194,1726269043942,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085195,1726269043955,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085196,1726269043966,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.966",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085197,1726269043976,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085198,1726269043986,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:43.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085199,1726269043996,"fUST",-583.96262736,0.00010958,2,"2024-09-13T23:10:43.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085200,1726269044006,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085201,1726269044015,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085202,1726269044025,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085203,1726269044034,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.034",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085204,1726269044044,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085205,1726269044053,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085206,1726269044062,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085207,1726269044072,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.072",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085208,1726269044082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085209,1726269044092,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.092",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085210,1726269044102,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.102",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085211,1726269044112,"fUST",-500.68115583,0.00010958,2,"2024-09-13T23:10:44.112",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085212,1726269044122,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085213,1726269044133,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085214,1726269044145,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085215,1726269044156,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085216,1726269044167,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085217,1726269044177,"fUST",-394.8784096,0.00010958,2,"2024-09-13T23:10:44.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085218,1726269044187,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085219,1726269044198,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.198",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085220,1726269044208,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.208",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085221,1726269044218,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.218",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085222,1726269044228,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.228",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085223,1726269044237,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085224,1726269044247,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085225,1726269044257,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085226,1726269044267,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085227,1726269044276,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085228,1726269044285,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085229,1726269044295,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085230,1726269044304,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085231,1726269044314,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085232,1726269044325,"fUST",-500.18170404,0.00010958,2,"2024-09-13T23:10:44.325",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085233,1726269044335,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085234,1726269044344,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085235,1726269044354,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.354",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085236,1726269044363,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085237,1726269044373,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.373",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085238,1726269044382,"fUST",-500.94150921,0.00010958,2,"2024-09-13T23:10:44.382",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085239,1726269044392,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085240,1726269044401,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.401",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085241,1726269044411,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085242,1726269044420,"fUST",-391.54057447,0.00010958,2,"2024-09-13T23:10:44.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085243,1726269044430,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085244,1726269044439,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.439",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085245,1726269044449,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085246,1726269044459,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085247,1726269044468,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085248,1726269044478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085249,1726269044487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085250,1726269044496,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085251,1726269044506,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085252,1726269044516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085253,1726269044525,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.525",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085254,1726269044535,"fUST",-176.22367769,0.00010958,2,"2024-09-13T23:10:44.535",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085255,1726269044544,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.544",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085256,1726269044554,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.554",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085257,1726269044565,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.565",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085258,1726269044575,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085259,1726269044585,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.585",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085260,1726269044595,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085261,1726269044604,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085262,1726269044614,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085263,1726269044623,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085264,1726269044633,"fUST",-546.97349393,0.00010958,2,"2024-09-13T23:10:44.633",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085265,1726269044643,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085266,1726269044652,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085267,1726269044661,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.661",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085268,1726269044670,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085269,1726269044680,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.680",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085270,1726269044690,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085271,1726269044700,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085272,1726269044710,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085273,1726269044719,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085274,1726269044730,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085275,1726269044739,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085276,1726269044749,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.749",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085277,1726269044759,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085278,1726269044768,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085279,1726269044777,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.777",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085280,1726269044787,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085281,1726269044798,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085282,1726269044807,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085283,1726269044818,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.818",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085284,1726269044827,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.827",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085285,1726269044837,"fUST",-500.1152026,0.00010958,2,"2024-09-13T23:10:44.837",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085286,1726269044847,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.847",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085287,1726269044857,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.857",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085288,1726269044866,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.866",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085289,1726269044876,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.876",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085290,1726269044886,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:44.886",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085291,1726269045021,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085292,1726269045032,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.032",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085293,1726269045042,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.042",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085294,1726269045053,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085295,1726269045062,"fUST",-504.49751597,0.00010958,2,"2024-09-13T23:10:45.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085296,1726269045072,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.072",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085297,1726269045082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085298,1726269045092,"fUST",-530.36970479,0.00010958,2,"2024-09-13T23:10:45.092",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085299,1726269045102,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.102",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085300,1726269045113,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.113",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085301,1726269045122,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085302,1726269045132,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085303,1726269045142,"fUST",-181.60719159,0.00010958,2,"2024-09-13T23:10:45.142",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085304,1726269045152,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.152",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085305,1726269045162,"fUST",-180.85470648,0.00010958,2,"2024-09-13T23:10:45.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085306,1726269045173,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.173",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085307,1726269045182,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.182",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085308,1726269045192,"fUST",-502.72398408,0.00010958,2,"2024-09-13T23:10:45.192",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085309,1726269045201,"fUST",-500.65173746,0.00010958,2,"2024-09-13T23:10:45.201",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085310,1726269045211,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085311,1726269045220,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.220",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085312,1726269045230,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085313,1726269045240,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085314,1726269045249,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.249",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085315,1726269045259,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.259",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085316,1726269045269,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085317,1726269045279,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085318,1726269045289,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085319,1726269045299,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085320,1726269045309,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.309",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085321,1726269045320,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.320",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085322,1726269045329,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085323,1726269045340,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085324,1726269045350,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.350",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085325,1726269045361,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085326,1726269045371,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085327,1726269045381,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085328,1726269045391,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.391",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085329,1726269045400,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.400",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085330,1726269045410,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085331,1726269045420,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085332,1726269045430,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085333,1726269045439,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.439",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085334,1726269045449,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085335,1726269045458,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.458",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085336,1726269045468,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085337,1726269045478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085338,1726269045487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085339,1726269045497,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085340,1726269045506,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085341,1726269045516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085342,1726269045526,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.526",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085343,1726269045536,"fUST",-689.34,0.00010958,2,"2024-09-13T23:10:45.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085344,1726269045546,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085345,1726269045556,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085346,1726269045566,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085347,1726269045576,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085348,1726269045585,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.585",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085349,1726269045595,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085350,1726269045605,"fUST",-501.10080565,0.00010958,2,"2024-09-13T23:10:45.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085351,1726269045616,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085352,1726269045625,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085353,1726269045635,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085354,1726269045644,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.644",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085355,1726269045653,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.653",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085356,1726269045662,"fUST",-261.47482765,0.00010958,2,"2024-09-13T23:10:45.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085357,1726269045671,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085358,1726269045681,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085359,1726269045690,"fUST",-557.59007876,0.00010958,2,"2024-09-13T23:10:45.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085360,1726269045700,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085361,1726269045709,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085362,1726269045719,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085363,1726269045729,"fUST",-537.49015107,0.00010958,2,"2024-09-13T23:10:45.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085364,1726269045739,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085365,1726269045749,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.749",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085366,1726269045759,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085367,1726269045769,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085368,1726269045779,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085369,1726269045788,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085370,1726269045797,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.797",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085371,1726269045806,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085372,1726269045816,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.816",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085373,1726269045826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085374,1726269045836,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085375,1726269045846,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085376,1726269045855,"fUST",-357.54621099,0.00010958,2,"2024-09-13T23:10:45.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085377,1726269045865,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.865",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085378,1726269045875,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085379,1726269045885,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.885",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085380,1726269045894,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.894",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085381,1726269045904,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.904",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085382,1726269045914,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085383,1726269045923,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085384,1726269045933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085385,1726269045943,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085386,1726269045954,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.954",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085387,1726269045967,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.967",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085388,1726269045977,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085389,1726269045987,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:45.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085390,1726269045996,"fUST",-500.1343573,0.00010958,2,"2024-09-13T23:10:45.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085391,1726269046006,"fUST",-500.85181804,0.00010958,2,"2024-09-13T23:10:46.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085392,1726269046016,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085393,1726269046026,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085394,1726269046036,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085395,1726269046045,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.045",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085396,1726269046055,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085397,1726269046064,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085398,1726269046074,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.074",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085399,1726269046084,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.084",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085400,1726269046094,"fUST",-503.06913664,0.00010958,2,"2024-09-13T23:10:46.094",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085401,1726269046103,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.103",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085402,1726269046115,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085403,1726269046125,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085404,1726269046135,"fUST",-539.45420038,0.00010958,2,"2024-09-13T23:10:46.135",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085405,1726269046145,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085407,1726269046154,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.154",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085408,1726269046164,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.164",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085409,1726269046174,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085410,1726269046183,"fUST",-631.92,0.00010958,2,"2024-09-13T23:10:46.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085411,1726269046193,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085412,1726269046203,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085413,1726269046212,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085414,1726269046222,"fUST",-412.62884679,0.00010958,2,"2024-09-13T23:10:46.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085415,1726269046232,"fUST",-209.99772623,0.00010958,2,"2024-09-13T23:10:46.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085416,1726269046242,"fUST",-617.98,0.00010958,2,"2024-09-13T23:10:46.242",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085417,1726269046252,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085418,1726269046262,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085419,1726269046272,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085420,1726269046282,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.282",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085421,1726269046293,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.293",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085422,1726269046303,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085423,1726269046313,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085424,1726269046324,"fUST",-2120.43,0.00010958,2,"2024-09-13T23:10:46.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085425,1726269046335,"fUST",-1176.52,0.00010958,2,"2024-09-13T23:10:46.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085426,1726269046345,"fUST",-689.86,0.00010958,2,"2024-09-13T23:10:46.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085427,1726269046356,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085429,1726269046368,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.368",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085431,1726269046378,"fUST",-792.85,0.00010958,2,"2024-09-13T23:10:46.378",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085432,1726269046388,"fUST",-615.7107165,0.00010958,2,"2024-09-13T23:10:46.388",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085434,1726269046397,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085435,1726269046407,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085436,1726269046416,"fUST",-504.67176985,0.00010958,2,"2024-09-13T23:10:46.416",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085437,1726269046426,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.426",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085439,1726269046436,"fUST",-564.87829678,0.00010958,2,"2024-09-13T23:10:46.436",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085440,1726269046445,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085442,1726269046455,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085443,1726269046465,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085444,1726269046475,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085445,1726269046486,"fUST",-374.2979829,0.00010958,2,"2024-09-13T23:10:46.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085446,1726269046496,"fUST",-548.44372138,0.00010958,2,"2024-09-13T23:10:46.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085447,1726269046506,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085448,1726269046516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085449,1726269046526,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.526",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085450,1726269046536,"fUST",-177.53288623,0.00010958,2,"2024-09-13T23:10:46.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085451,1726269046545,"fUST",-887.44,0.00010958,2,"2024-09-13T23:10:46.545",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085452,1726269046555,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.555",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085453,1726269046565,"fUST",-503.3845266,0.00010958,2,"2024-09-13T23:10:46.565",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085454,1726269046574,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085455,1726269046584,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085456,1726269046595,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085457,1726269046604,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085458,1726269046616,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085459,1726269046625,"fUST",-543.93967443,0.00010958,2,"2024-09-13T23:10:46.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085460,1726269046635,"fUST",-5562.87,0.00010958,2,"2024-09-13T23:10:46.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085461,1726269046645,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085462,1726269046654,"fUST",-501.68843331,0.00010958,2,"2024-09-13T23:10:46.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085463,1726269046664,"fUST",-653.0,0.00010958,2,"2024-09-13T23:10:46.664",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085464,1726269046673,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.673",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085465,1726269046683,"fUST",-501.44938147,0.00010958,2,"2024-09-13T23:10:46.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085466,1726269046692,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.692",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085467,1726269046704,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.704",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085468,1726269046714,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.714",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085469,1726269046723,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085470,1726269046733,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085472,1726269046742,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085473,1726269046751,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085474,1726269046760,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.760",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085475,1726269046769,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085476,1726269046779,"fUST",-534.8,0.00010958,2,"2024-09-13T23:10:46.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085477,1726269046789,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.789",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085478,1726269046798,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085479,1726269046807,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085480,1726269046817,"fUST",-880.01,0.00010958,2,"2024-09-13T23:10:46.817",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085481,1726269046826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085482,1726269046836,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085483,1726269046845,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.845",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085484,1726269046855,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085485,1726269046867,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085486,1726269046877,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.877",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085487,1726269046887,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.887",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085488,1726269046896,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.896",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085489,1726269046908,"fUST",-574.61775671,0.00010958,2,"2024-09-13T23:10:46.908",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085490,1726269046917,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085491,1726269046927,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085492,1726269046937,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085493,1726269046947,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.947",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085494,1726269046959,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085495,1726269046969,"fUST",-2917.51,0.00010958,2,"2024-09-13T23:10:46.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085496,1726269046978,"fUST",-537.09,0.00010958,2,"2024-09-13T23:10:46.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085497,1726269046987,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085498,1726269046998,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:46.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085499,1726269047008,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085500,1726269047017,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085501,1726269047027,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085502,1726269047039,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.039",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085503,1726269047048,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085504,1726269047058,"fUST",-652.81,0.00010958,2,"2024-09-13T23:10:47.058",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085505,1726269047067,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085506,1726269047077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085507,1726269047086,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085508,1726269047096,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085509,1726269047105,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.105",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085510,1726269047119,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085511,1726269047129,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085512,1726269047138,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.138",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085513,1726269047148,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085514,1726269047156,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085515,1726269047166,"fUST",-502.35,0.00010958,2,"2024-09-13T23:10:47.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085516,1726269047175,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085517,1726269047184,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085518,1726269047193,"fUST",-718.2,0.00010958,2,"2024-09-13T23:10:47.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085519,1726269047203,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085520,1726269047212,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085521,1726269047221,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.221",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085522,1726269047231,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.231",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085523,1726269047240,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085524,1726269047250,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.250",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085525,1726269047259,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.259",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085526,1726269047269,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085527,1726269047278,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.278",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085528,1726269047287,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.287",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085529,1726269047297,"fUST",-222.57812953,0.00010958,2,"2024-09-13T23:10:47.297",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085530,1726269047306,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.306",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085531,1726269047315,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085532,1726269047325,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.325",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085533,1726269047334,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085534,1726269047344,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085535,1726269047353,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085536,1726269047364,"fUST",-11177.15,0.00010958,2,"2024-09-13T23:10:47.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085537,1726269047374,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.374",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085538,1726269047383,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085539,1726269047393,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085540,1726269047404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085541,1726269047414,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085542,1726269047423,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085543,1726269047433,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.433",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085544,1726269047442,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085545,1726269047453,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.453",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085546,1726269047464,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085547,1726269047474,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.474",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085548,1726269047485,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.485",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085549,1726269047496,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085550,1726269047505,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.505",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085551,1726269047614,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085552,1726269047635,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085553,1726269047647,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085554,1726269047658,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.658",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085555,1726269047667,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085556,1726269047676,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.676",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085557,1726269047686,"fUST",-649.69,0.00010958,2,"2024-09-13T23:10:47.686",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085558,1726269047695,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085559,1726269047705,"fUST",-5197.4,0.00010958,2,"2024-09-13T23:10:47.705",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085560,1726269047714,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.714",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085561,1726269047723,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085562,1726269047732,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.732",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085563,1726269047742,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085564,1726269047753,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.753",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085565,1726269047765,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085566,1726269047776,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085567,1726269047787,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085568,1726269047796,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085569,1726269047806,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085570,1726269047816,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.816",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085571,1726269047826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085572,1726269047835,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.835",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085573,1726269047844,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085574,1726269047853,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085575,1726269047865,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.865",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085576,1726269047874,"fUST",-617.82005344,0.00010958,2,"2024-09-13T23:10:47.874",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085577,1726269047884,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085578,1726269047894,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.894",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085579,1726269047903,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085580,1726269047913,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085581,1726269047923,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085582,1726269047933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085583,1726269047944,"fUST",-1795.23,0.00010958,2,"2024-09-13T23:10:47.944",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085584,1726269047955,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085585,1726269047967,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.967",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085586,1726269047978,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085587,1726269047988,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085588,1726269047998,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:47.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085589,1726269048008,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085590,1726269048018,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085591,1726269048027,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085592,1726269048037,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085593,1726269048047,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085594,1726269048057,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085595,1726269048066,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085596,1726269048076,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.076",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085597,1726269048086,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085598,1726269048095,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085599,1726269048104,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085600,1726269048117,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.117",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085601,1726269048129,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085602,1726269048138,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.138",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085603,1726269048148,"fUST",-525.22823723,0.00010958,2,"2024-09-13T23:10:48.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085604,1726269048159,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085605,1726269048169,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085606,1726269048180,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085607,1726269048190,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085608,1726269048200,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085609,1726269048210,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.210",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085610,1726269048220,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.220",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085611,1726269048230,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085612,1726269048241,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.241",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085613,1726269048251,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085614,1726269048262,"fUST",-677.24,0.00010958,2,"2024-09-13T23:10:48.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085615,1726269048272,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085616,1726269048283,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085617,1726269048292,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.292",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085618,1726269048302,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.302",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085619,1726269048312,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085620,1726269048321,"fUST",-533.32639982,0.00010958,2,"2024-09-13T23:10:48.321",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085621,1726269048331,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085622,1726269048341,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.341",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085623,1726269048352,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.352",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085624,1726269048363,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085625,1726269048372,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085626,1726269048383,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085627,1726269048393,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085628,1726269048403,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.403",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085629,1726269048413,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085630,1726269048422,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.422",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085631,1726269048432,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085632,1726269048442,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085633,1726269048451,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085634,1726269048461,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.461",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085635,1726269048471,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.471",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085636,1726269048481,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.481",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085637,1726269048491,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085638,1726269048502,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085639,1726269048513,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.513",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085640,1726269048523,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085641,1726269048534,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085642,1726269048544,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.544",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085643,1726269048553,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085644,1726269048563,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085645,1726269048573,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085646,1726269048584,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085647,1726269048595,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085648,1726269048605,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085649,1726269048617,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085650,1726269048627,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085651,1726269048638,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085652,1726269048649,"fUST",-516.54,0.00010958,2,"2024-09-13T23:10:48.649",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085653,1726269048659,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085654,1726269048669,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085655,1726269048679,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085656,1726269048690,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:10:48.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085657,1726269048701,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.701",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085658,1726269048712,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085659,1726269048722,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.722",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085660,1726269048733,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085661,1726269048746,"fUST",-509.82694272,0.00010958,2,"2024-09-13T23:10:48.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085662,1726269048756,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085663,1726269048768,"fUST",-538.57519972,0.00010958,2,"2024-09-13T23:10:48.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085664,1726269048779,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085665,1726269048789,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.789",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085666,1726269048799,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.799",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085667,1726269048809,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.809",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085668,1726269048819,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.819",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085669,1726269048829,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.829",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085670,1726269048840,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085671,1726269048849,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.849",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085672,1726269048859,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085673,1726269048870,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085674,1726269048881,"fUST",-647.26,0.00010958,2,"2024-09-13T23:10:48.881",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085675,1726269048893,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.893",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085676,1726269048903,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085677,1726269048914,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085678,1726269048924,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085679,1726269048933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085680,1726269048943,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085681,1726269048954,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.954",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085682,1726269048969,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085683,1726269048981,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085684,1726269048991,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:48.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085685,1726269049003,"fUST",-507.75068777,0.00010958,2,"2024-09-13T23:10:49.003",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085686,1726269049013,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.013",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085687,1726269049023,"fUST",-695.67,0.00010958,2,"2024-09-13T23:10:49.023",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085688,1726269049033,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.033",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085689,1726269049045,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.045",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085690,1726269049056,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085691,1726269049067,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085692,1726269049077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085693,1726269049087,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085694,1726269049099,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085695,1726269049110,"fUST",-3435.85,0.00010958,2,"2024-09-13T23:10:49.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085696,1726269049121,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.121",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085697,1726269049131,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085698,1726269049141,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:49.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085699,1726269049151,"fUST",-1432.69,0.00010959,2,"2024-09-13T23:10:49.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085700,1726269049161,"fUST",-1193.9,0.00010959,2,"2024-09-13T23:10:49.161",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085701,1726269049172,"fUST",-994.92,0.00010959,2,"2024-09-13T23:10:49.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085702,1726269049183,"fUST",-829.1,0.00010959,2,"2024-09-13T23:10:49.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085703,1726269049194,"fUST",-690.92,0.00010959,2,"2024-09-13T23:10:49.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085704,1726269049205,"fUST",-575.76,0.00010959,2,"2024-09-13T23:10:49.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085705,1726269049215,"fUST",-479.8,0.00010959,2,"2024-09-13T23:10:49.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085706,1726269049226,"fUST",-399.84,0.00010959,2,"2024-09-13T23:10:49.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085707,1726269049236,"fUST",-333.2,0.00010959,2,"2024-09-13T23:10:49.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085708,1726269049246,"fUST",-277.66,0.00010959,2,"2024-09-13T23:10:49.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085709,1726269049257,"fUST",-231.39,0.00010959,2,"2024-09-13T23:10:49.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085710,1726269049267,"fUST",-253.94919461,0.00010973,2,"2024-09-13T23:10:49.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085711,1726269049279,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085712,1726269049290,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085713,1726269049300,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085714,1726269049310,"fUST",-513.04793827,0.00010973,2,"2024-09-13T23:10:49.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085715,1726269049320,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.320",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085716,1726269049331,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085717,1726269049341,"fUST",-503.82643064,0.00010973,2,"2024-09-13T23:10:49.341",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085718,1726269049351,"fUST",-200.30015363,0.00010973,2,"2024-09-13T23:10:49.351",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085719,1726269049361,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085720,1726269049372,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085721,1726269049383,"fUST",-314.24487096,0.00010973,2,"2024-09-13T23:10:49.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085722,1726269049393,"fUST",-235.67851939,0.00010973,2,"2024-09-13T23:10:49.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085723,1726269049402,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085724,1726269049412,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.412",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085725,1726269049422,"fUST",-160.01011669,0.00010973,2,"2024-09-13T23:10:49.422",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085726,1726269049432,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085727,1726269049443,"fUST",-644.85159703,0.00010973,2,"2024-09-13T23:10:49.443",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085728,1726269049453,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.453",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085729,1726269049463,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.463",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085730,1726269049473,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.473",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085731,1726269049483,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.483",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085732,1726269049493,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.493",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085733,1726269049503,"fUST",-278.26641422,0.00010973,2,"2024-09-13T23:10:49.503",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085734,1726269049512,"fUST",-175.24098282,0.00010973,2,"2024-09-13T23:10:49.512",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085735,1726269049523,"fUST",-336.4641179,0.00010973,2,"2024-09-13T23:10:49.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085736,1726269049533,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.533",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085737,1726269049543,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085738,1726269049554,"fUST",-173.88108674,0.00010973,2,"2024-09-13T23:10:49.554",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085739,1726269049564,"fUST",-500.0,0.00010973,2,"2024-09-13T23:10:49.564",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085740,1726269049575,"fUST",-7513.83,0.00011008,2,"2024-09-13T23:10:49.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085741,1726269049585,"fUST",-212.4530665,0.00011064,2,"2024-09-13T23:10:49.585",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085742,1726269049595,"fUST",-7513.83,0.0001123,2,"2024-09-13T23:10:49.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085743,1726269049606,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.606",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085744,1726269049618,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085745,1726269049628,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085746,1726269049638,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085747,1726269049647,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085748,1726269049657,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.657",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085749,1726269049667,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085750,1726269049677,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.677",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085751,1726269049687,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.687",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085752,1726269049697,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.697",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085753,1726269049707,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085754,1726269049718,"fUST",-940.68,0.00011231,2,"2024-09-13T23:10:49.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085755,1726269049727,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085756,1726269049737,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.737",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085757,1726269049748,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.748",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085758,1726269049758,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.758",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085759,1726269049769,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085760,1726269049779,"fUST",-718.2,0.00011231,2,"2024-09-13T23:10:49.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085761,1726269049789,"fUST",-718.2,0.00011231,2,"2024-09-13T23:10:49.789",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085762,1726269049799,"fUST",-718.2,0.00011231,2,"2024-09-13T23:10:49.799",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085763,1726269049809,"fUST",-718.2,0.00011231,2,"2024-09-13T23:10:49.809",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085764,1726269049820,"fUST",-718.2,0.00011231,2,"2024-09-13T23:10:49.820",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085765,1726269049830,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.830",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085766,1726269049840,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085767,1726269049850,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085768,1726269049861,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085769,1726269049871,"fUST",-500.0,0.00011231,2,"2024-09-13T23:10:49.871",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085770,1726269049880,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085771,1726269049890,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085772,1726269049899,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085773,1726269049909,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085774,1726269049919,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085775,1726269049929,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.929",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085776,1726269049938,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:10:49.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085777,1726269049947,"fUST",-7513.92699191,0.00011231,2,"2024-09-13T23:10:49.947",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085778,1726269049960,"fUST",-77113.50044953,0.00011232,3,"2024-09-13T23:10:49.960",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085779,1726269049970,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:49.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085780,1726269049979,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:49.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085781,1726269049989,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:49.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085782,1726269049998,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:49.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085783,1726269050007,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085784,1726269050112,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.112",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085785,1726269050132,"fUST",-506.1090755,0.00011232,2,"2024-09-13T23:10:50.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085786,1726269050141,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085787,1726269050151,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085788,1726269050160,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.160",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085789,1726269050169,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085790,1726269050179,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085791,1726269050187,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085792,1726269050197,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085793,1726269050206,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085794,1726269050215,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085795,1726269050224,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085796,1726269050234,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085797,1726269050243,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085798,1726269050252,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085799,1726269050262,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085800,1726269050271,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085801,1726269050280,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085802,1726269050289,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085803,1726269050298,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085804,1726269050307,"fUST",-503.59396785,0.00011232,2,"2024-09-13T23:10:50.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085805,1726269050317,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.317",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085806,1726269050326,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.326",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085807,1726269050335,"fUST",-500.66822901,0.00011232,2,"2024-09-13T23:10:50.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085808,1726269050343,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085809,1726269050353,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085810,1726269050364,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085811,1726269050373,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.373",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085812,1726269050384,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085813,1726269050395,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085814,1726269050404,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085815,1726269050414,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085816,1726269050424,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085817,1726269050434,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085818,1726269050445,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085819,1726269050455,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085820,1726269050466,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.466",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085821,1726269050476,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085822,1726269050487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085823,1726269050497,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085824,1726269050507,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085825,1726269050516,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085826,1726269050525,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.525",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085827,1726269050534,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085828,1726269050543,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085829,1726269050552,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085830,1726269050563,"fUST",-204.69010644,0.00011232,2,"2024-09-13T23:10:50.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085831,1726269050573,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085832,1726269050583,"fUST",-328.19776144,0.00011232,2,"2024-09-13T23:10:50.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085833,1726269050595,"fUST",-501.1828132,0.00011232,2,"2024-09-13T23:10:50.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085834,1726269050605,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085835,1726269050622,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085836,1726269050635,"fUST",-310.04473098,0.00011232,2,"2024-09-13T23:10:50.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085837,1726269050645,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085838,1726269050656,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085839,1726269050666,"fUST",-502.71318654,0.00011232,2,"2024-09-13T23:10:50.666",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085840,1726269050676,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.676",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085841,1726269050688,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085842,1726269050700,"fUST",-393.57278461,0.00011232,2,"2024-09-13T23:10:50.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085843,1726269050709,"fUST",-583.87373975,0.00011232,2,"2024-09-13T23:10:50.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085844,1726269050719,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085845,1726269050729,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085846,1726269050738,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085847,1726269050748,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.748",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085848,1726269050757,"fUST",-1227.93,0.00011232,2,"2024-09-13T23:10:50.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085849,1726269050766,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085850,1726269050777,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.777",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085851,1726269050786,"fUST",-636.14328071,0.00011232,2,"2024-09-13T23:10:50.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085852,1726269050795,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.795",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085853,1726269050805,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.805",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085854,1726269050814,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.814",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085855,1726269050823,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085856,1726269050832,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085857,1726269050842,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085858,1726269050851,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085859,1726269050861,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085860,1726269050870,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085861,1726269050880,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085862,1726269050890,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085863,1726269050899,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085864,1726269050909,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085865,1726269050918,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.918",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085866,1726269050928,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.928",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085867,1726269050938,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085868,1726269050948,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085869,1726269050962,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085870,1726269050971,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.971",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085871,1726269050982,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.982",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085872,1726269050991,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:50.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085873,1726269051001,"fUST",-525.24065892,0.00011232,2,"2024-09-13T23:10:51.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085874,1726269051011,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085875,1726269051020,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.020",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085876,1726269051029,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.029",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085877,1726269051043,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085878,1726269051052,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.052",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085879,1726269051061,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.061",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085880,1726269051071,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085881,1726269051080,"fUST",-619.80936869,0.00011232,2,"2024-09-13T23:10:51.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085882,1726269051090,"fUST",-456.81281508,0.00011232,2,"2024-09-13T23:10:51.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085883,1726269051099,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085884,1726269051109,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085885,1726269051120,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085886,1726269051130,"fUST",-622.86338888,0.00011232,2,"2024-09-13T23:10:51.130",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085887,1726269051139,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085888,1726269051149,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085889,1726269051158,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085890,1726269051168,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.168",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085891,1726269051178,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.178",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085892,1726269051187,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085893,1726269051197,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085894,1726269051207,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085895,1726269051216,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085896,1726269051226,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085897,1726269051236,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085898,1726269051246,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085899,1726269051255,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.255",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085900,1726269051265,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085901,1726269051275,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085902,1726269051284,"fUST",-619.03,0.00011232,2,"2024-09-13T23:10:51.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085903,1726269051295,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085904,1726269051305,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085905,1726269051315,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085906,1726269051324,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085907,1726269051333,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085908,1726269051343,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085909,1726269051352,"fUST",-650.82,0.00011232,2,"2024-09-13T23:10:51.352",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085910,1726269051362,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.362",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085911,1726269051371,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085912,1726269051381,"fUST",-325.5151112,0.00011232,2,"2024-09-13T23:10:51.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085913,1726269051390,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.390",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085914,1726269051400,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.400",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085915,1726269051410,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085916,1726269051419,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085917,1726269051428,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085918,1726269051438,"fUST",-162.71886787,0.00011232,2,"2024-09-13T23:10:51.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085919,1726269051448,"fUST",-519.40454597,0.00011232,2,"2024-09-13T23:10:51.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085920,1726269051458,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.458",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085921,1726269051468,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085922,1726269051477,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085923,1726269051486,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085924,1726269051496,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085925,1726269051505,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.505",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085926,1726269051515,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.515",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085927,1726269051525,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.525",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085928,1726269051534,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085929,1726269051543,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085930,1726269051552,"fUST",-482.64480883,0.00011232,2,"2024-09-13T23:10:51.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085931,1726269051561,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.561",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085932,1726269051571,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085933,1726269051581,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085934,1726269051591,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.591",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085935,1726269051600,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.600",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085936,1726269051609,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.609",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085937,1726269051620,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.620",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085938,1726269051629,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.629",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085939,1726269051638,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085940,1726269051647,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085941,1726269051658,"fUST",-1500.58,0.00011232,2,"2024-09-13T23:10:51.658",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085942,1726269051667,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085943,1726269051679,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085944,1726269051688,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085945,1726269051698,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085946,1726269051708,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085947,1726269051717,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.717",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085948,1726269051728,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085949,1726269051738,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085950,1726269051748,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.748",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085951,1726269051757,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085952,1726269051766,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085953,1726269051779,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085954,1726269051788,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085955,1726269051797,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.797",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085956,1726269051806,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085957,1726269051816,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.816",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085958,1726269051828,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085959,1726269051837,"fUST",-502.14516981,0.00011232,2,"2024-09-13T23:10:51.837",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085960,1726269051846,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085961,1726269051856,"fUST",-500.82846974,0.00011232,2,"2024-09-13T23:10:51.856",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085962,1726269051867,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085963,1726269051875,"fUST",-843.16,0.00011232,2,"2024-09-13T23:10:51.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085964,1726269051884,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085965,1726269051894,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.894",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085966,1726269051903,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085967,1726269051912,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085968,1726269051921,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085969,1726269051930,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085970,1726269051940,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.940",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085971,1726269051950,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085972,1726269051963,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.963",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085973,1726269051973,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085974,1726269051983,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:51.983",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085975,1726269051994,"fUST",-519.76006618,0.00011232,2,"2024-09-13T23:10:51.994",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085976,1726269052003,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.003",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085977,1726269052013,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.013",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085978,1726269052024,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.024",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085979,1726269052035,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085980,1726269052045,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.045",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085981,1726269052056,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085982,1726269052068,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.068",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085983,1726269052077,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085984,1726269052087,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085985,1726269052096,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085986,1726269052107,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085987,1726269052117,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.117",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085988,1726269052127,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.127",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085989,1726269052138,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.138",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085990,1726269052148,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085991,1726269052157,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.157",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085992,1726269052167,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085993,1726269052177,"fUST",-517.37046051,0.00011232,2,"2024-09-13T23:10:52.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085994,1726269052188,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.188",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085995,1726269052197,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085996,1726269052208,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.208",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085997,1726269052218,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.218",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085998,1726269052228,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.228",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338085999,1726269052237,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086000,1726269052348,"fUST",-642.64413598,0.00011232,2,"2024-09-13T23:10:52.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086001,1726269052360,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.360",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086002,1726269052369,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.369",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086003,1726269052379,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086004,1726269052388,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.388",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086005,1726269052397,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086006,1726269052407,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086007,1726269052417,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.417",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086008,1726269052428,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086009,1726269052438,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086010,1726269052448,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086011,1726269052458,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.458",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086012,1726269052468,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086013,1726269052478,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086014,1726269052488,"fUST",-714.98,0.00011232,2,"2024-09-13T23:10:52.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086015,1726269052498,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086016,1726269052508,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.508",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086017,1726269052518,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.518",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086018,1726269052528,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086019,1726269052539,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.539",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086020,1726269052550,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.550",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086021,1726269052560,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086022,1726269052571,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086023,1726269052583,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086024,1726269052594,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086025,1726269052604,"fUST",-259.51596515,0.00011232,2,"2024-09-13T23:10:52.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086026,1726269052614,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086027,1726269052624,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.624",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086028,1726269052633,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.633",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086029,1726269052643,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086030,1726269052652,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086031,1726269052663,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.663",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086032,1726269052672,"fUST",-501.98480603,0.00011232,2,"2024-09-13T23:10:52.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086033,1726269052682,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086034,1726269052693,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086035,1726269052703,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086036,1726269052713,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086037,1726269052723,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086038,1726269052734,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.734",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086039,1726269052745,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086040,1726269052756,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086041,1726269052766,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086042,1726269052776,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086043,1726269052787,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086044,1726269052798,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086045,1726269052808,"fUST",-569.26,0.00011232,2,"2024-09-13T23:10:52.808",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086046,1726269052819,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.819",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086047,1726269052828,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086048,1726269052837,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.837",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086049,1726269052846,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086050,1726269052856,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.856",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086051,1726269052868,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.868",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086052,1726269052880,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086053,1726269052889,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086054,1726269052900,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086055,1726269052911,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.911",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086056,1726269052921,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086057,1726269052931,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086058,1726269052941,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086059,1726269052952,"fUST",-624.36,0.00011232,2,"2024-09-13T23:10:52.952",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086060,1726269052968,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086061,1726269052978,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086062,1726269052989,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086063,1726269052999,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:52.999",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086064,1726269053008,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086065,1726269053018,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086066,1726269053027,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086067,1726269053040,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086068,1726269053052,"fUST",-502.26729293,0.00011232,2,"2024-09-13T23:10:53.052",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086069,1726269053064,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086070,1726269053077,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086071,1726269053088,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086072,1726269053098,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.098",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086073,1726269053107,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086074,1726269053117,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.117",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086075,1726269053127,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.127",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086076,1726269053136,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086077,1726269053145,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086078,1726269053155,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086079,1726269053167,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086080,1726269053178,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.178",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086081,1726269053191,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086082,1726269053202,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086083,1726269053211,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086084,1726269053222,"fUST",-640.61,0.00011232,2,"2024-09-13T23:10:53.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086085,1726269053231,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.231",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086086,1726269053244,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.244",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086087,1726269053254,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086088,1726269053264,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086089,1726269053274,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.274",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086090,1726269053284,"fUST",-501.63017044,0.00011232,2,"2024-09-13T23:10:53.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086091,1726269053295,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086092,1726269053305,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086093,1726269053315,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086094,1726269053325,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.325",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086095,1726269053335,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086096,1726269053345,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086097,1726269053355,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086098,1726269053365,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086099,1726269053376,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086100,1726269053386,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086101,1726269053396,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086102,1726269053405,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.405",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086103,1726269053414,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086104,1726269053424,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086105,1726269053434,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086106,1726269053444,"fUST",-516.37888736,0.00011232,2,"2024-09-13T23:10:53.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086107,1726269053453,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.453",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086108,1726269053464,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086109,1726269053473,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.473",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086110,1726269053484,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.484",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086111,1726269053496,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086112,1726269053506,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086113,1726269053517,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086114,1726269053526,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.526",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086115,1726269053537,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086116,1726269053548,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086117,1726269053560,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086118,1726269053571,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086119,1726269053581,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086120,1726269053591,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.591",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086121,1726269053600,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.600",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086122,1726269053609,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.609",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086123,1726269053619,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.619",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086124,1726269053628,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086125,1726269053637,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.637",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086126,1726269053648,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.648",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086127,1726269053660,"fUST",-501.29417231,0.00011232,2,"2024-09-13T23:10:53.660",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086128,1726269053670,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086129,1726269053680,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.680",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086130,1726269053690,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086131,1726269053702,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.702",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086132,1726269053713,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086133,1726269053723,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086134,1726269053734,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.734",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086135,1726269053747,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086136,1726269053758,"fUST",-501.54534257,0.00011232,2,"2024-09-13T23:10:53.758",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086137,1726269053768,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086138,1726269053779,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086139,1726269053790,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.790",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086140,1726269053800,"fUST",-449.00367439,0.00011232,2,"2024-09-13T23:10:53.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086141,1726269053811,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086142,1726269053821,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086143,1726269053832,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086144,1726269053842,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086145,1726269053851,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086146,1726269053861,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086147,1726269053875,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086148,1726269053885,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.885",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086149,1726269053895,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086150,1726269053907,"fUST",-579.17669017,0.00011232,2,"2024-09-13T23:10:53.907",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086151,1726269053918,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.918",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086152,1726269053927,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086153,1726269053937,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086154,1726269053948,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086155,1726269053962,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086156,1726269053974,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.974",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086157,1726269053986,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086158,1726269053996,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:53.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086159,1726269054005,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.005",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086160,1726269054015,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086161,1726269054026,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086162,1726269054036,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086163,1726269054047,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086164,1726269054056,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086165,1726269054067,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086166,1726269054078,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086167,1726269054088,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086168,1726269054098,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.098",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086169,1726269054108,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086170,1726269054119,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086171,1726269054128,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086172,1726269054137,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086173,1726269054146,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086174,1726269054155,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086175,1726269054165,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.165",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086176,1726269054174,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086177,1726269054184,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086178,1726269054194,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086179,1726269054203,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086180,1726269054213,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.213",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086181,1726269054225,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.225",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086182,1726269054235,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.235",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086183,1726269054245,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086184,1726269054254,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086185,1726269054264,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086186,1726269054274,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.274",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086187,1726269054284,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086188,1726269054294,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086189,1726269054303,"fUST",-689.34,0.00011232,2,"2024-09-13T23:10:54.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086190,1726269054314,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086191,1726269054324,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086192,1726269054334,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086193,1726269054343,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086194,1726269054353,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086195,1726269054363,"fUST",-503.10018655,0.00011232,2,"2024-09-13T23:10:54.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086196,1726269054384,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086197,1726269054394,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.394",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086198,1726269054509,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086199,1726269054520,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086200,1726269054529,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.529",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086201,1726269054540,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.540",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086202,1726269054549,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.549",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086203,1726269054560,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086204,1726269054570,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.570",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086205,1726269054580,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.580",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086206,1726269054592,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086207,1726269054601,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.601",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086208,1726269054611,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086209,1726269054626,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086210,1726269054636,"fUST",-507.27932992,0.00011232,2,"2024-09-13T23:10:54.636",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086211,1726269054646,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.646",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086212,1726269054655,"fUST",-501.92930448,0.00011232,2,"2024-09-13T23:10:54.655",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086213,1726269054665,"fUST",-495.35219988,0.00011232,2,"2024-09-13T23:10:54.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086214,1726269054675,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.675",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086215,1726269054685,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.685",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086216,1726269054695,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086217,1726269054706,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.706",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086218,1726269054715,"fUST",-505.48949866,0.00011232,2,"2024-09-13T23:10:54.715",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086219,1726269054727,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086220,1726269054738,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086221,1726269054748,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.748",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086222,1726269054758,"fUST",-500.84103031,0.00011232,2,"2024-09-13T23:10:54.758",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086223,1726269054768,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086224,1726269054778,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086225,1726269054788,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086226,1726269054798,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086227,1726269054807,"fUST",-206.58969541,0.00011232,2,"2024-09-13T23:10:54.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086228,1726269054818,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.818",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086229,1726269054828,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086230,1726269054838,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.838",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086231,1726269054848,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086232,1726269054858,"fUST",-501.75227839,0.00011232,2,"2024-09-13T23:10:54.858",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086233,1726269054872,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086234,1726269054884,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086235,1726269054893,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.893",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086236,1726269054903,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086237,1726269054912,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086238,1726269054921,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086239,1726269054931,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086240,1726269054941,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086241,1726269054951,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086242,1726269054965,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.965",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086243,1726269054975,"fUST",-631.92,0.00011232,2,"2024-09-13T23:10:54.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086244,1726269054985,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.985",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086245,1726269054996,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:54.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086246,1726269055006,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086247,1726269055015,"fUST",-617.98,0.00011232,2,"2024-09-13T23:10:55.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086248,1726269055025,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086249,1726269055037,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086250,1726269055048,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086251,1726269055059,"fUST",-506.97734785,0.00011232,2,"2024-09-13T23:10:55.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086252,1726269055068,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.068",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086253,1726269055077,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086254,1726269055086,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086255,1726269055095,"fUST",-2120.43,0.00011232,2,"2024-09-13T23:10:55.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086256,1726269055104,"fUST",-1176.52,0.00011232,2,"2024-09-13T23:10:55.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086257,1726269055114,"fUST",-689.86,0.00011232,2,"2024-09-13T23:10:55.114",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086258,1726269055124,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.124",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086259,1726269055133,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086260,1726269055143,"fUST",-792.85,0.00011232,2,"2024-09-13T23:10:55.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086261,1726269055155,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086262,1726269055165,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.165",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086263,1726269055175,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086264,1726269055185,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086265,1726269055196,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.196",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086266,1726269055207,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086267,1726269055216,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086268,1726269055227,"fUST",-887.44,0.00011232,2,"2024-09-13T23:10:55.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086269,1726269055237,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086270,1726269055247,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086271,1726269055256,"fUST",-571.3025227,0.00011232,2,"2024-09-13T23:10:55.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086272,1726269055266,"fUST",-406.7372077,0.00011232,2,"2024-09-13T23:10:55.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086273,1726269055275,"fUST",-5562.87,0.00011232,2,"2024-09-13T23:10:55.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086274,1726269055284,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086275,1726269055294,"fUST",-653.0,0.00011232,2,"2024-09-13T23:10:55.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086276,1726269055303,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086277,1726269055313,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086278,1726269055322,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086279,1726269055334,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086280,1726269055343,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086281,1726269055355,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086282,1726269055366,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086283,1726269055377,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086284,1726269055388,"fUST",-435.21371628,0.00011232,2,"2024-09-13T23:10:55.388",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086285,1726269055399,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.399",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086286,1726269055411,"fUST",-534.8,0.00011232,2,"2024-09-13T23:10:55.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086287,1726269055420,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086288,1726269055430,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086289,1726269055440,"fUST",-369.24682596,0.00011232,2,"2024-09-13T23:10:55.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086290,1726269055451,"fUST",-880.01,0.00011232,2,"2024-09-13T23:10:55.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086291,1726269055460,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086292,1726269055470,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.470",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086293,1726269055480,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.480",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086294,1726269055490,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086295,1726269055500,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.500",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086296,1726269055509,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086297,1726269055521,"fUST",-503.19140818,0.00011232,2,"2024-09-13T23:10:55.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086298,1726269055532,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086299,1726269055542,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086300,1726269055553,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:55.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086301,1726269055563,"fUST",-2259.98413082,0.00011232,2,"2024-09-13T23:10:55.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086302,1726269055988,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:55.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086303,1726269055998,"fUST",-500.0,0.00010958,2,"2024-09-13T23:10:55.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086304,1726269056008,"fUST",-657.52586918,0.00011232,2,"2024-09-13T23:10:56.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086305,1726269056018,"fUST",-537.09,0.00011232,2,"2024-09-13T23:10:56.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086306,1726269056027,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086307,1726269056037,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086308,1726269056046,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086309,1726269056055,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086310,1726269056067,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086311,1726269056077,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086312,1726269056088,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086313,1726269056099,"fUST",-652.81,0.00011232,2,"2024-09-13T23:10:56.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086314,1726269056110,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086315,1726269056122,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086316,1726269056131,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086317,1726269056245,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086318,1726269056258,"fUST",-517.08035639,0.00011232,2,"2024-09-13T23:10:56.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086319,1726269056268,"fUST",-502.35,0.00011232,2,"2024-09-13T23:10:56.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086320,1726269056279,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086321,1726269056291,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086322,1726269056300,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086323,1726269056310,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086324,1726269056319,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086325,1726269056328,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086326,1726269056338,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.338",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086327,1726269056347,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.347",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086328,1726269056356,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086329,1726269056365,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086330,1726269056375,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086331,1726269056384,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086332,1726269056394,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.394",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086333,1726269056404,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086334,1726269056414,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086335,1726269056424,"fUST",-11177.15,0.00011232,2,"2024-09-13T23:10:56.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086336,1726269056434,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086337,1726269056445,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086338,1726269056455,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086339,1726269056464,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086340,1726269056475,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086341,1726269056486,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086342,1726269056496,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086343,1726269056507,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086344,1726269056517,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086345,1726269056527,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086346,1726269056536,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086347,1726269056547,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086348,1726269056559,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086349,1726269056570,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.570",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086350,1726269056582,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.582",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086351,1726269056594,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086352,1726269056604,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086353,1726269056616,"fUST",-533.1880343,0.00011232,2,"2024-09-13T23:10:56.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086354,1726269056628,"fUST",-649.69,0.00011232,2,"2024-09-13T23:10:56.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086355,1726269056639,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.639",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086356,1726269056651,"fUST",-5197.4,0.00011232,2,"2024-09-13T23:10:56.651",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086357,1726269056661,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.661",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086358,1726269056672,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086359,1726269056683,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086360,1726269056695,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086361,1726269056705,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.705",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086362,1726269056714,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.714",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086363,1726269056724,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.724",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086364,1726269056733,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086365,1726269056742,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086366,1726269056754,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086367,1726269056765,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086368,1726269056775,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.775",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086369,1726269056787,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086370,1726269056799,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.799",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086371,1726269056809,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.809",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086372,1726269056821,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086373,1726269056831,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.831",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086374,1726269056841,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.841",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086375,1726269056850,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086376,1726269056861,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086377,1726269056870,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086378,1726269056880,"fUST",-1795.23,0.00011232,2,"2024-09-13T23:10:56.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086379,1726269056890,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086380,1726269056900,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086381,1726269056910,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086382,1726269056920,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.920",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086383,1726269056931,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086384,1726269056940,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.940",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086385,1726269056950,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086386,1726269056963,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.963",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086387,1726269056973,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086388,1726269056982,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.982",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086389,1726269056991,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:56.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086390,1726269057001,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086391,1726269057011,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086392,1726269057020,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.020",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086393,1726269057030,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086394,1726269057041,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.041",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086395,1726269057050,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086396,1726269057061,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.061",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086397,1726269057071,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086398,1726269057080,"fUST",-529.44382981,0.00011232,2,"2024-09-13T23:10:57.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086399,1726269057090,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086400,1726269057100,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086401,1726269057109,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086402,1726269057121,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.121",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086403,1726269057130,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.130",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086404,1726269057139,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086405,1726269057154,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.154",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086406,1726269057174,"fUST",-677.24,0.00011232,2,"2024-09-13T23:10:57.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086407,1726269057189,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.189",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086408,1726269057207,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086409,1726269057225,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.225",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086410,1726269057243,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086411,1726269057261,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086412,1726269057276,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086413,1726269057294,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086414,1726269057308,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086415,1726269057322,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086416,1726269057339,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086417,1726269057356,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086418,1726269057380,"fUST",-226.56800956,0.00011232,2,"2024-09-13T23:10:57.380",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086419,1726269057396,"fUST",-516.54,0.00011232,2,"2024-09-13T23:10:57.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086420,1726269057410,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086421,1726269057430,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086422,1726269057444,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086423,1726269057462,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.462",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086424,1726269057477,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086425,1726269057490,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086426,1726269057503,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.503",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086427,1726269057518,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.518",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086428,1726269057532,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086429,1726269057546,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086430,1726269057559,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086431,1726269057572,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086432,1726269057588,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086433,1726269057601,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.601",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086434,1726269057616,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086435,1726269057634,"fUST",-647.26,0.00011232,2,"2024-09-13T23:10:57.634",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086436,1726269057650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086437,1726269057664,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.664",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086438,1726269057679,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086439,1726269057693,"fUST",-508.79722413,0.00011232,2,"2024-09-13T23:10:57.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086440,1726269057706,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.706",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086441,1726269057719,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086442,1726269057732,"fUST",-584.04066736,0.00011232,2,"2024-09-13T23:10:57.732",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086443,1726269057745,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086444,1726269057759,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086445,1726269057772,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.772",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086446,1726269057785,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.785",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086447,1726269057799,"fUST",-695.67,0.00011232,2,"2024-09-13T23:10:57.799",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086448,1726269057812,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086449,1726269057826,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086450,1726269057840,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086451,1726269057855,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086452,1726269057872,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086453,1726269057888,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086454,1726269057901,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.901",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086455,1726269057915,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.915",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086456,1726269057928,"fUST",-3435.85,0.00011232,2,"2024-09-13T23:10:57.928",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086457,1726269057942,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086458,1726269057955,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086459,1726269057969,"fUST",-500.0,0.00011232,2,"2024-09-13T23:10:57.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086460,1726269057979,"fUST",-212.4530665,0.00011269,2,"2024-09-13T23:10:57.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086461,1726269057990,"fUST",-500.0,0.00011273,2,"2024-09-13T23:10:57.990",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086462,1726269058000,"fUST",-500.0,0.00011273,2,"2024-09-13T23:10:58.000",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086463,1726269058010,"fUST",-500.0,0.00011273,2,"2024-09-13T23:10:58.010",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086464,1726269058020,"fUST",-500.0,0.00011273,2,"2024-09-13T23:10:58.020",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086465,1726269058031,"fUST",-500.0,0.00011273,2,"2024-09-13T23:10:58.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086466,1726269058043,"fUST",-500.0,0.00011273,2,"2024-09-13T23:10:58.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086467,1726269058055,"fUST",-1020.32750722,0.00011446,2,"2024-09-13T23:10:58.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086468,1726269058066,"fUST",-688.72142501,0.00011465,2,"2024-09-13T23:10:58.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086469,1726269058077,"fUST",-212.4530665,0.00011475,2,"2024-09-13T23:10:58.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086470,1726269058088,"fUST",-1000.0,0.00011491,2,"2024-09-13T23:10:58.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086471,1726269058099,"fUST",-1000.0,0.00011498,2,"2024-09-13T23:10:58.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086472,1726269058109,"fUST",-2025.0,0.000115,2,"2024-09-13T23:10:58.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086473,1726269058120,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086474,1726269058130,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.130",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086475,1726269058140,"fUST",-940.68,0.00011505,2,"2024-09-13T23:10:58.140",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086476,1726269058150,"fUST",-940.68,0.00011505,2,"2024-09-13T23:10:58.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086477,1726269058161,"fUST",-940.68,0.00011505,2,"2024-09-13T23:10:58.161",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086478,1726269058171,"fUST",-940.68,0.00011505,2,"2024-09-13T23:10:58.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086479,1726269058181,"fUST",-940.68,0.00011505,2,"2024-09-13T23:10:58.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086480,1726269058192,"fUST",-940.7600998,0.00011505,2,"2024-09-13T23:10:58.192",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086481,1726269058202,"fUST",-1000.0,0.00011505,2,"2024-09-13T23:10:58.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086482,1726269058212,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086483,1726269058222,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086484,1726269058233,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.233",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086485,1726269058243,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086486,1726269058254,"fUST",-718.2,0.00011505,2,"2024-09-13T23:10:58.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086487,1726269058517,"fUST",-718.2,0.00011505,2,"2024-09-13T23:10:58.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086488,1726269058538,"fUST",-718.2,0.00011505,2,"2024-09-13T23:10:58.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086489,1726269058549,"fUST",-718.2,0.00011505,2,"2024-09-13T23:10:58.549",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086490,1726269058559,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086491,1726269058569,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.569",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086492,1726269058578,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.578",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086493,1726269058588,"fUST",-500.0,0.00011505,2,"2024-09-13T23:10:58.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086494,1726269058597,"fUST",-234.1007469,0.00011506,2,"2024-09-13T23:10:58.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086495,1726269058607,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086496,1726269058616,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086497,1726269058626,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086498,1726269058635,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086499,1726269058644,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.644",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086500,1726269058653,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.653",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086501,1726269058662,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086502,1726269058672,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086503,1726269058681,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086504,1726269058690,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086505,1726269058699,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086506,1726269058708,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086507,1726269058717,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.717",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086508,1726269058726,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.726",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086509,1726269058736,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086510,1726269058745,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086511,1726269058754,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086512,1726269058764,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.764",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086513,1726269058773,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.773",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086514,1726269058782,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086515,1726269058791,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086516,1726269058800,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086517,1726269058810,"fUST",-324.68201831,0.00011506,2,"2024-09-13T23:10:58.810",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086518,1726269058819,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.819",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086519,1726269058827,"fUST",-520.62279197,0.00011506,2,"2024-09-13T23:10:58.827",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086520,1726269058836,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086521,1726269058846,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086522,1726269058855,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086523,1726269058864,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086524,1726269058874,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.874",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086525,1726269058883,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.883",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086526,1726269058892,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086527,1726269058901,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.901",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086528,1726269058913,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086529,1726269058924,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086530,1726269058937,"fUST",-1227.93,0.00011506,2,"2024-09-13T23:10:58.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086531,1726269058948,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086532,1726269058960,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.960",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086533,1726269058973,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086534,1726269058982,"fUST",-503.65582984,0.00011506,2,"2024-09-13T23:10:58.982",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086535,1726269058992,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:58.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086536,1726269059003,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.003",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086537,1726269059012,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086538,1726269059022,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.022",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086539,1726269059031,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086540,1726269059041,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.041",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086541,1726269059051,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.051",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086542,1726269059061,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.061",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086543,1726269059070,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.070",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086544,1726269059079,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.079",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086545,1726269059088,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086546,1726269059098,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.098",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086547,1726269059108,"fUST",-533.85924473,0.00011506,2,"2024-09-13T23:10:59.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086548,1726269059118,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086549,1726269059128,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086550,1726269059139,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086551,1726269059150,"fUST",-630.32758128,0.00011506,2,"2024-09-13T23:10:59.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086552,1726269059160,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.160",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086553,1726269059171,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086554,1726269059183,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086555,1726269059193,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086556,1726269059203,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086557,1726269059212,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086558,1726269059222,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086559,1726269059234,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086560,1726269059243,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086561,1726269059253,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.253",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086562,1726269059262,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086563,1726269059272,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086564,1726269059281,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086565,1726269059290,"fUST",-619.03,0.00011506,2,"2024-09-13T23:10:59.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086566,1726269059300,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086567,1726269059309,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.309",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086568,1726269059320,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.320",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086569,1726269059329,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086570,1726269059338,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.338",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086571,1726269059348,"fUST",-650.82,0.00011506,2,"2024-09-13T23:10:59.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086572,1726269059357,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086573,1726269059366,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086574,1726269059376,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086575,1726269059387,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.387",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086576,1726269059398,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.398",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086577,1726269059408,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.408",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086578,1726269059418,"fUST",-502.27370543,0.00011506,2,"2024-09-13T23:10:59.418",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086579,1726269059427,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086580,1726269059436,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.436",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086581,1726269059445,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086582,1726269059455,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086583,1726269059464,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086584,1726269059475,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086585,1726269059484,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.484",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086586,1726269059496,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086587,1726269059507,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086588,1726269059517,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086589,1726269059528,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086590,1726269059538,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086591,1726269059547,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086592,1726269059557,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.557",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086593,1726269059567,"fUST",-1500.58,0.00011506,2,"2024-09-13T23:10:59.567",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086594,1726269059576,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086595,1726269059586,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086596,1726269059597,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086597,1726269059607,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086598,1726269059616,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086599,1726269059626,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086600,1726269059635,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086601,1726269059645,"fUST",-431.61719281,0.00011506,2,"2024-09-13T23:10:59.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086602,1726269059655,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.655",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086603,1726269059664,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.664",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086604,1726269059674,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086605,1726269059684,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.684",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086606,1726269059694,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.694",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086607,1726269059704,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.704",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086608,1726269059716,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.716",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086609,1726269059727,"fUST",-259.22031523,0.00011506,2,"2024-09-13T23:10:59.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086610,1726269059736,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086611,1726269059746,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086612,1726269059757,"fUST",-843.16,0.00011506,2,"2024-09-13T23:10:59.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086613,1726269059767,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086614,1726269059777,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.777",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086615,1726269059788,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086616,1726269059797,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.797",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086617,1726269059806,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086618,1726269059815,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086619,1726269059824,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086620,1726269059833,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086621,1726269059842,"fUST",-501.5131377,0.00011506,2,"2024-09-13T23:10:59.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086622,1726269059851,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086623,1726269059861,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086624,1726269059870,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086625,1726269059879,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.879",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086626,1726269059888,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086627,1726269059898,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.898",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086628,1726269059912,"fUST",-502.24512398,0.00011506,2,"2024-09-13T23:10:59.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086629,1726269059922,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.922",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086630,1726269059931,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086631,1726269059941,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086632,1726269059950,"fUST",-308.32074003,0.00011506,2,"2024-09-13T23:10:59.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086633,1726269059963,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.963",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086634,1726269059972,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.972",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086635,1726269059982,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.982",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086636,1726269059991,"fUST",-500.0,0.00011506,2,"2024-09-13T23:10:59.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086637,1726269060000,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.000",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086638,1726269060009,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086639,1726269060019,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.019",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086640,1726269060028,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086641,1726269060038,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.038",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086642,1726269060049,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.049",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086643,1726269060059,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086644,1726269060070,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.070",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086645,1726269060079,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.079",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086646,1726269060089,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.089",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086647,1726269060099,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086648,1726269060108,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086649,1726269060117,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.117",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086650,1726269060129,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086651,1726269060139,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086652,1726269060149,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086653,1726269060159,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086654,1726269060168,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.168",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086655,1726269060178,"fUST",-714.98,0.00011506,2,"2024-09-13T23:11:00.178",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086656,1726269060187,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086657,1726269060197,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086658,1726269060208,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.208",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086659,1726269060217,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086660,1726269060227,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086661,1726269060238,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.238",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086662,1726269060247,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086663,1726269060256,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086664,1726269060266,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086665,1726269060276,"fUST",-506.18581947,0.00011506,2,"2024-09-13T23:11:00.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086666,1726269060285,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086667,1726269060295,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086668,1726269060304,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086669,1726269060313,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086670,1726269060323,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.323",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086671,1726269060333,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086672,1726269060343,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086673,1726269060352,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.352",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086674,1726269060363,"fUST",-547.64520376,0.00011506,2,"2024-09-13T23:11:00.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086675,1726269060372,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086676,1726269060382,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.382",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086677,1726269060392,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086678,1726269060402,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086679,1726269060411,"fUST",-504.9474406,0.00011506,2,"2024-09-13T23:11:00.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086680,1726269060422,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.422",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086681,1726269060432,"fUST",-569.26,0.00011506,2,"2024-09-13T23:11:00.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086682,1726269060442,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086683,1726269060451,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086684,1726269060461,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.461",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086685,1726269060471,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.471",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086686,1726269060481,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.481",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086687,1726269060491,"fUST",-510.57543768,0.00011506,2,"2024-09-13T23:11:00.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086688,1726269060500,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.500",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086689,1726269060509,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086690,1726269060519,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.519",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086691,1726269060528,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086692,1726269060538,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086693,1726269060547,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086694,1726269060557,"fUST",-624.36,0.00011506,2,"2024-09-13T23:11:00.557",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086695,1726269060566,"fUST",-500.71304582,0.00011506,2,"2024-09-13T23:11:00.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086696,1726269060576,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086697,1726269060586,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086698,1726269060595,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086699,1726269060605,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086700,1726269060614,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086701,1726269060625,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086702,1726269060638,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086703,1726269060648,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.648",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086704,1726269060657,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.657",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086705,1726269060667,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086706,1726269060677,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.677",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086707,1726269060687,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.687",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086708,1726269060697,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.697",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086709,1726269060707,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086710,1726269060717,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.717",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086711,1726269060727,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086712,1726269060737,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.737",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086713,1726269060747,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086714,1726269060757,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086715,1726269060766,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086716,1726269060776,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086717,1726269060786,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086718,1726269060796,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086719,1726269060806,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086720,1726269060815,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086721,1726269060824,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086722,1726269060834,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086723,1726269060844,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086724,1726269060853,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086725,1726269060863,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.863",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086726,1726269060872,"fUST",-374.36904648,0.00011506,2,"2024-09-13T23:11:00.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086727,1726269060882,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086728,1726269060892,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086729,1726269060902,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086730,1726269060913,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086731,1726269060923,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086732,1726269060932,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.932",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086733,1726269060942,"fUST",-504.46772534,0.00011506,2,"2024-09-13T23:11:00.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086734,1726269060952,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.952",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086735,1726269060967,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.967",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086736,1726269060977,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086737,1726269060987,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086738,1726269060997,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:00.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086739,1726269061008,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086740,1726269061017,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086741,1726269061028,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086742,1726269061040,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086743,1726269061050,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086744,1726269061062,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086745,1726269061071,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086746,1726269061080,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086747,1726269061093,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.093",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086748,1726269061104,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086749,1726269061115,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086750,1726269061125,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086751,1726269061137,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086752,1726269061148,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086753,1726269061159,"fUST",-501.0773326,0.00011506,2,"2024-09-13T23:11:01.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086754,1726269061172,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086755,1726269061181,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086756,1726269061191,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086757,1726269061201,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.201",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086758,1726269061212,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086759,1726269061223,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086760,1726269061233,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.233",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086761,1726269061243,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086762,1726269061252,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086763,1726269061262,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086764,1726269061272,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086765,1726269061281,"fUST",-501.42561964,0.00011506,2,"2024-09-13T23:11:01.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086766,1726269061292,"fUST",-437.76547077,0.00011506,2,"2024-09-13T23:11:01.292",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086767,1726269061302,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.302",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086768,1726269061312,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086769,1726269061322,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086770,1726269061332,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.332",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086771,1726269061344,"fUST",-504.55372072,0.00011506,2,"2024-09-13T23:11:01.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086772,1726269061355,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086773,1726269061366,"fUST",-165.26344774,0.00011506,2,"2024-09-13T23:11:01.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086774,1726269061375,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086775,1726269061386,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086776,1726269061395,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086777,1726269061404,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086778,1726269061415,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.415",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086779,1726269061425,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.425",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086780,1726269061435,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.435",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086781,1726269061445,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086782,1726269061456,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.456",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086783,1726269061465,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086784,1726269061477,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086785,1726269061487,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086786,1726269061496,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086787,1726269061505,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.505",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086788,1726269061516,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086789,1726269061526,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.526",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086790,1726269061538,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086791,1726269061548,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086792,1726269061559,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086793,1726269061568,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086794,1726269061578,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.578",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086795,1726269061589,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086796,1726269061600,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.600",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086797,1726269061612,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086798,1726269061623,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086799,1726269061632,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086800,1726269061641,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.641",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086801,1726269061651,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.651",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086802,1726269061661,"fUST",-394.28397163,0.00011506,2,"2024-09-13T23:11:01.661",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086803,1726269061670,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086804,1726269061679,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086805,1726269061691,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.691",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086806,1726269061699,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086807,1726269061828,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086808,1726269061840,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086809,1726269061849,"fUST",-689.34,0.00011506,2,"2024-09-13T23:11:01.849",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086810,1726269061859,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086811,1726269061870,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086812,1726269061880,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086813,1726269061889,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086814,1726269061898,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.898",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086815,1726269061907,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.907",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086816,1726269061917,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086817,1726269061927,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086818,1726269061939,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086819,1726269061950,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086820,1726269061966,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.966",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086821,1726269061979,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086822,1726269061988,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086823,1726269061998,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:01.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086824,1726269062007,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086825,1726269062017,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086826,1726269062027,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086827,1726269062037,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086828,1726269062047,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086829,1726269062059,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086830,1726269062069,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086831,1726269062080,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086832,1726269062091,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086833,1726269062100,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086834,1726269062110,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086835,1726269062119,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086836,1726269062130,"fUST",-480.75740904,0.00011506,2,"2024-09-13T23:11:02.130",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086837,1726269062141,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086838,1726269062153,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086839,1726269062164,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.164",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086840,1726269062174,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086841,1726269062184,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086842,1726269062196,"fUST",-418.1504521,0.00011506,2,"2024-09-13T23:11:02.196",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086843,1726269062205,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086844,1726269062215,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086845,1726269062226,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086846,1726269062236,"fUST",-620.84,0.00011506,2,"2024-09-13T23:11:02.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086847,1726269062244,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.244",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086848,1726269062254,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086849,1726269062263,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.263",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086850,1726269062272,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086851,1726269062281,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086852,1726269062291,"fUST",-631.92,0.00011506,2,"2024-09-13T23:11:02.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086853,1726269062300,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086854,1726269062310,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086855,1726269062319,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086856,1726269062328,"fUST",-617.98,0.00011506,2,"2024-09-13T23:11:02.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086857,1726269062337,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.337",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086858,1726269062346,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086859,1726269062355,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086860,1726269062365,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086861,1726269062374,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.374",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086862,1726269062383,"fUST",-2120.43,0.00011506,2,"2024-09-13T23:11:02.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086863,1726269062392,"fUST",-1176.52,0.00011506,2,"2024-09-13T23:11:02.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086864,1726269062401,"fUST",-689.86,0.00011506,2,"2024-09-13T23:11:02.401",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086865,1726269062410,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086866,1726269062419,"fUST",-792.85,0.00011506,2,"2024-09-13T23:11:02.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086867,1726269062428,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086868,1726269062437,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086869,1726269062446,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.446",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086870,1726269062455,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086871,1726269062465,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086872,1726269062474,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.474",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086873,1726269062483,"fUST",-457.4759304,0.00011506,2,"2024-09-13T23:11:02.483",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086874,1726269062492,"fUST",-887.44,0.00011506,2,"2024-09-13T23:11:02.492",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086875,1726269062501,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.501",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086876,1726269062510,"fUST",-5562.87,0.00011506,2,"2024-09-13T23:11:02.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086877,1726269062519,"fUST",-653.0,0.00011506,2,"2024-09-13T23:11:02.519",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086878,1726269062528,"fUST",-328.45045017,0.00011506,2,"2024-09-13T23:11:02.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086879,1726269062537,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086880,1726269062547,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086881,1726269062556,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086882,1726269062565,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.565",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086883,1726269062574,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086884,1726269062583,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086885,1726269062593,"fUST",-534.8,0.00011506,2,"2024-09-13T23:11:02.593",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086886,1726269062603,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.603",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086887,1726269062612,"fUST",-880.01,0.00011506,2,"2024-09-13T23:11:02.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086888,1726269062622,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086889,1726269062631,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086890,1726269062640,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086891,1726269062650,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086892,1726269062659,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086893,1726269062668,"fUST",-2917.51,0.00011506,2,"2024-09-13T23:11:02.668",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086894,1726269062678,"fUST",-537.09,0.00011506,2,"2024-09-13T23:11:02.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086895,1726269062688,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086896,1726269062698,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086897,1726269062707,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086898,1726269062716,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.716",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086899,1726269062725,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.725",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086900,1726269062735,"fUST",-652.81,0.00011506,2,"2024-09-13T23:11:02.735",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086901,1726269062745,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086902,1726269062754,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086903,1726269062763,"fUST",-502.35,0.00011506,2,"2024-09-13T23:11:02.763",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086904,1726269062774,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086905,1726269062783,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.783",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086906,1726269062793,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.793",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086907,1726269062802,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086908,1726269062812,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086909,1726269062822,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086910,1726269062832,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086911,1726269062841,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.841",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086912,1726269062852,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086913,1726269062862,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086914,1726269062874,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.874",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086915,1726269062885,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.885",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086916,1726269062895,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086917,1726269062906,"fUST",-11177.15,0.00011506,2,"2024-09-13T23:11:02.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086918,1726269062916,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086919,1726269062926,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.926",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086920,1726269062937,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086921,1726269062946,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086922,1726269062956,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.956",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086923,1726269062969,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086924,1726269062979,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086925,1726269062989,"fUST",-526.19,0.00011506,2,"2024-09-13T23:11:02.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086926,1726269062999,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:02.999",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086927,1726269063010,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.010",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086928,1726269063021,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086929,1726269063030,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086930,1726269063043,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086931,1726269063053,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086932,1726269063063,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.063",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086933,1726269063074,"fUST",-649.69,0.00011506,2,"2024-09-13T23:11:03.074",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086934,1726269063083,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.083",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086935,1726269063093,"fUST",-5197.4,0.00011506,2,"2024-09-13T23:11:03.093",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086936,1726269063103,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.103",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086937,1726269063112,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.112",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086938,1726269063122,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086939,1726269063132,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086940,1726269063143,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086941,1726269063154,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.154",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086942,1726269063166,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086943,1726269063176,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086944,1726269063187,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086945,1726269063196,"fUST",-568.08,0.00011506,2,"2024-09-13T23:11:03.196",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086946,1726269063207,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086947,1726269063217,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086948,1726269063227,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086949,1726269063238,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.238",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086950,1726269063248,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086951,1726269063259,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.259",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086952,1726269063269,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086953,1726269063280,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086954,1726269063290,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086955,1726269063300,"fUST",-1795.23,0.00011506,2,"2024-09-13T23:11:03.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086956,1726269063310,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086957,1726269063320,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.320",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086958,1726269063329,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086959,1726269063339,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086960,1726269063349,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086961,1726269063359,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.359",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086962,1726269063369,"fUST",-396.85078109,0.00011506,2,"2024-09-13T23:11:03.369",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086963,1726269063391,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.391",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086964,1726269063401,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.401",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086965,1726269063411,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086966,1726269063421,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086967,1726269063432,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086968,1726269063442,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086969,1726269063451,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086970,1726269063461,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.461",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086971,1726269063470,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.470",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086972,1726269063481,"fUST",-677.24,0.00011506,2,"2024-09-13T23:11:03.481",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086973,1726269063490,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086974,1726269063500,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.500",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086975,1726269063510,"fUST",-501.24059604,0.00011506,2,"2024-09-13T23:11:03.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086976,1726269063521,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086977,1726269063532,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086978,1726269063541,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.541",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086979,1726269063551,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.551",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086980,1726269063561,"fUST",-516.54,0.00011506,2,"2024-09-13T23:11:03.561",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086981,1726269063571,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086982,1726269063581,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086983,1726269063591,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.591",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086984,1726269063602,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086985,1726269063612,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086986,1726269063626,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086987,1726269063636,"fUST",-589.07,0.00011506,2,"2024-09-13T23:11:03.636",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086988,1726269063645,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086989,1726269063654,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086990,1726269063663,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.663",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086991,1726269063673,"fUST",-522.3451201,0.00011506,2,"2024-09-13T23:11:03.673",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086992,1726269063683,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086993,1726269063693,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086994,1726269063703,"fUST",-647.26,0.00011506,2,"2024-09-13T23:11:03.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086995,1726269063713,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086996,1726269063723,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086997,1726269063733,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086998,1726269063744,"fUST",-695.67,0.00011506,2,"2024-09-13T23:11:03.744",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338086999,1726269063754,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087000,1726269063764,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.764",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087001,1726269063774,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087002,1726269063785,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.785",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087003,1726269063795,"fUST",-3435.85,0.00011506,2,"2024-09-13T23:11:03.795",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087004,1726269063806,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087005,1726269063817,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:03.817",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087006,1726269063828,"fUST",-1000.0,0.00011508,2,"2024-09-13T23:11:03.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087007,1726269063838,"fUST",-1000.0,0.00011516,2,"2024-09-13T23:11:03.838",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087008,1726269063849,"fUST",-1000.0,0.00011516,2,"2024-09-13T23:11:03.849",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087009,1726269063859,"fUST",-1000.0,0.00011529,2,"2024-09-13T23:11:03.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087010,1726269063869,"fUST",-1000.0,0.00011542,2,"2024-09-13T23:11:03.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087011,1726269063880,"fUST",-1000.0,0.00011542,2,"2024-09-13T23:11:03.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087012,1726269063889,"fUST",-1000.0,0.00011543,2,"2024-09-13T23:11:03.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087013,1726269063902,"fUST",-1000.0,0.00011566,2,"2024-09-13T23:11:03.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087014,1726269063912,"fUST",-446.0684368,0.00011571,2,"2024-09-13T23:11:03.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087015,1726269063923,"fUST",-1000.0,0.00011571,2,"2024-09-13T23:11:03.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087016,1726269063935,"fUST",-153.05467633,0.00011579,2,"2024-09-13T23:11:03.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087017,1726269063946,"fUST",-153.0,0.00011586,2,"2024-09-13T23:11:03.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087018,1726269063962,"fUST",-153.0,0.00011586,2,"2024-09-13T23:11:03.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087019,1726269063974,"fUST",-416.4125872,0.00011586,2,"2024-09-13T23:11:03.974",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087020,1726269063985,"fUST",-410.847389,0.00011586,2,"2024-09-13T23:11:03.985",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087021,1726269063995,"fUST",-1000.0,0.00011592,2,"2024-09-13T23:11:03.995",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087022,1726269064006,"fUST",-193.361,0.00011636,2,"2024-09-13T23:11:04.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087023,1726269064015,"fUST",-187.16,0.00011636,2,"2024-09-13T23:11:04.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087024,1726269064025,"fUST",-1000.0,0.0001164,2,"2024-09-13T23:11:04.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087025,1726269064035,"fUST",-1000.0,0.0001164,2,"2024-09-13T23:11:04.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087026,1726269064045,"fUST",-1000.0,0.00011649,2,"2024-09-13T23:11:04.045",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087027,1726269064055,"fUST",-1000.0,0.00011655,2,"2024-09-13T23:11:04.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087028,1726269064064,"fUST",-1000.0,0.00011662,2,"2024-09-13T23:11:04.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087029,1726269064074,"fUST",-1000.0,0.00011666,2,"2024-09-13T23:11:04.074",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087030,1726269064084,"fUST",-7027.47569078,0.00011679,2,"2024-09-13T23:11:04.084",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087031,1726269064094,"fUST",-212.4530665,0.0001168,2,"2024-09-13T23:11:04.094",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087032,1726269064103,"fUST",-1000.0,0.00011695,2,"2024-09-13T23:11:04.103",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087033,1726269064113,"fUST",-300.17540272,0.00011696,2,"2024-09-13T23:11:04.113",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087034,1726269064127,"fUST",-150.068,0.00011729,2,"2024-09-13T23:11:04.127",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087035,1726269064136,"fUST",-150.887,0.00011731,2,"2024-09-13T23:11:04.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087036,1726269064146,"fUST",-524.096,0.00011731,2,"2024-09-13T23:11:04.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087037,1726269064156,"fUST",-15554.319,0.00011731,2,"2024-09-13T23:11:04.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087038,1726269064166,"fUST",-500.0,0.00011779,2,"2024-09-13T23:11:04.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087039,1726269064175,"fUST",-322.87420927,0.00011779,2,"2024-09-13T23:11:04.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087040,1726269064185,"fUST",-718.2,0.00011779,2,"2024-09-13T23:11:04.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087041,1726269064195,"fUST",-718.2,0.00011779,2,"2024-09-13T23:11:04.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087042,1726269064205,"fUST",-718.2,0.00011779,2,"2024-09-13T23:11:04.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087043,1726269064216,"fUST",-718.2,0.00011779,2,"2024-09-13T23:11:04.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087044,1726269064225,"fUST",-718.2,0.00011779,2,"2024-09-13T23:11:04.225",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087045,1726269064235,"fUST",-718.2,0.00011779,2,"2024-09-13T23:11:04.235",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087046,1726269064245,"fUST",-718.31577679,0.00011779,2,"2024-09-13T23:11:04.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087047,1726269064256,"fUST",-530.98714372,0.0001178,2,"2024-09-13T23:11:04.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087048,1726269064266,"fUST",-550.94718963,0.0001178,2,"2024-09-13T23:11:04.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087049,1726269064275,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087050,1726269064285,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087051,1726269064294,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087052,1726269064304,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087053,1726269064313,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087054,1726269064322,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087055,1726269064332,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.332",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087056,1726269064341,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.341",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087057,1726269064350,"fUST",-504.82215628,0.0001178,2,"2024-09-13T23:11:04.350",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087058,1726269064360,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.360",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087059,1726269064369,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.369",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087060,1726269064381,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087061,1726269064391,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.391",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087062,1726269064401,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.401",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087063,1726269064410,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087064,1726269064420,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087065,1726269064430,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087066,1726269064440,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087067,1726269064450,"fUST",-1227.93,0.0001178,2,"2024-09-13T23:11:04.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087068,1726269064461,"fUST",-269.14044148,0.0001178,2,"2024-09-13T23:11:04.461",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087069,1726269064472,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087070,1726269064482,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087071,1726269064492,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.492",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087072,1726269064503,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.503",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087073,1726269064513,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.513",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087074,1726269064523,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087075,1726269064534,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087076,1726269064543,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087077,1726269064555,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.555",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087078,1726269064567,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.567",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087079,1726269064577,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.577",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087080,1726269064588,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087081,1726269064599,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.599",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087082,1726269064609,"fUST",-154.01,0.0001178,2,"2024-09-13T23:11:04.609",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087083,1726269064618,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087084,1726269064628,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087085,1726269064639,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.639",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087086,1726269064649,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.649",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087087,1726269064659,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087088,1726269064669,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087089,1726269064679,"fUST",-504.55,0.0001178,2,"2024-09-13T23:11:04.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087090,1726269064689,"fUST",-619.03,0.0001178,2,"2024-09-13T23:11:04.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087091,1726269064699,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087092,1726269064708,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087093,1726269064718,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087094,1726269064728,"fUST",-197.84,0.0001178,2,"2024-09-13T23:11:04.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087095,1726269064739,"fUST",-650.82,0.0001178,2,"2024-09-13T23:11:04.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087096,1726269064749,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.749",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087097,1726269064760,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.760",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087098,1726269064771,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.771",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087099,1726269064781,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.781",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087100,1726269064793,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.793",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087101,1726269064803,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.803",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087102,1726269064814,"fUST",-551.72,0.0001178,2,"2024-09-13T23:11:04.814",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087103,1726269064824,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087104,1726269064834,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087105,1726269064843,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.843",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087106,1726269064855,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087107,1726269064865,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.865",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087108,1726269064876,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.876",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087109,1726269064887,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.887",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087110,1726269064897,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.897",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087111,1726269064906,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087112,1726269064916,"fUST",-1500.58,0.0001178,2,"2024-09-13T23:11:04.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087113,1726269064925,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.925",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087114,1726269064935,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087115,1726269064944,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.944",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087116,1726269064953,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.953",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087117,1726269064968,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087118,1726269064977,"fUST",-232.58,0.0001178,2,"2024-09-13T23:11:04.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087119,1726269064986,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087120,1726269064996,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:04.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087121,1726269065007,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087122,1726269065016,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087123,1726269065026,"fUST",-843.16,0.0001178,2,"2024-09-13T23:11:05.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087124,1726269065035,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087125,1726269065046,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087126,1726269065056,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087127,1726269065066,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087128,1726269065075,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087129,1726269065084,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.084",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087130,1726269065093,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.093",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087131,1726269065102,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.102",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087132,1726269065111,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.111",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087133,1726269065120,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087134,1726269065131,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087135,1726269065140,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.140",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087136,1726269065150,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087137,1726269065159,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087138,1726269065168,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.168",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087139,1726269065177,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087140,1726269065186,"fUST",-579.36,0.0001178,2,"2024-09-13T23:11:05.186",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087141,1726269065195,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087142,1726269065204,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087143,1726269065214,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087144,1726269065223,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087145,1726269065233,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.233",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087146,1726269065243,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087147,1726269065252,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087148,1726269065262,"fUST",-464.09135334,0.0001178,2,"2024-09-13T23:11:05.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087149,1726269065271,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087150,1726269065281,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087151,1726269065290,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087152,1726269065299,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087153,1726269065308,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087154,1726269065318,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087155,1726269065329,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087156,1726269065339,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087157,1726269065348,"fUST",-559.02454209,0.0001178,2,"2024-09-13T23:11:05.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087158,1726269065358,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.358",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087159,1726269065367,"fUST",-714.98,0.0001178,2,"2024-09-13T23:11:05.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087160,1726269065377,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087161,1726269065386,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087162,1726269065396,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087163,1726269065406,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.406",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087164,1726269065415,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.415",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087165,1726269065425,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.425",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087166,1726269065435,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.435",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087167,1726269065444,"fUST",-290.69328547,0.0001178,2,"2024-09-13T23:11:05.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087168,1726269065454,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.454",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087169,1726269065463,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.463",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087170,1726269065472,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087171,1726269065482,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087172,1726269065491,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087173,1726269065501,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.501",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087174,1726269065510,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087175,1726269065520,"fUST",-503.67,0.0001178,2,"2024-09-13T23:11:05.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087176,1726269065642,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.642",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087177,1726269065670,"fUST",-449.6208694,0.0001178,2,"2024-09-13T23:11:05.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087178,1726269065680,"fUST",-569.26,0.0001178,2,"2024-09-13T23:11:05.680",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087179,1726269065690,"fUST",-476.64478173,0.0001178,2,"2024-09-13T23:11:05.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087180,1726269065699,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087181,1726269065709,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087182,1726269065718,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087183,1726269065728,"fUST",-435.82677893,0.0001178,2,"2024-09-13T23:11:05.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087184,1726269065737,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.737",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087185,1726269065747,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087186,1726269065756,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087187,1726269065765,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087188,1726269065775,"fUST",-591.26914721,0.0001178,2,"2024-09-13T23:11:05.775",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087189,1726269065785,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.785",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087190,1726269065794,"fUST",-624.36,0.0001178,2,"2024-09-13T23:11:05.794",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087191,1726269065804,"fUST",-605.56326129,0.0001178,2,"2024-09-13T23:11:05.804",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087192,1726269065813,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.813",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087193,1726269065823,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087194,1726269065832,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087195,1726269065841,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.841",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087196,1726269065851,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087197,1726269065860,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.860",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087198,1726269065870,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087199,1726269065880,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087200,1726269065890,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087201,1726269065899,"fUST",-646.55910294,0.0001178,2,"2024-09-13T23:11:05.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087202,1726269065908,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.908",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087203,1726269065917,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087204,1726269065927,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087205,1726269065937,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087206,1726269065945,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.945",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087207,1726269065955,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087208,1726269065969,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087209,1726269065978,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087210,1726269065988,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087211,1726269065997,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:05.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087212,1726269066007,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087213,1726269066017,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087214,1726269066027,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087215,1726269066046,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087216,1726269066059,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087217,1726269066069,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087218,1726269066079,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.079",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087219,1726269066090,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087220,1726269066100,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087221,1726269066110,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087222,1726269066120,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087223,1726269066133,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087224,1726269066143,"fUST",-458.22028376,0.0001178,2,"2024-09-13T23:11:06.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087225,1726269066153,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087226,1726269066163,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.163",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087227,1726269066173,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.173",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087228,1726269066183,"fUST",-346.62210549,0.0001178,2,"2024-09-13T23:11:06.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087229,1726269066193,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087230,1726269066204,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087231,1726269066214,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087232,1726269066223,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087233,1726269066232,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087234,1726269066242,"fUST",-566.18075257,0.0001178,2,"2024-09-13T23:11:06.242",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087235,1726269066253,"fUST",-480.26287783,0.0001178,2,"2024-09-13T23:11:06.253",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087236,1726269066264,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087237,1726269066273,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.273",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087238,1726269066283,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087239,1726269066294,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087240,1726269066304,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087241,1726269066314,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087242,1726269066324,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087243,1726269066334,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087244,1726269066344,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087245,1726269066353,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087246,1726269066364,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087247,1726269066375,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087248,1726269066385,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087249,1726269066394,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.394",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087250,1726269066405,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.405",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087251,1726269066417,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.417",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087252,1726269066427,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087253,1726269066437,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087254,1726269066447,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087255,1726269066459,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087256,1726269066471,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.471",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087257,1726269066481,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.481",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087258,1726269066491,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087259,1726269066503,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.503",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087260,1726269066514,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.514",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087261,1726269066524,"fUST",-506.47434985,0.0001178,2,"2024-09-13T23:11:06.524",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087262,1726269066533,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.533",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087263,1726269066543,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087264,1726269066552,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087265,1726269066562,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087266,1726269066572,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087267,1726269066582,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.582",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087268,1726269066592,"fUST",-600.89222253,0.0001178,2,"2024-09-13T23:11:06.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087269,1726269066602,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087270,1726269066611,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087271,1726269066621,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.621",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087272,1726269066633,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.633",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087273,1726269066643,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087274,1726269066658,"fUST",-640.87,0.0001178,2,"2024-09-13T23:11:06.658",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087275,1726269066668,"fUST",-689.34,0.0001178,2,"2024-09-13T23:11:06.668",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087276,1726269066679,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087277,1726269066689,"fUST",-234.8707368,0.0001178,2,"2024-09-13T23:11:06.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087278,1726269066698,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087279,1726269066708,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087280,1726269066719,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087281,1726269066729,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087282,1726269066739,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087283,1726269066749,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.749",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087284,1726269066758,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.758",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087285,1726269066769,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087286,1726269066782,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087287,1726269066792,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.792",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087288,1726269066802,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087289,1726269066814,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.814",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087290,1726269066824,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087291,1726269066834,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087292,1726269066844,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087293,1726269066854,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.854",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087294,1726269066864,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087295,1726269066875,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087296,1726269066892,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087297,1726269066902,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087298,1726269066913,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087299,1726269066924,"fUST",-512.40648178,0.0001178,2,"2024-09-13T23:11:06.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087300,1726269066935,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087301,1726269066945,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.945",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087302,1726269066955,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087303,1726269066968,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087304,1726269066978,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087305,1726269066987,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:06.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087306,1726269067000,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.000",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087307,1726269067011,"fUST",-631.92,0.0001178,2,"2024-09-13T23:11:07.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087308,1726269067022,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.022",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087309,1726269067034,"fUST",-508.50948599,0.0001178,2,"2024-09-13T23:11:07.034",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087310,1726269067044,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087311,1726269067055,"fUST",-617.98,0.0001178,2,"2024-09-13T23:11:07.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087312,1726269067065,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.065",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087313,1726269067075,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087314,1726269067085,"fUST",-2120.43,0.0001178,2,"2024-09-13T23:11:07.085",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087315,1726269067096,"fUST",-1176.52,0.0001178,2,"2024-09-13T23:11:07.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087316,1726269067108,"fUST",-689.86,0.0001178,2,"2024-09-13T23:11:07.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087317,1726269067123,"fUST",-792.85,0.0001178,2,"2024-09-13T23:11:07.123",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087318,1726269067133,"fUST",-504.29859217,0.0001178,2,"2024-09-13T23:11:07.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087319,1726269067145,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087320,1726269067155,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087321,1726269067164,"fUST",-506.04952773,0.0001178,2,"2024-09-13T23:11:07.164",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087322,1726269067174,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087323,1726269067184,"fUST",-887.44,0.0001178,2,"2024-09-13T23:11:07.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087324,1726269067193,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087325,1726269067204,"fUST",-5562.87,0.0001178,2,"2024-09-13T23:11:07.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087326,1726269067214,"fUST",-653.0,0.0001178,2,"2024-09-13T23:11:07.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087327,1726269067226,"fUST",-180.6842023,0.0001178,2,"2024-09-13T23:11:07.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087328,1726269067236,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087329,1726269067246,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087330,1726269067255,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.255",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087331,1726269067265,"fUST",-534.8,0.0001178,2,"2024-09-13T23:11:07.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087332,1726269067275,"fUST",-504.00301858,0.0001178,2,"2024-09-13T23:11:07.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087333,1726269067284,"fUST",-880.01,0.0001178,2,"2024-09-13T23:11:07.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087334,1726269067294,"fUST",-625.61,0.0001178,2,"2024-09-13T23:11:07.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087335,1726269067303,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087336,1726269067312,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087337,1726269067322,"fUST",-2917.51,0.0001178,2,"2024-09-13T23:11:07.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087338,1726269067333,"fUST",-537.09,0.0001178,2,"2024-09-13T23:11:07.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087339,1726269067344,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087340,1726269067357,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087341,1726269067366,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087342,1726269067379,"fUST",-652.81,0.0001178,2,"2024-09-13T23:11:07.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087343,1726269067395,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087344,1726269067404,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087345,1726269067414,"fUST",-502.35,0.0001178,2,"2024-09-13T23:11:07.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087346,1726269067424,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087347,1726269067434,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087348,1726269067444,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087349,1726269067454,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.454",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087350,1726269067464,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087351,1726269067475,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087352,1726269067486,"fUST",-509.62099794,0.0001178,2,"2024-09-13T23:11:07.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087353,1726269067498,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087354,1726269067510,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087355,1726269067521,"fUST",-11177.15,0.0001178,2,"2024-09-13T23:11:07.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087356,1726269067532,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087357,1726269067542,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087358,1726269067552,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087359,1726269067562,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087360,1726269067574,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087361,1726269067585,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.585",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087362,1726269067595,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087363,1726269067606,"fUST",-649.69,0.0001178,2,"2024-09-13T23:11:07.606",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087364,1726269067617,"fUST",-5197.4,0.0001178,2,"2024-09-13T23:11:07.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087365,1726269067632,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087366,1726269067643,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087367,1726269067654,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087368,1726269067665,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087369,1726269067675,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.675",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087370,1726269067685,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.685",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087371,1726269067695,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087372,1726269067706,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.706",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087373,1726269067719,"fUST",-282.00413597,0.0001178,2,"2024-09-13T23:11:07.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087374,1726269067731,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.731",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087375,1726269067744,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.744",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087376,1726269067755,"fUST",-1795.23,0.0001178,2,"2024-09-13T23:11:07.755",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087377,1726269067768,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087378,1726269067779,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087379,1726269067791,"fUST",-371.58,0.0001178,2,"2024-09-13T23:11:07.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087380,1726269067802,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087381,1726269067813,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.813",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087382,1726269067823,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087383,1726269067833,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087384,1726269067844,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087385,1726269067853,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087386,1726269067862,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087387,1726269067872,"fUST",-677.24,0.0001178,2,"2024-09-13T23:11:07.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087388,1726269067882,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087389,1726269067893,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.893",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087390,1726269067903,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087391,1726269067913,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087392,1726269067924,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087393,1726269067934,"fUST",-516.54,0.0001178,2,"2024-09-13T23:11:07.934",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087394,1726269067944,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.944",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087395,1726269067953,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.953",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087396,1726269067971,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.971",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087397,1726269067981,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087398,1726269067990,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:07.990",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087399,1726269068001,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087400,1726269068011,"fUST",-518.74463996,0.0001178,2,"2024-09-13T23:11:08.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087401,1726269068021,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087402,1726269068031,"fUST",-647.26,0.0001178,2,"2024-09-13T23:11:08.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087403,1726269068040,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087404,1726269068050,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087405,1726269068060,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087406,1726269068069,"fUST",-695.67,0.0001178,2,"2024-09-13T23:11:08.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087407,1726269068078,"fUST",-331.78305182,0.0001178,2,"2024-09-13T23:11:08.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087408,1726269068087,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087409,1726269068097,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087410,1726269068108,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087411,1726269068118,"fUST",-3435.85,0.0001178,2,"2024-09-13T23:11:08.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087412,1726269068129,"fUST",-500.0,0.0001178,2,"2024-09-13T23:11:08.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087413,1726269068140,"fUST",-150.01,0.00011795,2,"2024-09-13T23:11:08.140",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087414,1726269068150,"fUST",-6504.35398108,0.00011795,2,"2024-09-13T23:11:08.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087415,1726269068162,"fUST",-9621.43508864,0.00011796,2,"2024-09-13T23:11:08.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087416,1726269068174,"fUST",-3513.53792153,0.000118,3,"2024-09-13T23:11:08.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087417,1726269068184,"fUST",-18402.51173035,0.000118,2,"2024-09-13T23:11:08.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087418,1726269068551,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:08.551",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087419,1726269068560,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:08.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087420,1726269068570,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:08.570",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087421,1726269068579,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:08.579",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087422,1726269068588,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:08.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087423,1726269068598,"fUST",-500.0,0.00011232,2,"2024-09-13T23:11:08.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087424,1726269068607,"fUST",-500.0,0.00011232,2,"2024-09-13T23:11:08.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087425,1726269068616,"fUST",-500.0,0.00011506,2,"2024-09-13T23:11:08.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087426,1726269068627,"fUST",-25063.28288163,0.000118,2,"2024-09-13T23:11:08.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087427,1726269069071,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:09.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087428,1726269069082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:11:09.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087429,1726269069091,"fUST",-435.82286284,0.00010958,2,"2024-09-13T23:11:09.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087445,1726270231664,"fUST",-828.20825659,8.576e-05,2,"2024-09-13T23:30:31.664",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087467,1726270237855,"fUST",-323.81791502,8.576e-05,2,"2024-09-13T23:30:37.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087468,1726270237867,"fUST",-975.92271839,8.576e-05,2,"2024-09-13T23:30:37.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087469,1726270237877,"fUST",-773.769059,8.734e-05,2,"2024-09-13T23:30:37.877",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087470,1726270237887,"fUST",-201.7631144,8.783e-05,2,"2024-09-13T23:30:37.887",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087471,1726270237896,"fUST",-250.0,9.062e-05,2,"2024-09-13T23:30:37.896",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087472,1726270237905,"fUST",-168.750001,9.309e-05,2,"2024-09-13T23:30:37.905",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087473,1726270237914,"fUST",-168.750001,9.353e-05,2,"2024-09-13T23:30:37.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087474,1726270237924,"fUST",-168.750001,9.397e-05,2,"2024-09-13T23:30:37.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087475,1726270237933,"fUST",-168.750001,9.441e-05,2,"2024-09-13T23:30:37.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087476,1726270237942,"fUST",-168.750001,9.485e-05,2,"2024-09-13T23:30:37.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087477,1726270237952,"fUST",-168.750001,9.529e-05,2,"2024-09-13T23:30:37.952",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087478,1726270237961,"fUST",-168.750001,9.573e-05,2,"2024-09-13T23:30:37.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087479,1726270237971,"fUST",-168.750001,9.617e-05,2,"2024-09-13T23:30:37.971",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087480,1726270237981,"fUST",-168.750001,9.662e-05,2,"2024-09-13T23:30:37.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087481,1726270237990,"fUST",-168.750001,9.706e-05,2,"2024-09-13T23:30:37.990",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087482,1726270237999,"fUST",-168.750001,9.75e-05,2,"2024-09-13T23:30:37.999",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087483,1726270238009,"fUST",-168.750001,9.794e-05,2,"2024-09-13T23:30:38.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087484,1726270238018,"fUST",-24900.0,9.915e-05,2,"2024-09-13T23:30:38.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087485,1726270238028,"fUST",-28110.6173217,0.0001,2,"2024-09-13T23:30:38.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087486,1726270238037,"fUST",-212.4530665,0.00010858,2,"2024-09-13T23:30:38.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087487,1726270238046,"fUST",-1183.19820147,0.00010858,2,"2024-09-13T23:30:38.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087488,1726270238056,"fUST",-66787.8472814,0.00010956,2,"2024-09-13T23:30:38.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087489,1726270238066,"fUST",-309.61446967,0.00010958,2,"2024-09-13T23:30:38.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087490,1726270238076,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.076",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087491,1726270238085,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.085",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087492,1726270238094,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.094",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087493,1726270238103,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.103",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087494,1726270238113,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.113",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087495,1726270238122,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087496,1726270238132,"fUST",-180.0,0.00010958,2,"2024-09-13T23:30:38.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087497,1726270238141,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087498,1726270238151,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087499,1726270238160,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.160",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087500,1726270238169,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087501,1726270238179,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087502,1726270238188,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.188",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087503,1726270238198,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.198",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087504,1726270238207,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087505,1726270238217,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087506,1726270238226,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087507,1726270238236,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087508,1726270238245,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087509,1726270238254,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087510,1726270238264,"fUST",-464.09135334,0.00010958,2,"2024-09-13T23:30:38.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087511,1726270238273,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.273",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087512,1726270238282,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.282",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087513,1726270238291,"fUST",-543.10081494,0.00010958,2,"2024-09-13T23:30:38.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087514,1726270238300,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087515,1726270238310,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087516,1726270238319,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087517,1726270238330,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.330",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087518,1726270238340,"fUST",-501.5796629,0.00010958,2,"2024-09-13T23:30:38.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087519,1726270238349,"fUST",-529.57450632,0.00010958,2,"2024-09-13T23:30:38.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087520,1726270238358,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.358",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087521,1726270238367,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087522,1726270238376,"fUST",-502.56549846,0.00010958,2,"2024-09-13T23:30:38.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087523,1726270238385,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087524,1726270238395,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087525,1726270238404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087526,1726270238413,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087527,1726270238423,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087528,1726270238432,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087529,1726270238441,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.441",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087530,1726270238450,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087531,1726270238459,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087532,1726270238469,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087533,1726270238478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087534,1726270238488,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087535,1726270238497,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087536,1726270238506,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087537,1726270238515,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.515",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087538,1726270238525,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.525",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087539,1726270238534,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087540,1726270238543,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087541,1726270238553,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087542,1726270238562,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087543,1726270238571,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087544,1726270238580,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.580",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087545,1726270238589,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087546,1726270238598,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087547,1726270238607,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087548,1726270238616,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087549,1726270238626,"fUST",-494.07866338,0.00010958,2,"2024-09-13T23:30:38.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087550,1726270238635,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087551,1726270238645,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087552,1726270238654,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087553,1726270238663,"fUST",-503.40750495,0.00010958,2,"2024-09-13T23:30:38.663",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087554,1726270238672,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087555,1726270238681,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087556,1726270238690,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087557,1726270238700,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087558,1726270238709,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087559,1726270238719,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087560,1726270238728,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087561,1726270238737,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.737",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087562,1726270238746,"fUST",-453.27090705,0.00010958,2,"2024-09-13T23:30:38.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087563,1726270238755,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.755",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087564,1726270238765,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087565,1726270238774,"fUST",-501.63017044,0.00010958,2,"2024-09-13T23:30:38.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087566,1726270238783,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.783",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087567,1726270238792,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.792",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087568,1726270238803,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.803",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087569,1726270238812,"fUST",-571.95274752,0.00010958,2,"2024-09-13T23:30:38.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087570,1726270238825,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.825",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087571,1726270238834,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087572,1726270238843,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.843",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087573,1726270238853,"fUST",-500.29989997,0.00010958,2,"2024-09-13T23:30:38.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087574,1726270238862,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087575,1726270238871,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.871",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087576,1726270238880,"fUST",-809.55,0.00010958,2,"2024-09-13T23:30:38.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087577,1726270238889,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087578,1726270238899,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087579,1726270238909,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087580,1726270238918,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.918",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087581,1726270238927,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087582,1726270238936,"fUST",-449.00367439,0.00010958,2,"2024-09-13T23:30:38.936",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087583,1726270238946,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087584,1726270238955,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087585,1726270238964,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.964",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087586,1726270238974,"fUST",-642.64413598,0.00010958,2,"2024-09-13T23:30:38.974",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087587,1726270238983,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.983",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087588,1726270238992,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:38.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087589,1726270239001,"fUST",-501.64053515,0.00010958,2,"2024-09-13T23:30:39.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087590,1726270239010,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.010",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087591,1726270239019,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.019",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087592,1726270239029,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.029",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087593,1726270239039,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.039",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087594,1726270239048,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087595,1726270239058,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.058",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087596,1726270239067,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087597,1726270239077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087598,1726270239087,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087599,1726270239096,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087600,1726270239105,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.105",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087601,1726270239115,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087602,1726270239124,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.124",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087603,1726270239134,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.134",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087604,1726270239143,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087605,1726270239153,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087606,1726270239162,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087607,1726270239171,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087608,1726270239181,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087609,1726270239190,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087610,1726270239199,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.199",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087611,1726270239208,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.208",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087612,1726270239218,"fUST",-500.4735399,0.00010958,2,"2024-09-13T23:30:39.218",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087613,1726270239227,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087614,1726270239237,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087615,1726270239246,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087616,1726270239256,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087617,1726270239265,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087618,1726270239274,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.274",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087619,1726270239283,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087620,1726270239293,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.293",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087621,1726270239303,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087622,1726270239321,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.321",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087623,1726270239332,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.332",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087624,1726270239341,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.341",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087626,1726270239351,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.351",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087627,1726270239359,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.359",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087628,1726270239368,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.368",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087629,1726270239377,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087630,1726270239386,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087631,1726270239395,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087632,1726270239404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087633,1726270239414,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087634,1726270239423,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087635,1726270239432,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087636,1726270239442,"fUST",-398.1407654,0.00010958,2,"2024-09-13T23:30:39.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087637,1726270239451,"fUST",-259.51596515,0.00010958,2,"2024-09-13T23:30:39.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087638,1726270239460,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087639,1726270239470,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.470",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087640,1726270239479,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087641,1726270239488,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087642,1726270239499,"fUST",-410.59559825,0.00010958,2,"2024-09-13T23:30:39.499",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087644,1726270239508,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.508",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087646,1726270239518,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.518",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087648,1726270239527,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087650,1726270239537,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087651,1726270239547,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087652,1726270239559,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087653,1726270239568,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087654,1726270239578,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.578",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087655,1726270239588,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087656,1726270239598,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087657,1726270239608,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.608",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087658,1726270239618,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087659,1726270239628,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087660,1726270239639,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.639",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087661,1726270239649,"fUST",-460.97123931,0.00010958,2,"2024-09-13T23:30:39.649",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087662,1726270239659,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087663,1726270239668,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.668",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087664,1726270239678,"fUST",-279.37920822,0.00010958,2,"2024-09-13T23:30:39.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087665,1726270239688,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087666,1726270239698,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087667,1726270239708,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087668,1726270239718,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087669,1726270239729,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087671,1726270239739,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087673,1726270239751,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087674,1726270239761,"fUST",-509.21625834,0.00010958,2,"2024-09-13T23:30:39.761",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087676,1726270239771,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.771",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087678,1726270239780,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.780",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087680,1726270239791,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087682,1726270239802,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087684,1726270239812,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087685,1726270239823,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087686,1726270239833,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087687,1726270239842,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087688,1726270239851,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087689,1726270239863,"fUST",-503.10018655,0.00010958,2,"2024-09-13T23:30:39.863",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087690,1726270239874,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.874",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087691,1726270239884,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087692,1726270239894,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.894",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087693,1726270239904,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.904",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087694,1726270239913,"fUST",-387.15228348,0.00010958,2,"2024-09-13T23:30:39.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087695,1726270239923,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087696,1726270239932,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.932",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087697,1726270239942,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087698,1726270239951,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087699,1726270239961,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087700,1726270239969,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087701,1726270239979,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087702,1726270239988,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087703,1726270239997,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:39.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087704,1726270240007,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087705,1726270240016,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087706,1726270240025,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087707,1726270240035,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087708,1726270240044,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087709,1726270240053,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087710,1726270240063,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.063",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087711,1726270240072,"fUST",-640.83335759,0.00010958,2,"2024-09-13T23:30:40.072",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087712,1726270240082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087713,1726270240091,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087714,1726270240100,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087715,1726270240109,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087716,1726270240118,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087717,1726270240128,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087718,1726270240138,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.138",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087719,1726270240148,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087720,1726270240157,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.157",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087721,1726270240166,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087722,1726270240176,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087723,1726270240185,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087724,1726270240194,"fUST",-529.85376193,0.00010958,2,"2024-09-13T23:30:40.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087725,1726270240204,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087726,1726270240214,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087727,1726270240223,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087728,1726270240233,"fUST",-507.27932992,0.00010958,2,"2024-09-13T23:30:40.233",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087729,1726270240243,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087730,1726270240252,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087731,1726270240261,"fUST",-501.92930448,0.00010958,2,"2024-09-13T23:30:40.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087732,1726270240270,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.270",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087733,1726270240279,"fUST",-206.58969541,0.00010958,2,"2024-09-13T23:30:40.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087734,1726270240289,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087735,1726270240299,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087736,1726270240312,"fUST",-505.48949866,0.00010958,2,"2024-09-13T23:30:40.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087737,1726270240324,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087738,1726270240336,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087739,1726270240346,"fUST",-500.84103031,0.00010958,2,"2024-09-13T23:30:40.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087740,1726270240355,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087741,1726270240365,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087742,1726270240376,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087743,1726270240386,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087744,1726270240397,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087745,1726270240407,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087746,1726270240416,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.416",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087747,1726270240427,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087748,1726270240438,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087749,1726270240448,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087750,1726270240457,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087751,1726270240467,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087752,1726270240476,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087753,1726270240485,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.485",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087754,1726270240494,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.494",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087755,1726270240503,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.503",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087756,1726270240512,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.512",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087757,1726270240522,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.522",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087758,1726270240531,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087759,1726270240541,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.541",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087760,1726270240550,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.550",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087761,1726270240562,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087762,1726270240571,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087763,1726270240581,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087764,1726270240590,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.590",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087765,1726270240599,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.599",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087766,1726270240610,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.610",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087767,1726270240620,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.620",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087768,1726270240632,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087769,1726270240642,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.642",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087770,1726270240652,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087771,1726270240663,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.663",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087772,1726270240674,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087773,1726270240685,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.685",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087774,1726270240697,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.697",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087775,1726270240708,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087776,1726270240721,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.721",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087777,1726270240731,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.731",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087778,1726270240742,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087779,1726270240754,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087780,1726270240763,"fUST",-597.91,0.00010958,2,"2024-09-13T23:30:40.763",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087781,1726270240774,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087782,1726270240784,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.784",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087783,1726270240796,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087784,1726270240809,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.809",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087785,1726270240821,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087786,1726270240831,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.831",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087787,1726270240840,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087788,1726270240850,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087789,1726270240860,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.860",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087790,1726270240871,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.871",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087791,1726270240882,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087792,1726270240892,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087793,1726270240906,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087794,1726270240917,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087795,1726270240929,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.929",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087796,1726270240938,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087797,1726270240948,"fUST",-571.3025227,0.00010958,2,"2024-09-13T23:30:40.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087798,1726270240959,"fUST",-501.98480603,0.00010958,2,"2024-09-13T23:30:40.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087799,1726270240969,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087800,1726270240981,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:40.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087801,1726270240992,"fUST",-1505.78,0.00010958,2,"2024-09-13T23:30:40.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087802,1726270241003,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.003",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087803,1726270241015,"fUST",-406.7372077,0.00010958,2,"2024-09-13T23:30:41.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087804,1726270241026,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087805,1726270241035,"fUST",-521.83,0.00010958,2,"2024-09-13T23:30:41.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087806,1726270241046,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087807,1726270241191,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087808,1726270241203,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087809,1726270241215,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087810,1726270241224,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087811,1726270241233,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.233",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087812,1726270241242,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.242",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087813,1726270241252,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087814,1726270241261,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087815,1726270241271,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087816,1726270241280,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087817,1726270241289,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087818,1726270241298,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087819,1726270241309,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.309",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087820,1726270241318,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087821,1726270241328,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087822,1726270241338,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.338",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087823,1726270241348,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087824,1726270241357,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087825,1726270241367,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087826,1726270241377,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087827,1726270241387,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.387",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087828,1726270241398,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.398",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087829,1726270241408,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.408",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087830,1726270241419,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087831,1726270241430,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087832,1726270241440,"fUST",-517.37046051,0.00010958,2,"2024-09-13T23:30:41.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087833,1726270241450,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087834,1726270241459,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087835,1726270241468,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087836,1726270241480,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.480",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087837,1726270241490,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087838,1726270241501,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.501",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087839,1726270241510,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087840,1726270241520,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087841,1726270241529,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.529",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087842,1726270241538,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087843,1726270241547,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087844,1726270241560,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087845,1726270241569,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.569",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087846,1726270241579,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.579",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087847,1726270241589,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087848,1726270241599,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.599",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087849,1726270241609,"fUST",-655.4,0.00010958,2,"2024-09-13T23:30:41.609",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087850,1726270241618,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087851,1726270241628,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087852,1726270241639,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.639",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087853,1726270241651,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.651",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087854,1726270241662,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087855,1726270241673,"fUST",-501.54534257,0.00010958,2,"2024-09-13T23:30:41.673",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087856,1726270241684,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.684",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087857,1726270241694,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.694",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087858,1726270241703,"fUST",-1285.44,0.00010958,2,"2024-09-13T23:30:41.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087859,1726270241712,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087860,1726270241722,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.722",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087861,1726270241732,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.732",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087862,1726270241742,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087863,1726270241752,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.752",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087864,1726270241762,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.762",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087865,1726270241772,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.772",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087866,1726270241782,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087867,1726270241791,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087868,1726270241800,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087869,1726270241811,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087870,1726270241822,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087871,1726270241832,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087872,1726270241841,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.841",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087873,1726270241852,"fUST",-602.31579945,0.00010958,2,"2024-09-13T23:30:41.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087874,1726270241861,"fUST",-522.3451201,0.00010958,2,"2024-09-13T23:30:41.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087875,1726270241870,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087876,1726270241881,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.881",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087877,1726270241890,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087878,1726270241900,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087879,1726270241911,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.911",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087880,1726270241921,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087881,1726270241930,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087882,1726270241939,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087883,1726270241950,"fUST",-599.37,0.00010958,2,"2024-09-13T23:30:41.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087884,1726270241959,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087885,1726270241970,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087886,1726270241982,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.982",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087887,1726270241994,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:41.994",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087888,1726270242005,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.005",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087889,1726270242016,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087890,1726270242025,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087891,1726270242036,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087892,1726270242047,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087893,1726270242059,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087894,1726270242068,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.068",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087895,1726270242077,"fUST",-640.61,0.00010958,2,"2024-09-13T23:30:42.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087896,1726270242086,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087897,1726270242095,"fUST",-589.07,0.00010958,2,"2024-09-13T23:30:42.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087898,1726270242104,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087899,1726270242113,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.113",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087900,1726270242122,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087901,1726270242132,"fUST",-322.87420927,0.00010958,2,"2024-09-13T23:30:42.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087902,1726270242143,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087903,1726270242153,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087904,1726270242164,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.164",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087905,1726270242175,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087906,1726270242185,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087907,1726270242195,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087908,1726270242206,"fUST",-660.61,0.00010958,2,"2024-09-13T23:30:42.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087909,1726270242217,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087910,1726270242227,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087911,1726270242237,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087912,1726270242247,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087913,1726270242256,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087914,1726270242266,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087915,1726270242276,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087916,1726270242285,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087917,1726270242296,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.296",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087918,1726270242307,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087919,1726270242317,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.317",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087920,1726270242327,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.327",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087921,1726270242340,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087922,1726270242349,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087923,1726270242359,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.359",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087924,1726270242369,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.369",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087925,1726270242379,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087926,1726270242388,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.388",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087927,1726270242397,"fUST",-215.34495537,0.00010958,2,"2024-09-13T23:30:42.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087928,1726270242409,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.409",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087929,1726270242419,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087930,1726270242430,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087931,1726270242440,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087932,1726270242450,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087933,1726270242460,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087935,1726270242469,"fUST",-500.60018389,0.00010958,2,"2024-09-13T23:30:42.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087937,1726270242478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087938,1726270242489,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.489",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087939,1726270242498,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087940,1726270242508,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.508",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087941,1726270242517,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087942,1726270242527,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087943,1726270242537,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087944,1726270242548,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087945,1726270242559,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087946,1726270242569,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.569",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087947,1726270242581,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087948,1726270242592,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087949,1726270242602,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087950,1726270242614,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087951,1726270242625,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087952,1726270242634,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.634",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087953,1726270242645,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087954,1726270242656,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087955,1726270242667,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087956,1726270242677,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.677",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087957,1726270242688,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087958,1726270242698,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087959,1726270242708,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087960,1726270242718,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087961,1726270242728,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087962,1726270242741,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.741",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087963,1726270242752,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.752",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087964,1726270242763,"fUST",-501.75227839,0.00010958,2,"2024-09-13T23:30:42.763",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087965,1726270242773,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.773",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087966,1726270242784,"fUST",-495.35219988,0.00010958,2,"2024-09-13T23:30:42.784",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087967,1726270242795,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.795",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087968,1726270242807,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087969,1726270242818,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.818",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087970,1726270242830,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.830",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087971,1726270242840,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087972,1726270242849,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.849",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087973,1726270242859,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087974,1726270242869,"fUST",-501.13742906,0.00010958,2,"2024-09-13T23:30:42.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087975,1726270242879,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.879",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087976,1726270242888,"fUST",-279.81274942,0.00010958,2,"2024-09-13T23:30:42.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087977,1726270242899,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087978,1726270242910,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087979,1726270242919,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087980,1726270242928,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.928",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087981,1726270242937,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087982,1726270242947,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.947",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087983,1726270242958,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.958",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087984,1726270242968,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087985,1726270242978,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087986,1726270242986,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087987,1726270242996,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:42.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087988,1726270243005,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.005",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087989,1726270243015,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087990,1726270243027,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087992,1726270243039,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.039",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087994,1726270243049,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.049",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087996,1726270243059,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087997,1726270243069,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338087999,1726270243078,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088001,1726270243088,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088003,1726270243098,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.098",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088004,1726270243107,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088005,1726270243117,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.117",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088006,1726270243128,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088007,1726270243139,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088008,1726270243151,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088009,1726270243162,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088010,1726270243173,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.173",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088011,1726270243182,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.182",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088012,1726270243192,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.192",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088013,1726270243202,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088014,1726270243211,"fUST",-1294.2,0.00010958,2,"2024-09-13T23:30:43.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088015,1726270243221,"fUST",-524.07508133,0.00010958,2,"2024-09-13T23:30:43.221",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088016,1726270243231,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.231",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088017,1726270243240,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088018,1726270243251,"fUST",-5331.08,0.00010958,2,"2024-09-13T23:30:43.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088019,1726270243261,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088020,1726270243271,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088021,1726270243280,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088022,1726270243290,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088023,1726270243300,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088024,1726270243314,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088025,1726270243326,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.326",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088026,1726270243336,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088027,1726270243348,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088028,1726270243359,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.359",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088029,1726270243371,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088030,1726270243381,"fUST",-519.02,0.00010958,2,"2024-09-13T23:30:43.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088031,1726270243392,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088032,1726270243403,"fUST",-843.34,0.00010958,2,"2024-09-13T23:30:43.403",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088033,1726270243414,"fUST",-435.21371628,0.00010958,2,"2024-09-13T23:30:43.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088034,1726270243426,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.426",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088035,1726270243436,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.436",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088036,1726270243446,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.446",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088037,1726270243456,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.456",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088038,1726270243466,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.466",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088039,1726270243477,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088040,1726270243487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088041,1726270243497,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088042,1726270243508,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.508",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088043,1726270243517,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088044,1726270243527,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088045,1726270243536,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088046,1726270243546,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088047,1726270243558,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.558",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088048,1726270243568,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088049,1726270243578,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.578",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088050,1726270243588,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088051,1726270243597,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088052,1726270243607,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088053,1726270243616,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088054,1726270243627,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088055,1726270243636,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.636",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088056,1726270243647,"fUST",-635.83696666,0.00010958,2,"2024-09-13T23:30:43.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088057,1726270243656,"fUST",-369.24682596,0.00010958,2,"2024-09-13T23:30:43.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088058,1726270243665,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088059,1726270243675,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.675",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088060,1726270243687,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.687",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088061,1726270243698,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088062,1726270243707,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088063,1726270243717,"fUST",-506.56920911,0.00010958,2,"2024-09-13T23:30:43.717",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088064,1726270243726,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.726",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088065,1726270243736,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088066,1726270243746,"fUST",-595.55,0.00010958,2,"2024-09-13T23:30:43.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088067,1726270243757,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088068,1726270243767,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088069,1726270243777,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.777",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088070,1726270243787,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088071,1726270243796,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088072,1726270243807,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088073,1726270243819,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.819",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088074,1726270243828,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088075,1726270243838,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.838",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088076,1726270243847,"fUST",-568.08,0.00010958,2,"2024-09-13T23:30:43.847",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088077,1726270243856,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.856",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088078,1726270243866,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.866",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088079,1726270243876,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.876",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088080,1726270243887,"fUST",-209.76874097,0.00010958,2,"2024-09-13T23:30:43.887",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088081,1726270243896,"fUST",-1232.39,0.00010958,2,"2024-09-13T23:30:43.896",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088082,1726270243905,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.905",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088083,1726270243915,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.915",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088084,1726270243924,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088085,1726270243933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088086,1726270243942,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088087,1726270243953,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.953",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088088,1726270243964,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.964",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088089,1726270243975,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088090,1726270243984,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088091,1726270243996,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:43.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088092,1726270244007,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088093,1726270244019,"fUST",-526.19,0.00010958,2,"2024-09-13T23:30:44.019",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088094,1726270244028,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088095,1726270244037,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088096,1726270244047,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088097,1726270244057,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088098,1726270244066,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088099,1726270244077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088100,1726270244086,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088101,1726270244095,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088102,1726270244104,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088103,1726270244113,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.113",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088104,1726270244122,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088105,1726270244131,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088106,1726270244140,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.140",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088107,1726270244149,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088108,1726270244158,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088109,1726270244167,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088110,1726270244177,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088111,1726270244185,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088112,1726270244194,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088113,1726270244204,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088114,1726270244212,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088115,1726270244221,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.221",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088116,1726270244230,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088117,1726270244239,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088118,1726270244248,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088119,1726270244258,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088120,1726270244268,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088121,1726270244277,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.277",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088122,1726270244288,"fUST",-1645.63,0.00010958,2,"2024-09-13T23:30:44.288",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088123,1726270244298,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088124,1726270244308,"fUST",-10245.72,0.00010958,2,"2024-09-13T23:30:44.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088125,1726270244317,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.317",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088126,1726270244326,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.326",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088127,1726270244336,"fUST",-503.19140818,0.00010958,2,"2024-09-13T23:30:44.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088128,1726270244345,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088129,1726270244356,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088130,1726270244366,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088131,1726270244375,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088132,1726270244385,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088133,1726270244397,"fUST",-2768.55,0.00010958,2,"2024-09-13T23:30:44.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088134,1726270244408,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.408",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088135,1726270244418,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.418",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088136,1726270244429,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.429",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088137,1726270244439,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.439",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088138,1726270244448,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088139,1726270244458,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.458",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088140,1726270244467,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088141,1726270244476,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088142,1726270244486,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088143,1726270244495,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.495",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088144,1726270244505,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.505",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088145,1726270244515,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.515",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088146,1726270244526,"fUST",-598.41,0.00010958,2,"2024-09-13T23:30:44.526",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088147,1726270244537,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088148,1726270244548,"fUST",-501.24059604,0.00010958,2,"2024-09-13T23:30:44.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088149,1726270244559,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088150,1726270244570,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.570",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088151,1726270244580,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.580",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088152,1726270244592,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088153,1726270244601,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.601",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088154,1726270244611,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088155,1726270244621,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.621",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088156,1726270244634,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.634",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088157,1726270244644,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.644",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088158,1726270244792,"fUST",-501.81091085,0.00010958,2,"2024-09-13T23:30:44.792",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088159,1726270244804,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:44.804",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088160,1726270244815,"fUST",-166.5308913,0.00010958,2,"2024-09-13T23:30:44.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088161,1726270245057,"fUST",-357.67854087,0.00010958,2,"2024-09-13T23:30:45.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088162,1726270245067,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088163,1726270245076,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.076",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088164,1726270245086,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088165,1726270245095,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088166,1726270245104,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088167,1726270245113,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.113",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088168,1726270245122,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088169,1726270245131,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088170,1726270245141,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088171,1726270245150,"fUST",-593.32,0.00010958,2,"2024-09-13T23:30:45.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088172,1726270245159,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088173,1726270245168,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.168",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088174,1726270245177,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088175,1726270245187,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088176,1726270245197,"fUST",-224.12644244,0.00010958,2,"2024-09-13T23:30:45.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088177,1726270245206,"fUST",-4764.28,0.00010958,2,"2024-09-13T23:30:45.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088178,1726270245216,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088179,1726270245226,"fUST",-501.75404274,0.00010958,2,"2024-09-13T23:30:45.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088180,1726270245236,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088181,1726270245247,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088182,1726270245256,"fUST",-221.55152596,0.00010958,2,"2024-09-13T23:30:45.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088183,1726270245302,"fUST",-278.44847404,0.00010958,2,"2024-09-13T23:30:45.302",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088184,1726270245312,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088185,1726270245322,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088186,1726270245331,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088187,1726270245343,"fUST",-3149.53,0.00010958,2,"2024-09-13T23:30:45.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088188,1726270245352,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.352",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088189,1726270245363,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088190,1726270245375,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088191,1726270245385,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088192,1726270245396,"fUST",-637.69,0.00010958,2,"2024-09-13T23:30:45.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088193,1726270245407,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088194,1726270245419,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088195,1726270245429,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.429",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088196,1726270245441,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.441",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088197,1726270245450,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088198,1726270245460,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088199,1726270245469,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088200,1726270245478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088201,1726270245490,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088202,1726270245500,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.500",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088203,1726270245509,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088205,1726270245519,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.519",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088207,1726270245528,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088208,1726270245538,"fUST",-396.85078109,0.00010958,2,"2024-09-13T23:30:45.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088209,1726270245548,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088211,1726270245560,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088213,1726270245571,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.571",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088215,1726270245582,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.582",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088216,1726270245593,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.593",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088218,1726270245603,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.603",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088220,1726270245614,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088221,1726270245625,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088222,1726270245635,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088224,1726270245646,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.646",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088226,1726270245656,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088228,1726270245666,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.666",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088230,1726270245678,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088232,1726270245688,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088234,1726270245698,"fUST",-620.8,0.00010958,2,"2024-09-13T23:30:45.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088236,1726270245709,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088237,1726270245720,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088239,1726270245732,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.732",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088241,1726270245742,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088243,1726270245753,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.753",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088245,1726270245762,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.762",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088247,1726270245772,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.772",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088248,1726270245782,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088249,1726270245791,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088250,1726270245800,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088251,1726270245811,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088252,1726270245821,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088253,1726270245832,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088254,1726270245842,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088255,1726270245853,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088257,1726270245864,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088259,1726270245873,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.873",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088260,1726270245883,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.883",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088261,1726270245892,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088262,1726270245902,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088263,1726270245911,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.911",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088264,1726270245921,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088265,1726270245930,"fUST",-3130.76,0.00010958,2,"2024-09-13T23:30:45.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088266,1726270245940,"fUST",-516.54,0.00010958,2,"2024-09-13T23:30:45.940",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088267,1726270245949,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.949",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088268,1726270245959,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088269,1726270245968,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088270,1726270245978,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088271,1726270245987,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088272,1726270245998,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:45.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088273,1726270246008,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088274,1726270246018,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088275,1726270246028,"fUST",-500.93930464,0.00010958,2,"2024-09-13T23:30:46.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088276,1726270246038,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.038",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088277,1726270246048,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088278,1726270246059,"fUST",-605.59,0.00010958,2,"2024-09-13T23:30:46.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088279,1726270246068,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.068",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088280,1726270246078,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088281,1726270246087,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088282,1726270246097,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088283,1726270246106,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.106",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088284,1726270246116,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.116",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088285,1726270246125,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088286,1726270246134,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.134",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088287,1726270246143,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088288,1726270246152,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.152",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088289,1726270246162,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088290,1726270246171,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088291,1726270246181,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088292,1726270246191,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088293,1726270246202,"fUST",-592.23,0.00010958,2,"2024-09-13T23:30:46.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088294,1726270246211,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088295,1726270246222,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088296,1726270246232,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088297,1726270246241,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.241",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088298,1726270246251,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088299,1726270246260,"fUST",-405.26298718,0.00010958,2,"2024-09-13T23:30:46.260",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088300,1726270246271,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088301,1726270246280,"fUST",-621.17,0.00010958,2,"2024-09-13T23:30:46.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088302,1726270246290,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088303,1726270246300,"fUST",-506.97734785,0.00010958,2,"2024-09-13T23:30:46.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088304,1726270246312,"fUST",-501.89245304,0.00010958,2,"2024-09-13T23:30:46.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088305,1726270246322,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088306,1726270246331,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088307,1726270246343,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088308,1726270246354,"fUST",-661.11,0.00010958,2,"2024-09-13T23:30:46.354",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088309,1726270246364,"fUST",-2032.08,0.00010958,2,"2024-09-13T23:30:46.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088310,1726270246374,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.374",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088311,1726270246384,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088312,1726270246394,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.394",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088313,1726270246405,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.405",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088314,1726270246415,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.415",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088315,1726270246424,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088316,1726270246435,"fUST",-333.48451245,0.00010958,2,"2024-09-13T23:30:46.435",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088317,1726270246445,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088318,1726270246455,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088319,1726270246464,"fUST",-1127.5,0.00010958,2,"2024-09-13T23:30:46.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088320,1726270246474,"fUST",-759.81,0.00010958,2,"2024-09-13T23:30:46.474",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088321,1726270246483,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.483",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088322,1726270246492,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.492",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088323,1726270246501,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.501",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088324,1726270246511,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088325,1726270246522,"fUST",-551.93188279,0.00010958,2,"2024-09-13T23:30:46.522",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088326,1726270246534,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088327,1726270246545,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.545",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088328,1726270246555,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.555",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088329,1726270246566,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088330,1726270246575,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088331,1726270246584,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088332,1726270246594,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088333,1726270246604,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088334,1726270246613,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.613",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088335,1726270246623,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088336,1726270246633,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.633",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088337,1726270246642,"fUST",-473.14835907,0.00010958,2,"2024-09-13T23:30:46.642",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088338,1726270246652,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088339,1726270246662,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088340,1726270246671,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088341,1726270246681,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088342,1726270246690,"fUST",-650.43,0.00010958,2,"2024-09-13T23:30:46.690",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088343,1726270246700,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088344,1726270246710,"fUST",-500.0,0.00010958,2,"2024-09-13T23:30:46.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088345,1726270246719,"fUST",-1432.69,0.00010959,2,"2024-09-13T23:30:46.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088346,1726270246730,"fUST",-1193.9,0.00010959,2,"2024-09-13T23:30:46.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088347,1726270246740,"fUST",-994.92,0.00010959,2,"2024-09-13T23:30:46.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088348,1726270246751,"fUST",-829.1,0.00010959,2,"2024-09-13T23:30:46.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088349,1726270246762,"fUST",-500.80139016,0.00010973,2,"2024-09-13T23:30:46.762",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088350,1726270246773,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.773",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088351,1726270246784,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.784",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088352,1726270246794,"fUST",-374.98367715,0.00010973,2,"2024-09-13T23:30:46.794",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088353,1726270246804,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.804",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088354,1726270246817,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.817",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088355,1726270246833,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088356,1726270246842,"fUST",-160.01011669,0.00010973,2,"2024-09-13T23:30:46.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088357,1726270246852,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088358,1726270246862,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088359,1726270246873,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.873",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088360,1726270246883,"fUST",-175.24098282,0.00010973,2,"2024-09-13T23:30:46.883",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088361,1726270246894,"fUST",-278.26641422,0.00010973,2,"2024-09-13T23:30:46.894",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088362,1726270246904,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.904",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088363,1726270246914,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088364,1726270246923,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088365,1726270246933,"fUST",-500.0,0.00010973,2,"2024-09-13T23:30:46.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088366,1726270246942,"fUST",-165.568061,0.00011111,2,"2024-09-13T23:30:46.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088367,1726270246951,"fUST",-208.4916004,0.00011111,2,"2024-09-13T23:30:46.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088368,1726270246962,"fUST",-416.9832008,0.00011111,2,"2024-09-13T23:30:46.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088369,1726270246973,"fUST",-208.4916004,0.00011111,2,"2024-09-13T23:30:46.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088370,1726270246984,"fUST",-208.4916004,0.00011111,2,"2024-09-13T23:30:46.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088371,1726270246994,"fUST",-597.91,0.0001123,2,"2024-09-13T23:30:46.994",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088372,1726270247005,"fUST",-597.91,0.0001123,2,"2024-09-13T23:30:47.005",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088373,1726270247014,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.014",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088374,1726270247024,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.024",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088375,1726270247036,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088376,1726270247046,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088377,1726270247057,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088378,1726270247067,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088379,1726270247076,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.076",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088380,1726270247087,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088381,1726270247098,"fUST",-597.91,0.00011231,2,"2024-09-13T23:30:47.098",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088382,1726270247109,"fUST",-597.91,0.00011231,2,"2024-09-13T23:30:47.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088383,1726270247121,"fUST",-597.91,0.00011231,2,"2024-09-13T23:30:47.121",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088384,1726270247131,"fUST",-597.91,0.00011231,2,"2024-09-13T23:30:47.131",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088385,1726270247141,"fUST",-597.91,0.00011231,2,"2024-09-13T23:30:47.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088386,1726270247150,"fUST",-598.09,0.00011231,2,"2024-09-13T23:30:47.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088387,1726270247159,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088388,1726270247169,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088389,1726270247178,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.178",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088390,1726270247188,"fUST",-500.0,0.00011231,2,"2024-09-13T23:30:47.188",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088391,1726270247198,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.198",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088392,1726270247208,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.208",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088393,1726270247219,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.219",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088394,1726270247229,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.229",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088395,1726270247239,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088396,1726270247248,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088397,1726270247257,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088398,1726270247269,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088399,1726270247281,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088400,1726270247291,"fUST",-3130.76,0.00011231,2,"2024-09-13T23:30:47.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088401,1726270247301,"fUST",-3130.91699191,0.00011231,2,"2024-09-13T23:30:47.301",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088402,1726270247313,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088403,1726270247323,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.323",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088404,1726270247333,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088405,1726270247344,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088406,1726270247354,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.354",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088407,1726270247365,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088408,1726270247375,"fUST",-506.1740678,0.00011232,2,"2024-09-13T23:30:47.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088409,1726270247386,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088410,1726270247396,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088411,1726270247407,"fUST",-559.02454209,0.00011232,2,"2024-09-13T23:30:47.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088412,1726270247418,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.418",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088413,1726270247427,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088414,1726270247437,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088415,1726270247447,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088416,1726270247457,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088417,1726270247466,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.466",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088418,1726270247476,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088419,1726270247485,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.485",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088420,1726270247495,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.495",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088421,1726270247504,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.504",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088422,1726270247513,"fUST",-167.97,0.00011232,2,"2024-09-13T23:30:47.513",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088423,1726270247523,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088424,1726270247532,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088425,1726270247542,"fUST",-591.26914721,0.00011232,2,"2024-09-13T23:30:47.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088426,1726270247551,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.551",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088427,1726270247563,"fUST",-501.29417231,0.00011232,2,"2024-09-13T23:30:47.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088428,1726270247574,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088429,1726270247584,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088430,1726270247594,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088431,1726270247605,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088432,1726270247615,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.615",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088433,1726270247627,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088434,1726270247637,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.637",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088435,1726270247648,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.648",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088436,1726270247658,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.658",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088437,1726270247669,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088438,1726270247682,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088439,1726270247693,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088440,1726270247702,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.702",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088441,1726270247712,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088442,1726270247723,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088443,1726270247734,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.734",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088444,1726270247743,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.743",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088445,1726270247753,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.753",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088446,1726270247763,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.763",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088447,1726270247775,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.775",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088448,1726270247786,"fUST",-516.37888736,0.00011232,2,"2024-09-13T23:30:47.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088449,1726270247797,"fUST",-809.55,0.00011232,2,"2024-09-13T23:30:47.797",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088450,1726270247807,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088451,1726270247817,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.817",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088452,1726270247826,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088453,1726270247836,"fUST",-346.62210549,0.00011232,2,"2024-09-13T23:30:47.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088454,1726270247848,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088455,1726270247859,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088456,1726270247869,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088457,1726270247880,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:47.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088458,1726270248012,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088459,1726270248021,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088460,1726270248030,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088461,1726270248040,"fUST",-161.74704614,0.00011232,2,"2024-09-13T23:30:48.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088462,1726270248050,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088463,1726270248060,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088464,1726270248069,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088465,1726270248078,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088466,1726270248087,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088467,1726270248096,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088468,1726270248106,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.106",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088469,1726270248116,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.116",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088470,1726270248127,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.127",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088471,1726270248136,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088472,1726270248145,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088473,1726270248155,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.155",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088474,1726270248166,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088475,1726270248175,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088476,1726270248186,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.186",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088477,1726270248195,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088478,1726270248205,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088479,1726270248215,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088480,1726270248226,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088481,1726270248235,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.235",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088482,1726270248244,"fUST",-579.17669017,0.00011232,2,"2024-09-13T23:30:48.244",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088483,1726270248254,"fUST",-636.59335895,0.00011232,2,"2024-09-13T23:30:48.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088484,1726270248265,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088485,1726270248275,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088486,1726270248286,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.286",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088487,1726270248297,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.297",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088488,1726270248307,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088489,1726270248317,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.317",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088490,1726270248328,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088491,1726270248339,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088492,1726270248349,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088493,1726270248360,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.360",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088494,1726270248371,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088495,1726270248381,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088496,1726270248397,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088497,1726270248409,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.409",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088498,1726270248420,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088499,1726270248431,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088500,1726270248440,"fUST",-476.64478173,0.00011232,2,"2024-09-13T23:30:48.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088501,1726270248450,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088502,1726270248460,"fUST",-600.89222253,0.00011232,2,"2024-09-13T23:30:48.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088503,1726270248469,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088504,1726270248480,"fUST",-502.01256954,0.00011232,2,"2024-09-13T23:30:48.480",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088505,1726270248489,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.489",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088506,1726270248501,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.501",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088507,1726270248511,"fUST",-506.47434985,0.00011232,2,"2024-09-13T23:30:48.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088508,1726270248521,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088509,1726270248532,"fUST",-290.69328547,0.00011232,2,"2024-09-13T23:30:48.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088510,1726270248542,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088511,1726270248553,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088512,1726270248564,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.564",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088513,1726270248573,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088514,1726270248583,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088515,1726270248594,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088516,1726270248604,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088517,1726270248614,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088518,1726270248625,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088519,1726270248635,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088520,1726270248645,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088521,1726270248655,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.655",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088522,1726270248667,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088523,1726270248677,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.677",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088524,1726270248687,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.687",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088525,1726270248698,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088526,1726270248708,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088527,1726270248718,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088528,1726270248728,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088529,1726270248740,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088530,1726270248750,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088531,1726270248760,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.760",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088532,1726270248770,"fUST",-234.8707368,0.00011232,2,"2024-09-13T23:30:48.770",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088533,1726270248780,"fUST",-480.26287783,0.00011232,2,"2024-09-13T23:30:48.780",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088534,1726270248791,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088535,1726270248802,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088536,1726270248812,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088537,1726270248824,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088538,1726270248835,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.835",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088539,1726270248850,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088540,1726270248862,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088541,1726270248874,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.874",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088542,1726270248884,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088543,1726270248895,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088544,1726270248906,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088545,1726270248917,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088546,1726270248928,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.928",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088547,1726270248939,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088548,1726270248949,"fUST",-418.1504521,0.00011232,2,"2024-09-13T23:30:48.949",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088549,1726270248960,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.960",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088550,1726270248970,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088551,1726270248981,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088552,1726270248992,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:48.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088553,1726270249001,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088554,1726270249012,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088555,1726270249023,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.023",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088556,1726270249032,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.032",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088557,1726270249043,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088558,1726270249053,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088559,1726270249063,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.063",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088560,1726270249073,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.073",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088561,1726270249083,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.083",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088562,1726270249093,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.093",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088563,1726270249102,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.102",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088564,1726270249112,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.112",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088565,1726270249123,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.123",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088566,1726270249133,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088567,1726270249144,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.144",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088568,1726270249154,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.154",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088569,1726270249163,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.163",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088570,1726270249174,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.174",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088571,1726270249184,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088572,1726270249194,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088573,1726270249205,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088574,1726270249216,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088575,1726270249227,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088576,1726270249238,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.238",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088577,1726270249249,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.249",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088578,1726270249259,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.259",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088579,1726270249268,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088580,1726270249279,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088581,1726270249289,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088582,1726270249299,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088583,1726270249308,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088584,1726270249318,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088585,1726270249329,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088586,1726270249340,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088587,1726270249353,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088588,1726270249362,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.362",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088589,1726270249374,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.374",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088590,1726270249385,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088591,1726270249395,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088592,1726270249406,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.406",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088593,1726270249417,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.417",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088594,1726270249427,"fUST",-1505.78,0.00011232,2,"2024-09-13T23:30:49.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088595,1726270249437,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088596,1726270249449,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088597,1726270249459,"fUST",-521.83,0.00011232,2,"2024-09-13T23:30:49.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088598,1726270249468,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088599,1726270249478,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088600,1726270249487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088601,1726270249497,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088602,1726270249507,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088603,1726270249517,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088604,1726270249527,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088605,1726270249536,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088606,1726270249546,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088607,1726270249555,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.555",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088608,1726270249566,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088609,1726270249576,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088610,1726270249586,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088611,1726270249596,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.596",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088612,1726270249607,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088613,1726270249618,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088614,1726270249628,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088615,1726270249638,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088616,1726270249650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088617,1726270249662,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088618,1726270249674,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088619,1726270249684,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.684",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088620,1726270249693,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088621,1726270249703,"fUST",-509.62099794,0.00011232,2,"2024-09-13T23:30:49.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088622,1726270249713,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088623,1726270249724,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.724",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088624,1726270249734,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.734",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088625,1726270249747,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088626,1726270249759,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088627,1726270249769,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088628,1726270249779,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088629,1726270249790,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.790",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088630,1726270249800,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088631,1726270249811,"fUST",-655.4,0.00011232,2,"2024-09-13T23:30:49.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088632,1726270249821,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088633,1726270249831,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.831",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088634,1726270249840,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088635,1726270249850,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088636,1726270249859,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088637,1726270249869,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088638,1726270249879,"fUST",-1285.44,0.00011232,2,"2024-09-13T23:30:49.879",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088639,1726270249889,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088640,1726270249906,"fUST",-501.42561964,0.00011232,2,"2024-09-13T23:30:49.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088641,1726270249923,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088642,1726270249935,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088643,1726270249946,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088644,1726270249958,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.958",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088645,1726270249969,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.969",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088646,1726270249979,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088647,1726270249990,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:49.990",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088648,1726270250001,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088649,1726270250012,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088650,1726270250023,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.023",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088651,1726270250033,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.033",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088652,1726270250044,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088653,1726270250055,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088654,1726270250066,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088655,1726270250078,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088656,1726270250088,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088657,1726270250100,"fUST",-599.37,0.00011232,2,"2024-09-13T23:30:50.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088658,1726270250111,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.111",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088659,1726270250122,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088660,1726270250132,"fUST",-518.74463996,0.00011232,2,"2024-09-13T23:30:50.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088661,1726270250141,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088662,1726270250151,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088663,1726270250161,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.161",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088664,1726270250172,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088665,1726270250183,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088666,1726270250194,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088667,1726270250206,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088668,1726270250217,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088669,1726270250229,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.229",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088670,1726270250240,"fUST",-660.61,0.00011232,2,"2024-09-13T23:30:50.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088671,1726270250250,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.250",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088672,1726270250261,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088673,1726270250273,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.273",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088674,1726270250283,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088675,1726270250292,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.292",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088676,1726270250302,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.302",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088677,1726270250314,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088678,1726270250333,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088679,1726270250344,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088680,1726270250354,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.354",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088681,1726270250363,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088682,1726270250373,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.373",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088683,1726270250383,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088684,1726270250392,"fUST",-506.1090755,0.00011232,2,"2024-09-13T23:30:50.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088685,1726270250402,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088686,1726270250411,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088687,1726270250421,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088688,1726270250430,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088689,1726270250440,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088690,1726270250449,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088691,1726270250459,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088692,1726270250468,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088693,1726270250478,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088694,1726270250487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088695,1726270250497,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088696,1726270250507,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088697,1726270250516,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088698,1726270250531,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088699,1726270250540,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.540",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088700,1726270250550,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.550",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088701,1726270250560,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088702,1726270250572,"fUST",-480.75740904,0.00011232,2,"2024-09-13T23:30:50.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088703,1726270250583,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088704,1726270250593,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.593",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088705,1726270250602,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088706,1726270250612,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088707,1726270250622,"fUST",-504.26217328,0.00011232,2,"2024-09-13T23:30:50.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088708,1726270250631,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088709,1726270250641,"fUST",-503.59396785,0.00011232,2,"2024-09-13T23:30:50.641",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088710,1726270250650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088711,1726270250663,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.663",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088712,1726270250672,"fUST",-620.84,0.00011232,2,"2024-09-13T23:30:50.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088713,1726270250682,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088714,1726270250692,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.692",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088715,1726270250702,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.702",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088716,1726270250711,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.711",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088717,1726270250721,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.721",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088718,1726270250730,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088719,1726270250740,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088720,1726270250750,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088721,1726270250759,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088722,1726270250769,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088723,1726270250779,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088724,1726270250788,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088725,1726270250798,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088726,1726270250808,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.808",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088727,1726270250825,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.825",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088728,1726270250836,"fUST",-500.66822901,0.00011232,2,"2024-09-13T23:30:50.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088729,1726270250848,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088730,1726270250858,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.858",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088731,1726270250868,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.868",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088732,1726270250879,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.879",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088733,1726270250890,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088734,1726270250902,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088735,1726270250912,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088736,1726270250923,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088737,1726270250933,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088738,1726270250944,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.944",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088739,1726270250954,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.954",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088740,1726270250964,"fUST",-570.49933936,0.00011232,2,"2024-09-13T23:30:50.964",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088741,1726270250976,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088742,1726270250988,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088743,1726270250999,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:50.999",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088744,1726270251008,"fUST",-457.4759304,0.00011232,2,"2024-09-13T23:30:51.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088745,1726270251018,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088746,1726270251030,"fUST",-1294.2,0.00011232,2,"2024-09-13T23:30:51.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088747,1726270251040,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088748,1726270251050,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088749,1726270251236,"fUST",-5331.08,0.00011232,2,"2024-09-13T23:30:51.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088750,1726270251247,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088751,1726270251256,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088752,1726270251265,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.265",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088753,1726270251275,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088754,1726270251284,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088755,1726270251293,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.293",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088756,1726270251303,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088757,1726270251315,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088758,1726270251325,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.325",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088759,1726270251336,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088760,1726270251347,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.347",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088761,1726270251356,"fUST",-519.02,0.00011232,2,"2024-09-13T23:30:51.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088762,1726270251368,"fUST",-310.04473098,0.00011232,2,"2024-09-13T23:30:51.368",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088763,1726270251379,"fUST",-843.34,0.00011232,2,"2024-09-13T23:30:51.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088764,1726270251390,"fUST",-204.69010644,0.00011232,2,"2024-09-13T23:30:51.390",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088765,1726270251399,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.399",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088766,1726270251409,"fUST",-328.45045017,0.00011232,2,"2024-09-13T23:30:51.409",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088767,1726270251419,"fUST",-328.19776144,0.00011232,2,"2024-09-13T23:30:51.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088768,1726270251429,"fUST",-501.1828132,0.00011232,2,"2024-09-13T23:30:51.429",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088769,1726270251439,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.439",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088770,1726270251450,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088771,1726270251460,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088772,1726270251469,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088773,1726270251481,"fUST",-502.71318654,0.00011232,2,"2024-09-13T23:30:51.481",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088774,1726270251491,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088775,1726270251502,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088776,1726270251513,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.513",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088777,1726270251523,"fUST",-583.87373975,0.00011232,2,"2024-09-13T23:30:51.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088778,1726270251534,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088779,1726270251545,"fUST",-595.55,0.00011232,2,"2024-09-13T23:30:51.545",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088780,1726270251555,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.555",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088781,1726270251566,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088782,1726270251577,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.577",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088783,1726270251587,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.587",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088784,1726270251598,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088785,1726270251610,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.610",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088786,1726270251620,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.620",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088787,1726270251630,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.630",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088788,1726270251640,"fUST",-393.57278461,0.00011232,2,"2024-09-13T23:30:51.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088789,1726270251650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088790,1726270251659,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088791,1726270251670,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088792,1726270251680,"fUST",-1232.39,0.00011232,2,"2024-09-13T23:30:51.680",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088793,1726270251689,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088794,1726270251699,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088795,1726270251709,"fUST",-636.14328071,0.00011232,2,"2024-09-13T23:30:51.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088796,1726270251718,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088797,1726270251727,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088798,1726270251737,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.737",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088799,1726270251747,"fUST",-636.30402857,0.00011232,2,"2024-09-13T23:30:51.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088800,1726270251757,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088801,1726270251766,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088802,1726270251776,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088803,1726270251786,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088804,1726270251795,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.795",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088805,1726270251805,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.805",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088806,1726270251818,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.818",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088807,1726270251827,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.827",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088808,1726270251837,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.837",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088809,1726270251846,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088810,1726270251856,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.856",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088811,1726270251865,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.865",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088812,1726270251875,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088813,1726270251886,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.886",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088814,1726270251895,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088815,1726270251905,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.905",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088816,1726270251916,"fUST",-282.00413597,0.00011232,2,"2024-09-13T23:30:51.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088817,1726270251925,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.925",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088818,1726270251935,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088819,1726270251945,"fUST",-1645.63,0.00011232,2,"2024-09-13T23:30:51.945",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088820,1726270251955,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088821,1726270251965,"fUST",-10245.72,0.00011232,2,"2024-09-13T23:30:51.965",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088822,1726270251975,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088823,1726270251984,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088824,1726270251994,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:51.994",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088825,1726270252003,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.003",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088826,1726270252013,"fUST",-2768.55,0.00011232,2,"2024-09-13T23:30:52.013",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088827,1726270252023,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.023",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088828,1726270252032,"fUST",-371.58,0.00011232,2,"2024-09-13T23:30:52.032",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088829,1726270252042,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.042",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088830,1726270252052,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.052",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088831,1726270252062,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088832,1726270252072,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.072",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088833,1726270252082,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088834,1726270252091,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088835,1726270252100,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088836,1726270252109,"fUST",-598.41,0.00011232,2,"2024-09-13T23:30:52.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088837,1726270252119,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088838,1726270252129,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088839,1726270252139,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088840,1726270252148,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088841,1726270252158,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088842,1726270252169,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088843,1726270252181,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088844,1726270252192,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.192",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088845,1726270252203,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088846,1726270252214,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088847,1726270252224,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088848,1726270252235,"fUST",-525.24065892,0.00011232,2,"2024-09-13T23:30:52.235",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088849,1726270252247,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088850,1726270252258,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088851,1726270252268,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088852,1726270252278,"fUST",-619.80936869,0.00011232,2,"2024-09-13T23:30:52.278",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088853,1726270252289,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088854,1726270252299,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088855,1726270252310,"fUST",-593.32,0.00011232,2,"2024-09-13T23:30:52.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088856,1726270252322,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088857,1726270252333,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088858,1726270252344,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088859,1726270252355,"fUST",-4764.28,0.00011232,2,"2024-09-13T23:30:52.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088860,1726270252365,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088861,1726270252376,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088862,1726270252386,"fUST",-622.86338888,0.00011232,2,"2024-09-13T23:30:52.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088863,1726270252395,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088864,1726270252407,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088865,1726270252417,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.417",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088866,1726270252427,"fUST",-3149.53,0.00011232,2,"2024-09-13T23:30:52.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088867,1726270252437,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088868,1726270252446,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.446",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088869,1726270252456,"fUST",-331.78305182,0.00011232,2,"2024-09-13T23:30:52.456",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088870,1726270252465,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088871,1726270252474,"fUST",-637.69,0.00011232,2,"2024-09-13T23:30:52.474",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088872,1726270252484,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.484",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088873,1726270252493,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.493",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088874,1726270252503,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.503",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088875,1726270252513,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.513",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088876,1726270252522,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.522",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088877,1726270252532,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088878,1726270252542,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088879,1726270252552,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088880,1726270252563,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088881,1726270252572,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088882,1726270252582,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.582",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088883,1726270252592,"fUST",-615.45233055,0.00011232,2,"2024-09-13T23:30:52.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088884,1726270252602,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088885,1726270252612,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088886,1726270252622,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088887,1726270252634,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.634",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088888,1726270252645,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088889,1726270252655,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.655",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088890,1726270252665,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088891,1726270252674,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088892,1726270252684,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.684",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088893,1726270252694,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.694",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088894,1726270252704,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.704",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088895,1726270252713,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088896,1726270252723,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088897,1726270252734,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.734",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088898,1726270252743,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.743",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088899,1726270252754,"fUST",-620.8,0.00011232,2,"2024-09-13T23:30:52.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088900,1726270252765,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088901,1726270252775,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.775",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088902,1726270252785,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.785",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088903,1726270252796,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088904,1726270252807,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.807",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088905,1726270252821,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088906,1726270252832,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088907,1726270252845,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.845",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088908,1726270252856,"fUST",-509.28291277,0.00011232,2,"2024-09-13T23:30:52.856",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088909,1726270252867,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088910,1726270252878,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088911,1726270252889,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088912,1726270252899,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088913,1726270252910,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088914,1726270252921,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088915,1726270252931,"fUST",-325.5151112,0.00011232,2,"2024-09-13T23:30:52.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088916,1726270252942,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088917,1726270252952,"fUST",-523.76728016,0.00011232,2,"2024-09-13T23:30:52.952",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088918,1726270252962,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088919,1726270252972,"fUST",-605.59,0.00011232,2,"2024-09-13T23:30:52.972",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088920,1726270252981,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088921,1726270252991,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:52.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088922,1726270253001,"fUST",-352.90841151,0.00011232,2,"2024-09-13T23:30:53.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088923,1726270253011,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088924,1726270253020,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.020",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088925,1726270253031,"fUST",-519.40454597,0.00011232,2,"2024-09-13T23:30:53.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088926,1726270253043,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088927,1726270253053,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088928,1726270253064,"fUST",-162.71886787,0.00011232,2,"2024-09-13T23:30:53.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088929,1726270253078,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088930,1726270253088,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088931,1726270253097,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088932,1726270253107,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088933,1726270253115,"fUST",-592.23,0.00011232,2,"2024-09-13T23:30:53.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088934,1726270253125,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088935,1726270253135,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.135",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088936,1726270253147,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088937,1726270253159,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088938,1726270253170,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.170",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088939,1726270253181,"fUST",-621.17,0.00011232,2,"2024-09-13T23:30:53.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088940,1726270253191,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088941,1726270253201,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.201",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088942,1726270253211,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088943,1726270253223,"fUST",-661.11,0.00011232,2,"2024-09-13T23:30:53.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088944,1726270253232,"fUST",-2032.08,0.00011232,2,"2024-09-13T23:30:53.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088945,1726270253242,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.242",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088946,1726270253252,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088947,1726270253264,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088948,1726270253274,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.274",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088949,1726270253285,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088950,1726270253295,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088951,1726270253304,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088952,1726270253315,"fUST",-1127.5,0.00011232,2,"2024-09-13T23:30:53.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088953,1726270253324,"fUST",-759.81,0.00011232,2,"2024-09-13T23:30:53.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088954,1726270253334,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088955,1726270253346,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088956,1726270253357,"fUST",-519.76006618,0.00011232,2,"2024-09-13T23:30:53.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088957,1726270253367,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088958,1726270253377,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088959,1726270253388,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.388",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088960,1726270253400,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.400",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088961,1726270253411,"fUST",-310.43143727,0.00011232,2,"2024-09-13T23:30:53.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088962,1726270253421,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088963,1726270253430,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.430",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088964,1726270253439,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.439",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088965,1726270253449,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088966,1726270253459,"fUST",-650.43,0.00011232,2,"2024-09-13T23:30:53.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088967,1726270253468,"fUST",-500.0,0.00011232,2,"2024-09-13T23:30:53.468",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088968,1726270253477,"fUST",-500.0,0.00011273,2,"2024-09-13T23:30:53.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088969,1726270253485,"fUST",-500.0,0.00011273,2,"2024-09-13T23:30:53.485",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088970,1726270253495,"fUST",-150.01588066,0.00011273,2,"2024-09-13T23:30:53.495",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088971,1726270253505,"fUST",-500.0,0.00011273,2,"2024-09-13T23:30:53.505",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088972,1726270253514,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.514",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088973,1726270253524,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.524",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088974,1726270253533,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.533",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088975,1726270253543,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088976,1726270253552,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088977,1726270253562,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088978,1726270253572,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088979,1726270253581,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088980,1726270253590,"fUST",-500.0,0.00011505,2,"2024-09-13T23:30:53.590",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088981,1726270253599,"fUST",-618.51577679,0.00011505,2,"2024-09-13T23:30:53.599",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088982,1726270253609,"fUST",-18490.21197369,0.00011506,3,"2024-09-13T23:30:53.609",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088983,1726270254197,"fUST",-502.93569296,0.00010958,2,"2024-09-13T23:30:54.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088984,1726270254206,"fUST",-506.35302867,0.00010958,2,"2024-09-13T23:30:54.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338088985,1726270254215,"fUST",-28053.99416,0.00011506,3,"2024-09-13T23:30:54.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089002,1726271138600,"fUST",2000.0,0.00016438,30,"2024-09-13T23:45:38.600",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089003,1726271149446,"fUST",2000.0,0.00017808,30,"2024-09-13T23:45:49.446",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089004,1726271175846,"fUST",238.48015564,0.00017808,30,"2024-09-13T23:46:15.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089005,1726271205195,"fUST",1400.0,0.00016,30,"2024-09-13T23:46:45.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089044,1726271431854,"fUST",-179.0487246,9.767e-05,2,"2024-09-13T23:50:31.854",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089046,1726271431866,"fUST",-136.1062754,9.965e-05,2,"2024-09-13T23:50:31.866",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089048,1726271431879,"fUST",-671.33001715,9.965e-05,2,"2024-09-13T23:50:31.879",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089051,1726271431892,"fUST",-1541.21344508,9.965e-05,2,"2024-09-13T23:50:31.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089066,1726271437916,"fUST",-2414.40008246,9.965e-05,2,"2024-09-13T23:50:37.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089067,1726271437971,"fUST",-1938.63892331,9.965e-05,2,"2024-09-13T23:50:37.971",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089068,1726271437984,"fUST",-2840.31324716,9.965e-05,2,"2024-09-13T23:50:37.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089069,1726271438026,"fUST",-2381.66645294,9.965e-05,2,"2024-09-13T23:50:38.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089070,1726271438038,"fUST",-12976.3315565,9.965e-05,2,"2024-09-13T23:50:38.038",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089071,1726271438049,"fUST",-159.33979989,0.00010858,2,"2024-09-13T23:50:38.049",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089072,1726271438060,"fUST",-1064.87838135,0.00010858,2,"2024-09-13T23:50:38.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089073,1726271438069,"fUST",-500.89247321,0.00010958,2,"2024-09-13T23:50:38.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089074,1726271438081,"fUST",-309.61446967,0.00010958,2,"2024-09-13T23:50:38.081",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089075,1726271438090,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089076,1726271438100,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089077,1726271438110,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089078,1726271438121,"fUST",-501.5796629,0.00010958,2,"2024-09-13T23:50:38.121",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089079,1726271438132,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.132",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089080,1726271438141,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089081,1726271438151,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089082,1726271438162,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089083,1726271438172,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089084,1726271438182,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.182",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089085,1726271438191,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089086,1726271438200,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089087,1726271438209,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.209",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089088,1726271438219,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.219",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089089,1726271438230,"fUST",-412.62884679,0.00010958,2,"2024-09-13T23:50:38.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089090,1726271438239,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089091,1726271438249,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.249",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089092,1726271438260,"fUST",-501.44938147,0.00010958,2,"2024-09-13T23:50:38.260",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089093,1726271438270,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.270",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089094,1726271438280,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089095,1726271438291,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089096,1726271438300,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089097,1726271438312,"fUST",-500.53256308,0.00010958,2,"2024-09-13T23:50:38.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089098,1726271438325,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.325",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089099,1726271438335,"fUST",-548.44372138,0.00010958,2,"2024-09-13T23:50:38.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089100,1726271438346,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089101,1726271438355,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089102,1726271438364,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089103,1726271438373,"fUST",-574.61775671,0.00010958,2,"2024-09-13T23:50:38.373",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089104,1726271438383,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089105,1726271438393,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089106,1726271438403,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.403",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089107,1726271438412,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.412",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089108,1726271438421,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089109,1726271438431,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089110,1726271438442,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089111,1726271438457,"fUST",-543.93967443,0.00010958,2,"2024-09-13T23:50:38.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089112,1726271438467,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089113,1726271438476,"fUST",-504.67176985,0.00010958,2,"2024-09-13T23:50:38.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089114,1726271438486,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089115,1726271438495,"fUST",-564.87829678,0.00010958,2,"2024-09-13T23:50:38.495",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089116,1726271438506,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089117,1726271438516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089118,1726271438527,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089119,1726271438538,"fUST",-177.53288623,0.00010958,2,"2024-09-13T23:50:38.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089120,1726271438549,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.549",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089121,1726271438558,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.558",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089122,1726271438567,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.567",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089123,1726271438579,"fUST",-500.4735399,0.00010958,2,"2024-09-13T23:50:38.579",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089124,1726271438589,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089125,1726271438599,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.599",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089126,1726271438608,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.608",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089127,1726271438617,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089128,1726271438627,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089129,1726271438636,"fUST",-398.1407654,0.00010958,2,"2024-09-13T23:50:38.636",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089130,1726271438645,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089131,1726271438654,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089132,1726271438665,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089133,1726271438674,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089134,1726271438683,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.683",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089135,1726271438693,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089136,1726271438704,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.704",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089137,1726271438714,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.714",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089138,1726271438724,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.724",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089139,1726271438736,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089140,1726271438746,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089141,1726271438909,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089142,1726271438921,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089143,1726271438930,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089144,1726271438940,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.940",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089145,1726271438950,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089146,1726271438959,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089147,1726271438970,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089148,1726271438979,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089149,1726271438989,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089150,1726271438998,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:38.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089151,1726271439008,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089152,1726271439017,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089153,1726271439027,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089154,1726271439037,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.037",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089155,1726271439047,"fUST",-387.15228348,0.00010958,2,"2024-09-13T23:50:39.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089156,1726271439057,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089157,1726271439067,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089158,1726271439077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089159,1726271439087,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089160,1726271439097,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089161,1726271439107,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089162,1726271439117,"fUST",-617.82005344,0.00010958,2,"2024-09-13T23:50:39.117",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089163,1726271439127,"fUST",-640.83335759,0.00010958,2,"2024-09-13T23:50:39.127",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089164,1726271439137,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089165,1726271439149,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089166,1726271439158,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089167,1726271439168,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.168",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089168,1726271439177,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089169,1726271439187,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089170,1726271439197,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089171,1726271439207,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089172,1726271439216,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089173,1726271439225,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.225",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089174,1726271439237,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089175,1726271439246,"fUST",-525.22823723,0.00010958,2,"2024-09-13T23:50:39.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089176,1726271439255,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.255",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089177,1726271439266,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089178,1726271439276,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089179,1726271439285,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089180,1726271439295,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089181,1726271439305,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089182,1726271439316,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.316",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089183,1726271439327,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.327",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089185,1726271439336,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089186,1726271439345,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089187,1726271439357,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089188,1726271439366,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089189,1726271439375,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089190,1726271439384,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089191,1726271439395,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089192,1726271439404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089193,1726271439414,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089194,1726271439424,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089195,1726271439433,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.433",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089197,1726271439443,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.443",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089199,1726271439455,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089200,1726271439465,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089201,1726271439475,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089202,1726271439485,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.485",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089203,1726271439496,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089204,1726271439506,"fUST",-507.75068777,0.00010958,2,"2024-09-13T23:50:39.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089205,1726271439516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089206,1726271439526,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.526",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089207,1726271439535,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.535",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089208,1726271439545,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.545",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089209,1726271439554,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.554",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089210,1726271439563,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089211,1726271439572,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089212,1726271439583,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089213,1726271439592,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089215,1726271439601,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.601",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089217,1726271439611,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089219,1726271439620,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.620",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089221,1726271439629,"fUST",-509.26825199,0.00010958,2,"2024-09-13T23:50:39.629",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089222,1726271439638,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089224,1726271439647,"fUST",-507.26017411,0.00010958,2,"2024-09-13T23:50:39.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089226,1726271439658,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.658",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089228,1726271439669,"fUST",-608.52711081,0.00010958,2,"2024-09-13T23:50:39.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089230,1726271439678,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089232,1726271439689,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089233,1726271439699,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089235,1726271439711,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.711",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089237,1726271439720,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089238,1726271439729,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089239,1726271439740,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089240,1726271439750,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089241,1726271439759,"fUST",-550.69819901,0.00010958,2,"2024-09-13T23:50:39.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089242,1726271439768,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089243,1726271439778,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089244,1726271439787,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089245,1726271439798,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089246,1726271439808,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.808",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089247,1726271439818,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.818",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089248,1726271439828,"fUST",-502.12198801,0.00010958,2,"2024-09-13T23:50:39.828",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089249,1726271439838,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.838",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089250,1726271439848,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089251,1726271439858,"fUST",-500.60018389,0.00010958,2,"2024-09-13T23:50:39.858",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089252,1726271439867,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089253,1726271439877,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.877",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089255,1726271439886,"fUST",-646.36207357,0.00010958,2,"2024-09-13T23:50:39.886",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089256,1726271439895,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089258,1726271439905,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.905",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089260,1726271439914,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089262,1726271439924,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.924",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089264,1726271439933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089265,1726271439943,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089266,1726271439952,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.952",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089267,1726271439961,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089268,1726271439970,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089269,1726271439979,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.979",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089270,1726271439988,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089271,1726271439997,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:39.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089272,1726271440009,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089273,1726271440018,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.018",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089274,1726271440027,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089275,1726271440036,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089276,1726271440046,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089277,1726271440055,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089278,1726271440064,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089279,1726271440073,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.073",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089280,1726271440083,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.083",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089281,1726271440092,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.092",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089282,1726271440101,"fUST",-473.14835907,0.00010958,2,"2024-09-13T23:50:40.101",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089283,1726271440111,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.111",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089284,1726271440120,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089285,1726271440129,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089286,1726271440139,"fUST",-459.68574768,0.00010958,2,"2024-09-13T23:50:40.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089287,1726271440148,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089288,1726271440158,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089289,1726271440167,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089290,1726271440177,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089291,1726271440186,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.186",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089292,1726271440195,"fUST",-541.93715632,0.00010958,2,"2024-09-13T23:50:40.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089293,1726271440205,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089294,1726271440215,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089295,1726271440224,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089296,1726271440234,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089297,1726271440243,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089298,1726271440252,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089299,1726271440262,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089300,1726271440270,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.270",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089301,1726271440280,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089302,1726271440289,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089303,1726271440300,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089304,1726271440311,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.311",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089305,1726271440323,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.323",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089306,1726271440338,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.338",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089307,1726271440348,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089308,1726271440357,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089309,1726271440366,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089310,1726271440375,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089311,1726271440384,"fUST",-560.94394872,0.00010958,2,"2024-09-13T23:50:40.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089312,1726271440393,"fUST",-170.25659252,0.00010958,2,"2024-09-13T23:50:40.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089313,1726271440402,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089314,1726271440410,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089315,1726271440419,"fUST",-646.79218369,0.00010958,2,"2024-09-13T23:50:40.419",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089316,1726271440428,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089317,1726271440438,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089318,1726271440447,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089319,1726271440462,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.462",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089320,1726271440471,"fUST",-672.75,0.00010958,2,"2024-09-13T23:50:40.471",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089321,1726271440482,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089322,1726271440494,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.494",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089323,1726271440504,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.504",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089324,1726271440513,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.513",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089325,1726271440523,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089326,1726271440534,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089327,1726271440543,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089328,1726271440553,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089329,1726271440563,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.563",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089330,1726271440573,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089331,1726271440583,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089332,1726271440592,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089333,1726271440601,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.601",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089334,1726271440611,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089335,1726271440619,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.619",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089336,1726271440629,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.629",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089337,1726271440637,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.637",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089338,1726271440647,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089339,1726271440656,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089340,1726271440668,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.668",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089341,1726271440678,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089342,1726271440688,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089343,1726271440699,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089344,1726271440709,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089345,1726271440719,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089346,1726271440730,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089347,1726271440741,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.741",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089348,1726271440751,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089349,1726271440760,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.760",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089350,1726271440769,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.769",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089351,1726271440778,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089352,1726271440787,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089353,1726271440797,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.797",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089354,1726271440806,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089355,1726271440816,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.816",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089356,1726271440826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089357,1726271440836,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089358,1726271440845,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.845",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089359,1726271440855,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089360,1726271440864,"fUST",-761.1,0.00010958,2,"2024-09-13T23:50:40.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089361,1726271440874,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.874",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089362,1726271440885,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.885",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089363,1726271440895,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089364,1726271440905,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.905",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089365,1726271440914,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089366,1726271440926,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.926",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089367,1726271440937,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089368,1726271440946,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089369,1726271440955,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089370,1726271440966,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.966",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089371,1726271440976,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089372,1726271440985,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:40.985",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089373,1726271440997,"fUST",-578.17036312,0.00010958,2,"2024-09-13T23:50:40.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089374,1726271441007,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089375,1726271441016,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089376,1726271441028,"fUST",-569.26,0.00010958,2,"2024-09-13T23:50:41.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089377,1726271441038,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.038",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089378,1726271441048,"fUST",-1630.83,0.00010958,2,"2024-09-13T23:50:41.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089379,1726271441060,"fUST",-568.41418529,0.00010958,2,"2024-09-13T23:50:41.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089380,1726271441071,"fUST",-386.83438056,0.00010958,2,"2024-09-13T23:50:41.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089381,1726271441082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089382,1726271441093,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.093",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089383,1726271441104,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089384,1726271441115,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089385,1726271441124,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.124",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089386,1726271441136,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089387,1726271441146,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089388,1726271441156,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089389,1726271441167,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089390,1726271441180,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089391,1726271441191,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089392,1726271441200,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089393,1726271441211,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089394,1726271441222,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089395,1726271441234,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089396,1726271441244,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.244",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089397,1726271441256,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089398,1726271441266,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089399,1726271441276,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089400,1726271441287,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.287",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089401,1726271441298,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089402,1726271441307,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089403,1726271441316,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.316",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089404,1726271441325,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.325",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089405,1726271441335,"fUST",-518.57,0.00010958,2,"2024-09-13T23:50:41.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089406,1726271441346,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089407,1726271441357,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089408,1726271441367,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089409,1726271441378,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.378",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089410,1726271441389,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.389",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089411,1726271441399,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.399",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089412,1726271441408,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.408",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089413,1726271441421,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089414,1726271441431,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089415,1726271441441,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.441",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089416,1726271441453,"fUST",-500.52118151,0.00010958,2,"2024-09-13T23:50:41.453",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089417,1726271441462,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.462",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089418,1726271441472,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089419,1726271441481,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.481",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089420,1726271441491,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089421,1726271441500,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.500",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089422,1726271441509,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089423,1726271441519,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.519",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089424,1726271441528,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089425,1726271441537,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089426,1726271441547,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089427,1726271441556,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089428,1726271441566,"fUST",-176.22367769,0.00010958,2,"2024-09-13T23:50:41.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089429,1726271441575,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089430,1726271441587,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.587",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089431,1726271441597,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089432,1726271441608,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.608",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089433,1726271441618,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089434,1726271441629,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.629",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089435,1726271441640,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089436,1726271441649,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.649",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089437,1726271441658,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.658",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089438,1726271441667,"fUST",-502.56,0.00010958,2,"2024-09-13T23:50:41.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089439,1726271441677,"fUST",-497.40127957,0.00010958,2,"2024-09-13T23:50:41.677",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089440,1726271441688,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.688",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089441,1726271441698,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089442,1726271441707,"fUST",-1334.72,0.00010958,2,"2024-09-13T23:50:41.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089443,1726271441716,"fUST",-546.97349393,0.00010958,2,"2024-09-13T23:50:41.716",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089444,1726271441870,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089445,1726271441880,"fUST",-498.31529952,0.00010958,2,"2024-09-13T23:50:41.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089446,1726271441890,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089447,1726271441900,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089448,1726271441910,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089449,1726271441921,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089450,1726271441931,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089451,1726271441941,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089452,1726271441951,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089453,1726271441962,"fUST",-714.98,0.00010958,2,"2024-09-13T23:50:41.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089454,1726271441973,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089455,1726271441984,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089456,1726271441994,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:41.994",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089457,1726271442003,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.003",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089458,1726271442013,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.013",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089459,1726271442023,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.023",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089460,1726271442033,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.033",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089461,1726271442043,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089462,1726271442052,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.052",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089463,1726271442061,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.061",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089464,1726271442072,"fUST",-1285.44,0.00010958,2,"2024-09-13T23:50:42.072",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089465,1726271442082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089466,1726271442091,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089467,1726271442102,"fUST",-507.80832956,0.00010958,2,"2024-09-13T23:50:42.102",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089468,1726271442114,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.114",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089469,1726271442125,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089470,1726271442135,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.135",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089471,1726271442147,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089472,1726271442157,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.157",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089473,1726271442169,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089474,1726271442179,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089475,1726271442189,"fUST",-180.85470648,0.00010958,2,"2024-09-13T23:50:42.189",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089476,1726271442198,"fUST",-181.60719159,0.00010958,2,"2024-09-13T23:50:42.198",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089477,1726271442207,"fUST",-602.31579945,0.00010958,2,"2024-09-13T23:50:42.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089478,1726271442217,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089479,1726271442228,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.228",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089480,1726271442238,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.238",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089481,1726271442247,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089482,1726271442257,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089483,1726271442267,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089484,1726271442277,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.277",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089485,1726271442286,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.286",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089486,1726271442295,"fUST",-569.36336965,0.00010958,2,"2024-09-13T23:50:42.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089487,1726271442305,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089488,1726271442314,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.314",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089489,1726271442324,"fUST",-651.4,0.00010958,2,"2024-09-13T23:50:42.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089490,1726271442335,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089491,1726271442346,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089492,1726271442357,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089493,1726271442367,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089494,1726271442376,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089495,1726271442387,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.387",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089496,1726271442398,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.398",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089497,1726271442408,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.408",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089498,1726271442420,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089499,1726271442431,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089500,1726271442441,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.441",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089501,1726271442454,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.454",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089502,1726271442469,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089503,1726271442479,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089504,1726271442490,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089506,1726271442499,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.499",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089507,1726271442509,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089508,1726271442518,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.518",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089509,1726271442527,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089510,1726271442537,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089511,1726271442546,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089512,1726271442556,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089513,1726271442566,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089514,1726271442576,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089515,1726271442586,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089516,1726271442595,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089517,1726271442605,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089518,1726271442614,"fUST",-500.61374794,0.00010958,2,"2024-09-13T23:50:42.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089519,1726271442623,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089521,1726271442633,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.633",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089522,1726271442643,"fUST",-689.34,0.00010958,2,"2024-09-13T23:50:42.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089524,1726271442654,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089525,1726271442665,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089526,1726271442675,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.675",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089527,1726271442685,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.685",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089529,1726271442694,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.694",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089531,1726271442706,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.706",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089532,1726271442718,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089533,1726271442729,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089534,1726271442739,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089535,1726271442750,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089536,1726271442759,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089537,1726271442768,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089538,1726271442778,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089539,1726271442789,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.789",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089540,1726271442800,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089541,1726271442810,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.810",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089542,1726271442819,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.819",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089543,1726271442830,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.830",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089544,1726271442838,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.838",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089545,1726271442848,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089546,1726271442857,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.857",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089547,1726271442867,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089548,1726271442878,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089549,1726271442888,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089550,1726271442899,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089551,1726271442911,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.911",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089552,1726271442923,"fUST",-537.49015107,0.00010958,2,"2024-09-13T23:50:42.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089553,1726271442933,"fUST",-557.59007876,0.00010958,2,"2024-09-13T23:50:42.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089554,1726271442943,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089555,1726271442954,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.954",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089556,1726271442965,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.965",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089557,1726271442975,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089558,1726271442985,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.985",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089559,1726271442995,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:42.995",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089560,1726271443006,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089561,1726271443017,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089562,1726271443028,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089563,1726271443039,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.039",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089564,1726271443048,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089565,1726271443059,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089566,1726271443071,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089567,1726271443082,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089568,1726271443093,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.093",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089569,1726271443104,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089570,1726271443116,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.116",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089572,1726271443126,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.126",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089574,1726271443135,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.135",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089575,1726271443145,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089578,1726271443156,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089580,1726271443166,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089582,1726271443176,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089584,1726271443185,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089586,1726271443195,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089588,1726271443205,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089591,1726271443215,"fUST",-405.26298718,0.00010958,2,"2024-09-13T23:50:43.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089593,1726271443223,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089595,1726271443233,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.233",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089598,1726271443243,"fUST",-500.93930464,0.00010958,2,"2024-09-13T23:50:43.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089600,1726271443252,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089602,1726271443261,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089604,1726271443271,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089606,1726271443280,"fUST",-501.89245304,0.00010958,2,"2024-09-13T23:50:43.280",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089608,1726271443290,"fUST",-500.1343573,0.00010958,2,"2024-09-13T23:50:43.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089609,1726271443299,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089610,1726271443309,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.309",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089611,1726271443318,"fUST",-502.5804039,0.00010958,2,"2024-09-13T23:50:43.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089612,1726271443327,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.327",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089613,1726271443339,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089614,1726271443350,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.350",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089615,1726271443361,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089616,1726271443372,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089617,1726271443382,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.382",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089618,1726271443393,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089619,1726271443404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089620,1726271443415,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.415",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089621,1726271443427,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089622,1726271443438,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089623,1726271443449,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089624,1726271443462,"fUST",-539.45420038,0.00010958,2,"2024-09-13T23:50:43.462",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089625,1726271443472,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089626,1726271443482,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089627,1726271443493,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.493",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089628,1726271443502,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089629,1726271443514,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.514",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089630,1726271443524,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.524",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089631,1726271443535,"fUST",-503.06913664,0.00010958,2,"2024-09-13T23:50:43.535",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089632,1726271443545,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.545",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089633,1726271443555,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.555",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089634,1726271443564,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.564",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089635,1726271443573,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089636,1726271443589,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089637,1726271443602,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089638,1726271443613,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.613",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089639,1726271443625,"fUST",-210.13403579,0.00010958,2,"2024-09-13T23:50:43.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089640,1726271443636,"fUST",-150.53238739,0.00010958,2,"2024-09-13T23:50:43.636",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089641,1726271443646,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.646",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089642,1726271443657,"fUST",-209.99772623,0.00010958,2,"2024-09-13T23:50:43.657",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089643,1726271443669,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089644,1726271443679,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089645,1726271443689,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089646,1726271443699,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089647,1726271443709,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089648,1726271443720,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089649,1726271443729,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089650,1726271443739,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089651,1726271443749,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.749",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089652,1726271443759,"fUST",-879.82,0.00010958,2,"2024-09-13T23:50:43.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089653,1726271443768,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089654,1726271443778,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089655,1726271443788,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089656,1726271443800,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089657,1726271443811,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089658,1726271443822,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089659,1726271443834,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089660,1726271443844,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089661,1726271443853,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089662,1726271443862,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089663,1726271443873,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.873",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089664,1726271443882,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089665,1726271443891,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.891",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089666,1726271443900,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089667,1726271443910,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089668,1726271443919,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089669,1726271443928,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.928",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089670,1726271443938,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089671,1726271443946,"fUST",-615.7107165,0.00010958,2,"2024-09-13T23:50:43.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089672,1726271443956,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.956",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089673,1726271443967,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.967",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089674,1726271443976,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089675,1726271443987,"fUST",-557.26505211,0.00010958,2,"2024-09-13T23:50:43.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089676,1726271443996,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:43.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089677,1726271444006,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089678,1726271444015,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089679,1726271444025,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089680,1726271444035,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089681,1726271444044,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089682,1726271444054,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.054",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089683,1726271444065,"fUST",-374.2979829,0.00010958,2,"2024-09-13T23:50:44.065",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089684,1726271444076,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.076",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089685,1726271444086,"fUST",-381.98611508,0.00010958,2,"2024-09-13T23:50:44.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089686,1726271444096,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089687,1726271444107,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089688,1726271444118,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089689,1726271444129,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089690,1726271444140,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.140",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089691,1726271444149,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089692,1726271444159,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089693,1726271444170,"fUST",-494.07866338,0.00010958,2,"2024-09-13T23:50:44.170",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089694,1726271444179,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089695,1726271444190,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089696,1726271444199,"fUST",-503.40750495,0.00010958,2,"2024-09-13T23:50:44.199",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089697,1726271444210,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.210",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089698,1726271444220,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.220",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089699,1726271444231,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.231",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089700,1726271444241,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.241",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089701,1726271444252,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.252",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089702,1726271444261,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089703,1726271444270,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.270",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089704,1726271444281,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089705,1726271444292,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.292",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089706,1726271444303,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089707,1726271444313,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089708,1726271444324,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089709,1726271444335,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.335",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089710,1726271444343,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089711,1726271444352,"fUST",-410.59559825,0.00010958,2,"2024-09-13T23:50:44.352",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089712,1726271444362,"fUST",-511.55221468,0.00010958,2,"2024-09-13T23:50:44.362",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089713,1726271444372,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089714,1726271444383,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089715,1726271444393,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089716,1726271444405,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.405",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089717,1726271444415,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.415",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089718,1726271444426,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.426",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089719,1726271444437,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089720,1726271444450,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089721,1726271444463,"fUST",-500.0896252,0.00010958,2,"2024-09-13T23:50:44.463",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089722,1726271444475,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089723,1726271444486,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089724,1726271444498,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089725,1726271444507,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089726,1726271444516,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.516",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089727,1726271444527,"fUST",-617.98,0.00010958,2,"2024-09-13T23:50:44.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089728,1726271444537,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089729,1726271444666,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.666",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089730,1726271444675,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.675",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089731,1726271444686,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.686",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089732,1726271444695,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089733,1726271444704,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.704",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089734,1726271444712,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089735,1726271444722,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.722",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089736,1726271444731,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.731",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089737,1726271444740,"fUST",-792.85,0.00010958,2,"2024-09-13T23:50:44.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089738,1726271444750,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089739,1726271444759,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.759",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089740,1726271444768,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.768",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089741,1726271444777,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.777",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089742,1726271444786,"fUST",-543.10081494,0.00010958,2,"2024-09-13T23:50:44.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089743,1726271444796,"fUST",-1331.17,0.00010958,2,"2024-09-13T23:50:44.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089744,1726271444805,"fUST",-689.86,0.00010958,2,"2024-09-13T23:50:44.805",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089745,1726271444814,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.814",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089746,1726271444823,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089747,1726271444833,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089748,1726271444843,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.843",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089749,1726271444852,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089750,1726271444861,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089751,1726271444870,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089752,1726271444880,"fUST",-509.21625834,0.00010958,2,"2024-09-13T23:50:44.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089753,1726271444889,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089754,1726271444898,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.898",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089755,1726271444907,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.907",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089756,1726271444917,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089757,1726271444927,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089758,1726271444936,"fUST",-501.64053515,0.00010958,2,"2024-09-13T23:50:44.936",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089759,1726271444946,"fUST",-501.68843331,0.00010958,2,"2024-09-13T23:50:44.946",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089760,1726271444955,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089761,1726271444964,"fUST",-503.3845266,0.00010958,2,"2024-09-13T23:50:44.964",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089762,1726271444975,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089763,1726271444987,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089764,1726271444999,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:44.999",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089765,1726271445009,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089766,1726271445020,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.020",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089767,1726271445030,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089768,1726271445040,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089769,1726271445050,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089770,1726271445060,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089771,1726271445071,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089772,1726271445080,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089773,1726271445090,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089774,1726271445099,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089775,1726271445110,"fUST",-529.55365172,0.00010958,2,"2024-09-13T23:50:45.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089776,1726271445123,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.123",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089777,1726271445136,"fUST",-5562.87,0.00010958,2,"2024-09-13T23:50:45.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089778,1726271445147,"fUST",-571.95274752,0.00010958,2,"2024-09-13T23:50:45.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089779,1726271445156,"fUST",-755.02,0.00010958,2,"2024-09-13T23:50:45.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089780,1726271445165,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.165",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089781,1726271445176,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089782,1726271445187,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089783,1726271445198,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.198",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089784,1726271445207,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089785,1726271445216,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089786,1726271445225,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.225",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089787,1726271445235,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.235",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089788,1726271445244,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.244",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089789,1726271445254,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.254",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089790,1726271445263,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.263",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089791,1726271445272,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089792,1726271445282,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.282",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089793,1726271445291,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089794,1726271445300,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089795,1726271445309,"fUST",-718.2,0.00010958,2,"2024-09-13T23:50:45.309",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089796,1726271445318,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089797,1726271445328,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089798,1726271445337,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.337",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089799,1726271445347,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.347",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089800,1726271445355,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089801,1726271445364,"fUST",-653.0,0.00010958,2,"2024-09-13T23:50:45.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089802,1726271445373,"fUST",-500.94150921,0.00010958,2,"2024-09-13T23:50:45.373",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089803,1726271445383,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089804,1726271445392,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089805,1726271445402,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089806,1726271445411,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089807,1726271445420,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089808,1726271445429,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.429",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089809,1726271445438,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089810,1726271445448,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089811,1726271445460,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089812,1726271445469,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089813,1726271445478,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089814,1726271445487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089815,1726271445496,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089816,1726271445505,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.505",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089817,1726271445514,"fUST",-880.01,0.00010958,2,"2024-09-13T23:50:45.514",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089818,1726271445523,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.523",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089820,1726271445533,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.533",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089822,1726271445543,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.543",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089823,1726271445552,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089824,1726271445561,"fUST",-537.09,0.00010958,2,"2024-09-13T23:50:45.561",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089825,1726271445570,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.570",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089826,1726271445579,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.579",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089827,1726271445589,"fUST",-303.20292001,0.00010958,2,"2024-09-13T23:50:45.589",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089828,1726271445598,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089829,1726271445607,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089830,1726271445617,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089831,1726271445626,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089832,1726271445635,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089834,1726271445643,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.643",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089836,1726271445653,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.653",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089837,1726271445662,"fUST",-505.98139866,0.00010958,2,"2024-09-13T23:50:45.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089838,1726271445671,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089839,1726271445681,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089841,1726271445689,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089842,1726271445698,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089843,1726271445707,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089844,1726271445717,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.717",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089845,1726271445726,"fUST",-649.69,0.00010958,2,"2024-09-13T23:50:45.726",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089846,1726271445736,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089847,1726271445745,"fUST",-222.57812953,0.00010958,2,"2024-09-13T23:50:45.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089848,1726271445756,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089849,1726271445765,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089850,1726271445775,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.775",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089851,1726271445785,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.785",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089852,1726271445796,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089854,1726271445805,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.805",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089855,1726271445814,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.814",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089856,1726271445824,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089857,1726271445833,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089858,1726271445843,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.843",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089859,1726271445852,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089860,1726271445862,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089861,1726271445871,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.871",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089862,1726271445880,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089863,1726271445889,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089864,1726271445902,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089865,1726271445912,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.912",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089866,1726271445921,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:45.921",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089867,1726271445931,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089868,1726271445940,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.940",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089869,1726271445949,"fUST",-500.18170404,0.00010958,2,"2024-09-13T23:50:45.949",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089870,1726271445959,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.959",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089871,1726271445968,"fUST",-279.37920822,0.00010958,2,"2024-09-13T23:50:45.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089872,1726271445977,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089873,1726271445987,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089874,1726271445996,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:45.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089875,1726271446006,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:46.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089876,1726271446016,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:46.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089877,1726271446025,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089878,1726271446035,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:46.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089879,1726271446044,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089880,1726271446054,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:46.054",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089881,1726271446063,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:46.063",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089882,1726271446073,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.073",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089883,1726271446082,"fUST",-1337.85,0.00010958,2,"2024-09-13T23:50:46.082",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089884,1726271446091,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089885,1726271446101,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.101",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089886,1726271446111,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.111",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089887,1726271446120,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089888,1726271446129,"fUST",-502.35,0.00010958,2,"2024-09-13T23:50:46.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089889,1726271446139,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089890,1726271446149,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089891,1726271446158,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089892,1726271446168,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.168",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089893,1726271446180,"fUST",-500.68115583,0.00010958,2,"2024-09-13T23:50:46.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089894,1726271446190,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089895,1726271446200,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089896,1726271446210,"fUST",-391.54057447,0.00010958,2,"2024-09-13T23:50:46.210",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089897,1726271446219,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.219",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089898,1726271446229,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.229",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089899,1726271446239,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089900,1726271446251,"fUST",-453.27090705,0.00010958,2,"2024-09-13T23:50:46.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089901,1726271446264,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089902,1726271446275,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.275",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089903,1726271446284,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.284",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089904,1726271446294,"fUST",-583.96262736,0.00010958,2,"2024-09-13T23:50:46.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089905,1726271446304,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.304",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089906,1726271446315,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089907,1726271446326,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.326",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089908,1726271446337,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.337",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089909,1726271446346,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089910,1726271446356,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089911,1726271446366,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089912,1726271446375,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089913,1726271446385,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089914,1726271446394,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.394",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089915,1726271446404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089916,1726271446413,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089917,1726271446423,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089918,1726271446433,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.433",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089919,1726271446444,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089920,1726271446457,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089921,1726271446467,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089922,1726271446478,"fUST",-500.29989997,0.00010958,2,"2024-09-13T23:50:46.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089923,1726271446487,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089924,1726271446498,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089925,1726271446508,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.508",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089926,1726271446517,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089927,1726271446529,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.529",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089928,1726271446538,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.538",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089929,1726271446547,"fUST",-11177.15,0.00010958,2,"2024-09-13T23:50:46.547",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089930,1726271446556,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089931,1726271446565,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.565",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089932,1726271446575,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089933,1726271446585,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.585",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089934,1726271446594,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089935,1726271446603,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.603",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089936,1726271446615,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.615",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089937,1726271446628,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089938,1726271446638,"fUST",-533.32639982,0.00010958,2,"2024-09-13T23:50:46.638",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089939,1726271446648,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.648",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089940,1726271446659,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089941,1726271446670,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089942,1726271446681,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089943,1726271446692,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.692",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089944,1726271446704,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.704",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089945,1726271446716,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.716",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089946,1726271446727,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089947,1726271446736,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089948,1726271446746,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089949,1726271446757,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089950,1726271446767,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089951,1726271446779,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089952,1726271446791,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089953,1726271446802,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089954,1726271446814,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.814",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089955,1726271446824,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089956,1726271446834,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089957,1726271446844,"fUST",-394.8784096,0.00010958,2,"2024-09-13T23:50:46.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089958,1726271446854,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.854",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089959,1726271446864,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089960,1726271446875,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089961,1726271446884,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089962,1726271446895,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089963,1726271446906,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089964,1726271446916,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089965,1726271446926,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.926",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089966,1726271446936,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.936",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089967,1726271446945,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.945",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089968,1726271446955,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089969,1726271446965,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.965",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089970,1726271446975,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.975",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089971,1726271446986,"fUST",-509.82694272,0.00010958,2,"2024-09-13T23:50:46.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089972,1726271446996,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:46.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089973,1726271447007,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.007",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089974,1726271447017,"fUST",-2917.51,0.00010958,2,"2024-09-13T23:50:47.017",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089975,1726271447172,"fUST",-538.57519972,0.00010958,2,"2024-09-13T23:50:47.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089976,1726271447183,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089977,1726271447196,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.196",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089978,1726271447205,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089979,1726271447217,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089980,1726271447227,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089981,1726271447239,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089982,1726271447249,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.249",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089983,1726271447258,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089984,1726271447269,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089985,1726271447279,"fUST",-504.49751597,0.00010958,2,"2024-09-13T23:50:47.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089986,1726271447289,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089987,1726271447299,"fUST",-1795.23,0.00010958,2,"2024-09-13T23:50:47.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089988,1726271447308,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089989,1726271447319,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089990,1726271447330,"fUST",-529.85376193,0.00010958,2,"2024-09-13T23:50:47.330",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089991,1726271447341,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.341",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089992,1726271447353,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089993,1726271447362,"fUST",-652.81,0.00010958,2,"2024-09-13T23:50:47.362",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089994,1726271447372,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089995,1726271447384,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089996,1726271447394,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.394",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089997,1726271447404,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089998,1726271447413,"fUST",-695.67,0.00010958,2,"2024-09-13T23:50:47.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338089999,1726271447424,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090000,1726271447434,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090001,1726271447447,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090002,1726271447460,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090003,1726271447472,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090004,1726271447482,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090005,1726271447494,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.494",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090006,1726271447504,"fUST",-501.10080565,0.00010958,2,"2024-09-13T23:50:47.504",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090007,1726271447514,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.514",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090008,1726271447524,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.524",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090009,1726271447534,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.534",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090010,1726271447546,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090011,1726271447557,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.557",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090012,1726271447567,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.567",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090013,1726271447579,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.579",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090014,1726271447591,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.591",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090015,1726271447602,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090016,1726271447617,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090017,1726271447627,"fUST",-530.36970479,0.00010958,2,"2024-09-13T23:50:47.627",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090018,1726271447640,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090019,1726271447652,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090020,1726271447664,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.664",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090021,1726271447674,"fUST",-4998.89,0.00010958,2,"2024-09-13T23:50:47.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090022,1726271447686,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.686",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090023,1726271447699,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090024,1726271447710,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090025,1726271447720,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090026,1726271447730,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090027,1726271447741,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.741",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090028,1726271447751,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090029,1726271447761,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.761",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090030,1726271447772,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.772",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090031,1726271447782,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090032,1726271447794,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.794",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090033,1726271447804,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.804",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090034,1726271447815,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090035,1726271447826,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.826",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090036,1726271447839,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.839",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090037,1726271447849,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.849",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090038,1726271447860,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.860",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090039,1726271447872,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090040,1726271447882,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090041,1726271447893,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.893",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090042,1726271447903,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090043,1726271447913,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090044,1726271447923,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090045,1726271447934,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.934",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090046,1726271447944,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.944",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090047,1726271447954,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.954",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090048,1726271447966,"fUST",-622.54,0.00010958,2,"2024-09-13T23:50:47.966",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090049,1726271447976,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090050,1726271447987,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.987",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090051,1726271447996,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:47.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090052,1726271448006,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090053,1726271448016,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090054,1726271448026,"fUST",-504.34687062,0.00010958,2,"2024-09-13T23:50:48.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090055,1726271448036,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090056,1726271448046,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090057,1726271448057,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090058,1726271448067,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090059,1726271448077,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090060,1726271448089,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.089",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090061,1726271448099,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090062,1726271448108,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090063,1726271448118,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090064,1726271448128,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090065,1726271448138,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.138",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090066,1726271448148,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.148",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090067,1726271448159,"fUST",-3435.85,0.00010958,2,"2024-09-13T23:50:48.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090068,1726271448170,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.170",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090069,1726271448180,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090070,1726271448190,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090071,1726271448200,"fUST",-507.03940375,0.00010958,2,"2024-09-13T23:50:48.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090072,1726271448210,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.210",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090073,1726271448221,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.221",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090074,1726271448230,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090075,1726271448240,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090076,1726271448251,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090077,1726271448260,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.260",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090078,1726271448269,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090079,1726271448279,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090080,1726271448289,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090081,1726271448299,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.299",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090082,1726271448308,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090083,1726271448318,"fUST",-500.85181804,0.00010958,2,"2024-09-13T23:50:48.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090084,1726271448328,"fUST",-261.47482765,0.00010958,2,"2024-09-13T23:50:48.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090085,1726271448341,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.341",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090086,1726271448351,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.351",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090087,1726271448361,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090088,1726271448371,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090089,1726271448381,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090090,1726271448391,"fUST",-7513.83,0.00010958,2,"2024-09-13T23:50:48.391",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090091,1726271448401,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.401",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090092,1726271448413,"fUST",-677.24,0.00010958,2,"2024-09-13T23:50:48.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090093,1726271448423,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090094,1726271448433,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.433",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090095,1726271448445,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090096,1726271448459,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090097,1726271448469,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090098,1726271448479,"fUST",-551.93188279,0.00010958,2,"2024-09-13T23:50:48.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090099,1726271448489,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.489",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090100,1726271448509,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090101,1726271448521,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090102,1726271448532,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090103,1726271448544,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.544",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090104,1726271448553,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090105,1726271448564,"fUST",-516.54,0.00010958,2,"2024-09-13T23:50:48.564",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090106,1726271448575,"fUST",-704.66,0.00010958,2,"2024-09-13T23:50:48.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090107,1726271448586,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090108,1726271448598,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090109,1726271448608,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.608",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090110,1726271448618,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.618",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090111,1726271448628,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.628",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090112,1726271448640,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090113,1726271448651,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.651",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090114,1726271448662,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090115,1726271448672,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090116,1726271448684,"fUST",-357.54621099,0.00010958,2,"2024-09-13T23:50:48.684",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090117,1726271448694,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.694",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090118,1726271448706,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.706",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090119,1726271448716,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.716",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090120,1726271448727,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090121,1726271448737,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.737",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090122,1726271448748,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.748",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090123,1726271448761,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.761",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090124,1726271448772,"fUST",-505.82703956,0.00010958,2,"2024-09-13T23:50:48.772",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090125,1726271448782,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090126,1726271448792,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.792",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090127,1726271448803,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.803",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090128,1726271448813,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.813",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090129,1726271448824,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090130,1726271448836,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090131,1726271448846,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.846",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090132,1726271448858,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.858",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090133,1726271448868,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.868",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090134,1726271448879,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.879",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090135,1726271448892,"fUST",-2120.43,0.00010958,2,"2024-09-13T23:50:48.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090136,1726271448902,"fUST",-1176.52,0.00010958,2,"2024-09-13T23:50:48.902",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090137,1726271448913,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090138,1726271448923,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090139,1726271448933,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090140,1726271448943,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090141,1726271448953,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.953",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090142,1726271448963,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.963",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090143,1726271448973,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090144,1726271448984,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090145,1726271448995,"fUST",-500.0,0.00010958,2,"2024-09-13T23:50:48.995",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090146,1726271449005,"fUST",-428.21,0.00010959,2,"2024-09-13T23:50:49.005",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090147,1726271449015,"fUST",-1463.0,0.00010959,2,"2024-09-13T23:50:49.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090148,1726271449026,"fUST",-1219.17,0.00010959,2,"2024-09-13T23:50:49.026",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090149,1726271449036,"fUST",-1015.98,0.00010959,2,"2024-09-13T23:50:49.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090150,1726271449046,"fUST",-846.65,0.00010959,2,"2024-09-13T23:50:49.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090151,1726271449057,"fUST",-705.54,0.00010959,2,"2024-09-13T23:50:49.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090152,1726271449066,"fUST",-587.95,0.00010959,2,"2024-09-13T23:50:49.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090153,1726271449077,"fUST",-489.96,0.00010959,2,"2024-09-13T23:50:49.077",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090154,1726271449091,"fUST",-408.3,0.00010959,2,"2024-09-13T23:50:49.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090155,1726271449101,"fUST",-340.25,0.00010959,2,"2024-09-13T23:50:49.101",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090156,1726271449112,"fUST",-283.54,0.00010959,2,"2024-09-13T23:50:49.112",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090157,1726271449122,"fUST",-236.28,0.00010959,2,"2024-09-13T23:50:49.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090158,1726271449133,"fUST",-196.9,0.00010959,2,"2024-09-13T23:50:49.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090159,1726271449145,"fUST",-500.0,0.00010972,2,"2024-09-13T23:50:49.145",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090160,1726271449156,"fUST",-718.2,0.00010972,2,"2024-09-13T23:50:49.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090161,1726271449166,"fUST",-500.0,0.00010972,2,"2024-09-13T23:50:49.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090162,1726271449177,"fUST",-7513.83,0.00010972,2,"2024-09-13T23:50:49.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090163,1726271449187,"fUST",-235.67851939,0.00010973,2,"2024-09-13T23:50:49.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090164,1726271449197,"fUST",-314.24487096,0.00010973,2,"2024-09-13T23:50:49.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090165,1726271449207,"fUST",-644.85159703,0.00010973,2,"2024-09-13T23:50:49.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090166,1726271449217,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090167,1726271449227,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090168,1726271449237,"fUST",-253.94919461,0.00010973,2,"2024-09-13T23:50:49.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090169,1726271449246,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090170,1726271449256,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090171,1726271449266,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.266",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090172,1726271449276,"fUST",-513.04793827,0.00010973,2,"2024-09-13T23:50:49.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090173,1726271449286,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.286",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090174,1726271449296,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.296",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090175,1726271449305,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.305",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090176,1726271449315,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090177,1726271449324,"fUST",-336.4641179,0.00010973,2,"2024-09-13T23:50:49.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090178,1726271449334,"fUST",-173.88108674,0.00010973,2,"2024-09-13T23:50:49.334",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090179,1726271449344,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.344",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090180,1726271449353,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090181,1726271449363,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090182,1726271449375,"fUST",-160.01011669,0.00010973,2,"2024-09-13T23:50:49.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090183,1726271449385,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090184,1726271449396,"fUST",-503.82643064,0.00010973,2,"2024-09-13T23:50:49.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090185,1726271449406,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.406",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090186,1726271449417,"fUST",-200.30015363,0.00010973,2,"2024-09-13T23:50:49.417",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090187,1726271449428,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090188,1726271449438,"fUST",-175.24098282,0.00010973,2,"2024-09-13T23:50:49.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090189,1726271449448,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090190,1726271449459,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.459",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090191,1726271449469,"fUST",-500.0,0.00010973,2,"2024-09-13T23:50:49.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090192,1726271449479,"fUST",-278.26641422,0.00010973,2,"2024-09-13T23:50:49.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090193,1726271449489,"fUST",-159.33979987,0.00011041,2,"2024-09-13T23:50:49.489",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090194,1726271449499,"fUST",-411.0022209,0.000111,2,"2024-09-13T23:50:49.499",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090195,1726271449670,"fUST",-153.0,0.000111,2,"2024-09-13T23:50:49.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090196,1726271449682,"fUST",-820.6417667,0.000111,2,"2024-09-13T23:50:49.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090197,1726271449693,"fUST",-306.0,0.000111,2,"2024-09-13T23:50:49.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090198,1726271449703,"fUST",-7027.47569078,0.00011122,2,"2024-09-13T23:50:49.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090199,1726271449713,"fUST",-153.05467633,0.00011197,2,"2024-09-13T23:50:49.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090200,1726271449723,"fUST",-159.33979987,0.00011223,2,"2024-09-13T23:50:49.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090201,1726271449733,"fUST",-500.0,0.00011229,2,"2024-09-13T23:50:49.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090202,1726271449742,"fUST",-761.1,0.0001123,2,"2024-09-13T23:50:49.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090203,1726271449752,"fUST",-500.0,0.0001123,2,"2024-09-13T23:50:49.752",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090204,1726271449762,"fUST",-500.0,0.0001123,2,"2024-09-13T23:50:49.762",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090205,1726271449771,"fUST",-718.2,0.0001123,2,"2024-09-13T23:50:49.771",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090206,1726271449781,"fUST",-1337.85,0.0001123,2,"2024-09-13T23:50:49.781",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090207,1726271449790,"fUST",-500.0,0.0001123,2,"2024-09-13T23:50:49.790",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090208,1726271449803,"fUST",-7513.83,0.0001123,2,"2024-09-13T23:50:49.803",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090209,1726271449812,"fUST",-7513.83,0.0001123,2,"2024-09-13T23:50:49.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090210,1726271449822,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090211,1726271449832,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090212,1726271449842,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090213,1726271449851,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090214,1726271449861,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090215,1726271449873,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.873",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090216,1726271449883,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.883",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090217,1726271449895,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090218,1726271449906,"fUST",-761.1,0.00011231,2,"2024-09-13T23:50:49.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090219,1726271449915,"fUST",-761.22,0.00011231,2,"2024-09-13T23:50:49.915",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090220,1726271449925,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.925",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090221,1726271449934,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.934",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090222,1726271449943,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090223,1726271449952,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.952",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090224,1726271449961,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090225,1726271449974,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.974",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090226,1726271449983,"fUST",-322.87420927,0.00011231,2,"2024-09-13T23:50:49.983",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090227,1726271449993,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:49.993",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090228,1726271450002,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.002",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090229,1726271450011,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090230,1726271450021,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090231,1726271450030,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.030",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090232,1726271450040,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090233,1726271450050,"fUST",-177.84027643,0.00011231,2,"2024-09-13T23:50:50.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090234,1726271450060,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090235,1726271450069,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090236,1726271450078,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090237,1726271450088,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.088",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090238,1726271450098,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.098",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090239,1726271450107,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090240,1726271450116,"fUST",-718.2,0.00011231,2,"2024-09-13T23:50:50.116",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090241,1726271450126,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.126",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090242,1726271450151,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090243,1726271450162,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090244,1726271450173,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.173",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090245,1726271450183,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090246,1726271450193,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090247,1726271450203,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090248,1726271450213,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.213",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090249,1726271450224,"fUST",-1337.85,0.00011231,2,"2024-09-13T23:50:50.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090250,1726271450234,"fUST",-1338.0200998,0.00011231,2,"2024-09-13T23:50:50.234",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090251,1726271450245,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090252,1726271450256,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.256",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090253,1726271450268,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090254,1726271450278,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.278",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090255,1726271450287,"fUST",-500.0,0.00011231,2,"2024-09-13T23:50:50.287",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090256,1726271450298,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:50:50.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090257,1726271450308,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:50:50.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090258,1726271450317,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:50:50.317",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090259,1726271450327,"fUST",-7513.83,0.00011231,2,"2024-09-13T23:50:50.327",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090260,1726271450336,"fUST",-7513.92699191,0.00011231,2,"2024-09-13T23:50:50.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090261,1726271450345,"fUST",-77113.50044953,0.00011232,3,"2024-09-13T23:50:50.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090262,1726271450355,"fUST",-3513.53792153,0.00011232,3,"2024-09-13T23:50:50.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090263,1726271450364,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.364",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090264,1726271450375,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.375",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090265,1726271450385,"fUST",-505.48949866,0.00011232,2,"2024-09-13T23:50:50.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090266,1726271450395,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090267,1726271450404,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090268,1726271450413,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090269,1726271450423,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090270,1726271450432,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090271,1726271450441,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.441",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090272,1726271450451,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090273,1726271450463,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.463",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090274,1726271450472,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090275,1726271450482,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090276,1726271450491,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090277,1726271450501,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.501",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090278,1726271450511,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090279,1726271450520,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090280,1726271450530,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.530",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090281,1726271450540,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.540",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090282,1726271450549,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.549",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090283,1726271450559,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090284,1726271450568,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090285,1726271450577,"fUST",-571.3025227,0.00011232,2,"2024-09-13T23:50:50.577",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090286,1726271450587,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.587",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090287,1726271450604,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090288,1726271450613,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.613",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090289,1726271450623,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090290,1726271450632,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090291,1726271450641,"fUST",-517.08035639,0.00011232,2,"2024-09-13T23:50:50.641",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090292,1726271450650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090293,1726271450660,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.660",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090294,1726271450669,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090295,1726271450678,"fUST",-406.7372077,0.00011232,2,"2024-09-13T23:50:50.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090296,1726271450687,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.687",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090297,1726271450696,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.696",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090298,1726271450706,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.706",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090299,1726271450715,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.715",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090300,1726271450724,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.724",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090301,1726271450733,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090302,1726271450742,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.742",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090303,1726271450751,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.751",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090304,1726271450761,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.761",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090305,1726271450770,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.770",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090306,1726271450780,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.780",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090307,1726271450790,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.790",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090308,1726271450801,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.801",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090309,1726271450810,"fUST",-502.01256954,0.00011232,2,"2024-09-13T23:50:50.810",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090310,1726271450820,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.820",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090311,1726271450829,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.829",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090312,1726271450841,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.841",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090313,1726271450850,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090314,1726271450859,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090315,1726271450869,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090316,1726271450878,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090317,1726271450888,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090318,1726271450906,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090319,1726271450919,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090320,1726271450928,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.928",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090321,1726271450938,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090322,1726271450948,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090323,1726271450958,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.958",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090324,1726271450967,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.967",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090325,1726271450977,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090326,1726271450986,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.986",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090327,1726271450996,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:50.996",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090328,1726271451006,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.006",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090329,1726271451015,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090330,1726271451025,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.025",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090331,1726271451036,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.036",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090332,1726271451046,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090333,1726271451056,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090334,1726271451065,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.065",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090335,1726271451075,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090336,1726271451087,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090337,1726271451096,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.096",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090338,1726271451106,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.106",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090339,1726271451115,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090340,1726271451125,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090341,1726271451134,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.134",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090342,1726271451144,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.144",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090343,1726271451153,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090344,1726271451163,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.163",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090345,1726271451172,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090346,1726271451182,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.182",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090347,1726271451193,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090348,1726271451202,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090349,1726271451212,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090350,1726271451221,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.221",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090351,1726271451230,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090352,1726271451239,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090353,1726271451251,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090354,1726271451260,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.260",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090355,1726271451270,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.270",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090356,1726271451279,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090357,1726271451288,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.288",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090358,1726271451297,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.297",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090359,1726271451307,"fUST",-226.56800956,0.00011232,2,"2024-09-13T23:50:51.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090360,1726271451316,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.316",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090361,1726271451329,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090362,1726271451340,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090363,1726271451351,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.351",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090364,1726271451362,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.362",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090365,1726271451372,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090366,1726271451383,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:51.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090367,1726271451395,"fUST",-293.76213644,0.00011232,2,"2024-09-13T23:50:51.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090368,1726271452021,"fUST",-631.92,0.00010958,2,"2024-09-13T23:50:52.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090369,1726271452031,"fUST",-164.08,0.00010959,2,"2024-09-13T23:50:52.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090370,1726271452040,"fUST",-206.23786356,0.00011232,2,"2024-09-13T23:50:52.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090371,1726271452050,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090372,1726271452059,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.059",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090373,1726271452069,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.069",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090374,1726271452080,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090375,1726271452091,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090376,1726271452100,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090377,1726271452110,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090378,1726271452119,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090379,1726271452129,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090380,1726271452139,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090381,1726271452149,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090382,1726271452159,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090383,1726271452170,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.170",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090384,1726271452180,"fUST",-215.34495537,0.00011232,2,"2024-09-13T23:50:52.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090385,1726271452191,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090386,1726271452202,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.202",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090387,1726271452212,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.212",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090388,1726271452224,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090389,1726271452237,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090390,1726271452248,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090391,1726271452260,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.260",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090392,1726271452271,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090393,1726271452281,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090394,1726271452290,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090395,1726271452302,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.302",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090396,1726271452315,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.315",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090397,1726271452324,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.324",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090398,1726271452336,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090399,1726271452348,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.348",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090400,1726271452359,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.359",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090401,1726271452371,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090402,1726271452382,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.382",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090403,1726271452392,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090404,1726271452402,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090405,1726271452412,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.412",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090406,1726271452423,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090407,1726271452437,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.437",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090408,1726271452449,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090409,1726271452462,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.462",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090410,1726271452472,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090411,1726271452482,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090412,1726271452492,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.492",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090413,1726271452504,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.504",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090414,1726271452515,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.515",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090415,1726271452525,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.525",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090416,1726271452536,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090417,1726271452546,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090418,1726271452556,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090419,1726271452566,"fUST",-501.13742906,0.00011232,2,"2024-09-13T23:50:52.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090420,1726271452578,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.578",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090421,1726271452588,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090422,1726271452598,"fUST",-279.81274942,0.00011232,2,"2024-09-13T23:50:52.598",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090423,1726271452610,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.610",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090424,1726271452621,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.621",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090425,1726271452632,"fUST",-672.75,0.00011232,2,"2024-09-13T23:50:52.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090426,1726271452642,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.642",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090427,1726271452652,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090428,1726271452663,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.663",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090429,1726271452672,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.672",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090430,1726271452682,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090431,1726271452691,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.691",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090432,1726271452701,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.701",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090433,1726271452710,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090434,1726271452719,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090435,1726271452729,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090436,1726271452738,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090437,1726271452747,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090438,1726271452756,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090439,1726271452765,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.765",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090440,1726271452774,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090441,1726271452783,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.783",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090442,1726271452792,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.792",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090443,1726271452802,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090444,1726271452812,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090445,1726271452822,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090446,1726271452831,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.831",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090447,1726271452844,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090448,1726271452855,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090449,1726271452864,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.864",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090450,1726271452875,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090451,1726271452886,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.886",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090452,1726271452895,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090453,1726271452914,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090454,1726271452925,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.925",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090455,1726271452935,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.935",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090456,1726271452945,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.945",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090457,1726271452955,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.955",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090458,1726271452965,"fUST",-501.98480603,0.00011232,2,"2024-09-13T23:50:52.965",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090459,1726271452977,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.977",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090460,1726271452988,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:52.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090461,1726271452998,"fUST",-524.07508133,0.00011232,2,"2024-09-13T23:50:52.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090462,1726271453008,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.008",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090463,1726271453019,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.019",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090464,1726271453031,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090465,1726271453042,"fUST",-569.26,0.00011232,2,"2024-09-13T23:50:53.042",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090466,1726271453053,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.053",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090467,1726271453067,"fUST",-1630.83,0.00011232,2,"2024-09-13T23:50:53.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090468,1726271453079,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.079",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090469,1726271453090,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090470,1726271453100,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090471,1726271453112,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.112",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090472,1726271453122,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090473,1726271453133,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090474,1726271453144,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.144",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090475,1726271453153,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090476,1726271453164,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.164",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090477,1726271453176,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090478,1726271453187,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090479,1726271453197,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090480,1726271453208,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.208",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090481,1726271453218,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.218",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090482,1726271453228,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.228",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090483,1726271453239,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090484,1726271453248,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090485,1726271453257,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090486,1726271453267,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090487,1726271453277,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.277",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090488,1726271453287,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.287",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090489,1726271453296,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.296",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090490,1726271453306,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.306",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090491,1726271453316,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.316",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090492,1726271453326,"fUST",-518.57,0.00011232,2,"2024-09-13T23:50:53.326",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090493,1726271453336,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090494,1726271453346,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090495,1726271453355,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090496,1726271453366,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090497,1726271453376,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090498,1726271453386,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090499,1726271453398,"fUST",-635.83696666,0.00011232,2,"2024-09-13T23:50:53.398",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090500,1726271453410,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.410",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090501,1726271453421,"fUST",-209.76874097,0.00011232,2,"2024-09-13T23:50:53.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090502,1726271453431,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090503,1726271453442,"fUST",-506.56920911,0.00011232,2,"2024-09-13T23:50:53.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090504,1726271453454,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.454",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090505,1726271453465,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090506,1726271453476,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090507,1726271453487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090508,1726271453498,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090509,1726271453512,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.512",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090510,1726271453522,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.522",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090511,1726271453531,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090512,1726271453696,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.696",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090513,1726271453708,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090514,1726271453718,"fUST",-517.37046051,0.00011232,2,"2024-09-13T23:50:53.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090515,1726271453727,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090516,1726271453736,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.736",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090517,1726271453745,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090518,1726271453755,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.755",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090519,1726271453766,"fUST",-565.57716385,0.00011232,2,"2024-09-13T23:50:53.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090520,1726271453778,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090521,1726271453789,"fUST",-502.56,0.00011232,2,"2024-09-13T23:50:53.789",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090522,1726271453800,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090523,1726271453810,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.810",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090524,1726271453821,"fUST",-1334.72,0.00011232,2,"2024-09-13T23:50:53.821",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090525,1726271453832,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090526,1726271453842,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090527,1726271453852,"fUST",-501.54534257,0.00011232,2,"2024-09-13T23:50:53.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090528,1726271453862,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090529,1726271453872,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090530,1726271453881,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.881",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090531,1726271453893,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.893",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090532,1726271453903,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.903",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090533,1726271453913,"fUST",-714.98,0.00011232,2,"2024-09-13T23:50:53.913",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090534,1726271453922,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.922",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090535,1726271453933,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.933",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090536,1726271453943,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.943",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090537,1726271453953,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.953",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090538,1726271453962,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.962",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090539,1726271453972,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.972",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090540,1726271453982,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.982",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090541,1726271453992,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:53.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090542,1726271454002,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.002",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090543,1726271454012,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090544,1726271454022,"fUST",-1285.44,0.00011232,2,"2024-09-13T23:50:54.022",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090545,1726271454035,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.035",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090546,1726271454046,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090547,1726271454056,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090548,1726271454066,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090549,1726271454075,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090550,1726271454087,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090551,1726271454101,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.101",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090552,1726271454111,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.111",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090553,1726271454122,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.122",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090554,1726271454133,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090555,1726271454143,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090556,1726271454152,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.152",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090557,1726271454162,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090558,1726271454171,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090559,1726271454180,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090560,1726271454190,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090561,1726271454200,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090562,1726271454209,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.209",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090563,1726271454218,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.218",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090564,1726271454228,"fUST",-651.4,0.00011232,2,"2024-09-13T23:50:54.228",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090565,1726271454239,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.239",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090566,1726271454248,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090567,1726271454257,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090568,1726271454267,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090569,1726271454276,"fUST",-619.80936869,0.00011232,2,"2024-09-13T23:50:54.276",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090570,1726271454285,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.285",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090571,1726271454294,"fUST",-501.81091085,0.00011232,2,"2024-09-13T23:50:54.294",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090572,1726271454303,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090573,1726271454312,"fUST",-525.24065892,0.00011232,2,"2024-09-13T23:50:54.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090574,1726271454322,"fUST",-166.5308913,0.00011232,2,"2024-09-13T23:50:54.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090575,1726271454333,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090576,1726271454346,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090577,1726271454356,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.356",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090578,1726271454367,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090579,1726271454377,"fUST",-640.61,0.00011232,2,"2024-09-13T23:50:54.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090580,1726271454387,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.387",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090581,1726271454398,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.398",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090582,1726271454409,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.409",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090583,1726271454420,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.420",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090584,1726271454431,"fUST",-689.34,0.00011232,2,"2024-09-13T23:50:54.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090585,1726271454441,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.441",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090586,1726271454453,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.453",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090587,1726271454465,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090588,1726271454476,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090589,1726271454487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090590,1726271454498,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090591,1726271454507,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090592,1726271454517,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090593,1726271454527,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090594,1726271454537,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090595,1726271454546,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090596,1726271454556,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.556",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090597,1726271454566,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.566",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090598,1726271454575,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090599,1726271454584,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090600,1726271454595,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090601,1726271454605,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090602,1726271454615,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.615",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090603,1726271454626,"fUST",-509.28291277,0.00011232,2,"2024-09-13T23:50:54.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090604,1726271454637,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.637",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090605,1726271454647,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.647",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090606,1726271454657,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.657",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090607,1726271454668,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.668",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090608,1726271454679,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090609,1726271454689,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090610,1726271454700,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090611,1726271454710,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.710",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090612,1726271454719,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090613,1726271454729,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.729",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090614,1726271454740,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090615,1726271454750,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090616,1726271454761,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.761",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090617,1726271454771,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.771",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090618,1726271454782,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.782",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090619,1726271454791,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.791",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090620,1726271454802,"fUST",-649.4807766,0.00011232,2,"2024-09-13T23:50:54.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090621,1726271454813,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.813",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090622,1726271454823,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090623,1726271454834,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090624,1726271454845,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.845",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090625,1726271454856,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.856",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090626,1726271454866,"fUST",-495.35219988,0.00011232,2,"2024-09-13T23:50:54.866",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090627,1726271454877,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.877",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090628,1726271454889,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090629,1726271454899,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090630,1726271454909,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090631,1726271454919,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090632,1726271454930,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090633,1726271454941,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090634,1726271454951,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090635,1726271454960,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.960",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090636,1726271454971,"fUST",-523.76728016,0.00011232,2,"2024-09-13T23:50:54.971",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090637,1726271454981,"fUST",-310.43143727,0.00011232,2,"2024-09-13T23:50:54.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090638,1726271454989,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:54.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090639,1726271455001,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090640,1726271455012,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090641,1726271455022,"fUST",-501.75227839,0.00011232,2,"2024-09-13T23:50:55.022",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090642,1726271455033,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.033",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090643,1726271455042,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.042",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090644,1726271455052,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.052",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090645,1726271455063,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.063",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090646,1726271455072,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.072",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090647,1726271455084,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.084",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090648,1726271455095,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090649,1726271455106,"fUST",-333.48451245,0.00011232,2,"2024-09-13T23:50:55.106",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090650,1726271455116,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.116",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090651,1726271455126,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.126",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090652,1726271455137,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090653,1726271455147,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090654,1726271455156,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090655,1726271455166,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090656,1726271455176,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.176",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090657,1726271455188,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.188",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090658,1726271455197,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090659,1726271455206,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090660,1726271455221,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.221",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090661,1726271455232,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090662,1726271455243,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090663,1726271455253,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.253",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090664,1726271455262,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.262",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090665,1726271455272,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090666,1726271455281,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.281",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090667,1726271455291,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.291",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090668,1726271455300,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090669,1726271455310,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090670,1726271455319,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090671,1726271455329,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090672,1726271455339,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090673,1726271455349,"fUST",-879.82,0.00011232,2,"2024-09-13T23:50:55.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090674,1726271455358,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.358",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090675,1726271455367,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090676,1726271455377,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.377",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090677,1726271455386,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090678,1726271455396,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.396",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090679,1726271455406,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.406",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090680,1726271455416,"fUST",-529.57450632,0.00011232,2,"2024-09-13T23:50:55.416",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090681,1726271455425,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.425",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090682,1726271455435,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.435",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090683,1726271455444,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090684,1726271455454,"fUST",-502.56549846,0.00011232,2,"2024-09-13T23:50:55.454",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090685,1726271455465,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.465",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090686,1726271455475,"fUST",-161.74704614,0.00011232,2,"2024-09-13T23:50:55.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090687,1726271455594,"fUST",-519.5432294,0.00011232,2,"2024-09-13T23:50:55.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090688,1726271455604,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.604",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090689,1726271455614,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090690,1726271455623,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090691,1726271455632,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090692,1726271455642,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.642",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090693,1726271455652,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.652",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090694,1726271455662,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090695,1726271455671,"fUST",-501.63745974,0.00011232,2,"2024-09-13T23:50:55.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090696,1726271455681,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090697,1726271455691,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.691",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090698,1726271455700,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.700",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090699,1726271455709,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090700,1726271455719,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.719",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090701,1726271455728,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.728",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090702,1726271455738,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090703,1726271455747,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.747",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090704,1726271455757,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.757",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090705,1726271455767,"fUST",-500.82846974,0.00011232,2,"2024-09-13T23:50:55.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090706,1726271455777,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.777",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090707,1726271455787,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.787",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090708,1726271455796,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090709,1726271455806,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.806",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090710,1726271455815,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.815",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090711,1726271455824,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090712,1726271455834,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.834",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090713,1726271455844,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090714,1726271455853,"fUST",-617.98,0.00011232,2,"2024-09-13T23:50:55.853",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090715,1726271455863,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.863",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090716,1726271455872,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090717,1726271455881,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.881",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090718,1726271455891,"fUST",-792.85,0.00011232,2,"2024-09-13T23:50:55.891",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090719,1726271455901,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.901",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090720,1726271455911,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.911",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090721,1726271455922,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.922",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090722,1726271455932,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.932",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090723,1726271455942,"fUST",-1331.17,0.00011232,2,"2024-09-13T23:50:55.942",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090724,1726271455951,"fUST",-689.86,0.00011232,2,"2024-09-13T23:50:55.951",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090725,1726271455961,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090726,1726271455970,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090727,1726271455980,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.980",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090728,1726271455989,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090729,1726271455999,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:55.999",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090730,1726271456009,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090731,1726271456019,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.019",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090732,1726271456028,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.028",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090733,1726271456038,"fUST",-435.21371628,0.00011232,2,"2024-09-13T23:50:56.038",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090734,1726271456047,"fUST",-642.64413598,0.00011232,2,"2024-09-13T23:50:56.047",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090735,1726271456057,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.057",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090736,1726271456066,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.066",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090737,1726271456087,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090738,1726271456097,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090739,1726271456108,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090740,1726271456118,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090741,1726271456128,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090742,1726271456138,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.138",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090743,1726271456147,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090744,1726271456157,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.157",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090745,1726271456167,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090746,1726271456178,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.178",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090747,1726271456188,"fUST",-369.24682596,0.00011232,2,"2024-09-13T23:50:56.188",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090748,1726271456196,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.196",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090749,1726271456206,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.206",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090750,1726271456217,"fUST",-5562.87,0.00011232,2,"2024-09-13T23:50:56.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090751,1726271456229,"fUST",-755.02,0.00011232,2,"2024-09-13T23:50:56.229",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090752,1726271456241,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.241",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090753,1726271456251,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.251",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090754,1726271456263,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.263",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090755,1726271456273,"fUST",-501.78237101,0.00011232,2,"2024-09-13T23:50:56.273",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090756,1726271456283,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090757,1726271456295,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.295",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090758,1726271456307,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090759,1726271456318,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090760,1726271456329,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090761,1726271456340,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.340",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090762,1726271456351,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.351",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090763,1726271456361,"fUST",-653.0,0.00011232,2,"2024-09-13T23:50:56.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090764,1726271456371,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.371",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090765,1726271456381,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.381",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090766,1726271456393,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090767,1726271456404,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090768,1726271456414,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090769,1726271456424,"fUST",-501.19507603,0.00011232,2,"2024-09-13T23:50:56.424",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090770,1726271456434,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090771,1726271456444,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.444",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090772,1726271456455,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.455",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090773,1726271456467,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090774,1726271456479,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.479",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090775,1726271456488,"fUST",-259.51596515,0.00011232,2,"2024-09-13T23:50:56.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090776,1726271456500,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.500",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090777,1726271456510,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.510",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090778,1726271456520,"fUST",-880.01,0.00011232,2,"2024-09-13T23:50:56.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090779,1726271456531,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090780,1726271456540,"fUST",-396.786149,0.00011232,2,"2024-09-13T23:50:56.540",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090781,1726271456551,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.551",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090782,1726271456562,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090783,1726271456573,"fUST",-537.09,0.00011232,2,"2024-09-13T23:50:56.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090784,1726271456583,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090785,1726271456592,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090786,1726271456602,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090787,1726271456612,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090788,1726271456623,"fUST",-503.41646516,0.00011232,2,"2024-09-13T23:50:56.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090789,1726271456634,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.634",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090790,1726271456645,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090791,1726271456656,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.656",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090792,1726271456667,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.667",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090793,1726271456678,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090794,1726271456692,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.692",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090795,1726271456703,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090796,1726271456713,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.713",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090797,1726271456724,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.724",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090798,1726271456735,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.735",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090799,1726271456746,"fUST",-649.69,0.00011232,2,"2024-09-13T23:50:56.746",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090800,1726271456756,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090801,1726271456766,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.766",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090802,1726271456776,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090803,1726271456786,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090804,1726271456796,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090805,1726271456809,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.809",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090806,1726271456820,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.820",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090807,1726271456829,"fUST",-533.1880343,0.00011232,2,"2024-09-13T23:50:56.829",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090808,1726271456840,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.840",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090809,1726271456850,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.850",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090810,1726271456861,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.861",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090811,1726271456873,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.873",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090812,1726271456884,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.884",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090813,1726271456895,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090814,1726271456907,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.907",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090815,1726271456919,"fUST",-460.97123931,0.00011232,2,"2024-09-13T23:50:56.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090816,1726271456930,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090817,1726271456941,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090818,1726271456950,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090819,1726271456961,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090820,1726271456973,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.973",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090821,1726271456983,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.983",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090822,1726271456993,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:56.993",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090823,1726271457005,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.005",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090824,1726271457016,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.016",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090825,1726271457027,"fUST",-502.35,0.00011232,2,"2024-09-13T23:50:57.027",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090826,1726271457038,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.038",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090827,1726271457048,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.048",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090828,1726271457060,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090829,1726271457070,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.070",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090830,1726271457080,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090831,1726271457091,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.091",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090832,1726271457100,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090833,1726271457110,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090834,1726271457121,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.121",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090835,1726271457133,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.133",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090836,1726271457146,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090837,1726271457158,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.158",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090838,1726271457169,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090839,1726271457181,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090840,1726271457193,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090841,1726271457205,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090842,1726271457217,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090843,1726271457227,"fUST",-501.63017044,0.00011232,2,"2024-09-13T23:50:57.227",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090844,1726271457238,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.238",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090845,1726271457248,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.248",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090846,1726271457259,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.259",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090847,1726271457269,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090848,1726271457421,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090849,1726271457434,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.434",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090850,1726271457445,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090851,1726271457456,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.456",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090852,1726271457467,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.467",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090853,1726271457478,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.478",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090854,1726271457487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090855,1726271457498,"fUST",-502.72398408,0.00011232,2,"2024-09-13T23:50:57.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090856,1726271457507,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090857,1726271457517,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090858,1726271457528,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090859,1726271457539,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.539",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090860,1726271457549,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.549",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090861,1726271457560,"fUST",-11177.15,0.00011232,2,"2024-09-13T23:50:57.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090862,1726271457569,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.569",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090863,1726271457580,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.580",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090864,1726271457593,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.593",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090865,1726271457602,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090866,1726271457612,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.612",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090867,1726271457622,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090868,1726271457631,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090869,1726271457640,"fUST",-449.00367439,0.00011232,2,"2024-09-13T23:50:57.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090870,1726271457650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090871,1726271457660,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.660",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090872,1726271457671,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090873,1726271457680,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.680",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090874,1726271457689,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090875,1726271457698,"fUST",-503.19140818,0.00011232,2,"2024-09-13T23:50:57.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090876,1726271457707,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.707",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090877,1726271457717,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.717",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090878,1726271457726,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.726",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090879,1726271457735,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.735",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090880,1726271457745,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.745",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090881,1726271457755,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.755",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090882,1726271457764,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.764",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090883,1726271457774,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090884,1726271457783,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.783",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090885,1726271457793,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.793",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090886,1726271457803,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.803",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090887,1726271457812,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090888,1726271457822,"fUST",-2917.51,0.00011232,2,"2024-09-13T23:50:57.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090889,1726271457833,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090890,1726271457845,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.845",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090891,1726271457857,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.857",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090892,1726271457868,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.868",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090893,1726271457878,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090894,1726271457888,"fUST",-508.79722413,0.00011232,2,"2024-09-13T23:50:57.888",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090895,1726271457900,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090896,1726271457910,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.910",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090897,1726271457919,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.919",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090898,1726271457930,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090899,1726271457940,"fUST",-1795.23,0.00011232,2,"2024-09-13T23:50:57.940",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090900,1726271457949,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.949",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090901,1726271457960,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.960",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090902,1726271457970,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090903,1726271457980,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:57.980",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090904,1726271457992,"fUST",-652.81,0.00011232,2,"2024-09-13T23:50:57.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090905,1726271458001,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090906,1726271458013,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.013",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090907,1726271458023,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.023",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090908,1726271458034,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.034",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090909,1726271458043,"fUST",-695.67,0.00011232,2,"2024-09-13T23:50:58.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090910,1726271458055,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090911,1726271458065,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.065",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090912,1726271458075,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090913,1726271458085,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.085",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090914,1726271458094,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.094",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090915,1726271458104,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.104",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090916,1726271458114,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.114",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090917,1726271458126,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.126",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090918,1726271458136,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090919,1726271458147,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090920,1726271458157,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.157",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090921,1726271458167,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090922,1726271458179,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090923,1726271458189,"fUST",-584.04066736,0.00011232,2,"2024-09-13T23:50:58.189",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090924,1726271458200,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090925,1726271458210,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.210",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090926,1726271458220,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.220",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090927,1726271458231,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.231",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090928,1726271458240,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090929,1726271458249,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.249",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090930,1726271458258,"fUST",-4998.89,0.00011232,2,"2024-09-13T23:50:58.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090931,1726271458268,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090932,1726271458278,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.278",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090933,1726271458288,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.288",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090934,1726271458300,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090935,1726271458310,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.310",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090936,1726271458320,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.320",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090937,1726271458331,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090938,1726271458343,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.343",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090939,1726271458352,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.352",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090940,1726271458363,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090941,1726271458374,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.374",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090942,1726271458384,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.384",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090943,1726271458395,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090944,1726271458405,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.405",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090945,1726271458417,"fUST",-500.65173746,0.00011232,2,"2024-09-13T23:50:58.417",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090946,1726271458428,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090947,1726271458439,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.439",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090948,1726271458450,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.450",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090949,1726271458464,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090950,1726271458475,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090951,1726271458487,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.487",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090952,1726271458498,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.498",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090953,1726271458509,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.509",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090954,1726271458520,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090955,1726271458531,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090956,1726271458541,"fUST",-622.54,0.00011232,2,"2024-09-13T23:50:58.541",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090957,1726271458551,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.551",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090958,1726271458561,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.561",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090959,1726271458572,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.572",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090960,1726271458583,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.583",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090961,1726271458592,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.592",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090962,1726271458602,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.602",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090963,1726271458611,"fUST",-503.10018655,0.00011232,2,"2024-09-13T23:50:58.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090964,1726271458621,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.621",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090965,1726271458631,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090966,1726271458640,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090967,1726271458650,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090968,1726271458659,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090969,1726271458668,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.668",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090970,1726271458678,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.678",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090971,1726271458689,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090972,1726271458698,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.698",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090973,1726271458708,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.708",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090974,1726271458718,"fUST",-3435.85,0.00011232,2,"2024-09-13T23:50:58.718",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090975,1726271458727,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.727",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090976,1726271458738,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.738",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090977,1726271458748,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.748",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090978,1726271458758,"fUST",-529.44382981,0.00011232,2,"2024-09-13T23:50:58.758",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090979,1726271458767,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090980,1726271458776,"fUST",-677.24,0.00011232,2,"2024-09-13T23:50:58.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090981,1726271458786,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.786",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090982,1726271458796,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.796",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090983,1726271458808,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.808",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090984,1726271458817,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.817",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090985,1726271458827,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.827",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090986,1726271458837,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.837",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090987,1726271458848,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090988,1726271458858,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.858",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090989,1726271458867,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.867",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090990,1726271458877,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.877",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090991,1726271458887,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.887",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090992,1726271458896,"fUST",-516.54,0.00011232,2,"2024-09-13T23:50:58.896",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090993,1726271458906,"fUST",-704.66,0.00011232,2,"2024-09-13T23:50:58.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090994,1726271458915,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:58.915",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090995,1726271459014,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.014",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090996,1726271459024,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.024",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090997,1726271459034,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.034",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090998,1726271459044,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338090999,1726271459054,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.054",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091000,1726271459065,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.065",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091001,1726271459075,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091002,1726271459085,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.085",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091003,1726271459095,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091004,1726271459105,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.105",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091005,1726271459114,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.114",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091006,1726271459124,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.124",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091007,1726271459134,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.134",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091008,1726271459143,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091009,1726271459153,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.153",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091010,1726271459162,"fUST",-506.97734785,0.00011232,2,"2024-09-13T23:50:59.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091011,1726271459172,"fUST",-362.46419661,0.00011232,2,"2024-09-13T23:50:59.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091012,1726271459181,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091013,1726271459191,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.191",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091014,1726271459201,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.201",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091015,1726271459214,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091016,1726271459224,"fUST",-206.58969541,0.00011232,2,"2024-09-13T23:50:59.224",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091017,1726271459236,"fUST",-500.84103031,0.00011232,2,"2024-09-13T23:50:59.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091018,1726271459246,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.246",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091019,1726271459257,"fUST",-2120.43,0.00011232,2,"2024-09-13T23:50:59.257",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091020,1726271459268,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091021,1726271459278,"fUST",-1176.52,0.00011232,2,"2024-09-13T23:50:59.278",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091022,1726271459288,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.288",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091023,1726271459298,"fUST",-507.27932992,0.00011232,2,"2024-09-13T23:50:59.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091024,1726271459308,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091025,1726271459319,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091026,1726271459329,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.329",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091027,1726271459339,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091028,1726271459350,"fUST",-501.92930448,0.00011232,2,"2024-09-13T23:50:59.350",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091029,1726271459362,"fUST",-500.0,0.00011232,2,"2024-09-13T23:50:59.362",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091030,1726271459372,"fUST",-631.92,0.00011232,2,"2024-09-13T23:50:59.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091031,1726271459383,"fUST",-500.0,0.00011273,2,"2024-09-13T23:50:59.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091032,1726271459393,"fUST",-500.0,0.00011273,2,"2024-09-13T23:50:59.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091033,1726271459403,"fUST",-150.01588066,0.00011273,2,"2024-09-13T23:50:59.403",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091034,1726271459412,"fUST",-500.0,0.00011273,2,"2024-09-13T23:50:59.412",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091035,1726271459422,"fUST",-500.0,0.00011273,2,"2024-09-13T23:50:59.422",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091036,1726271459431,"fUST",-500.0,0.00011273,2,"2024-09-13T23:50:59.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091037,1726271459440,"fUST",-500.0,0.00011273,2,"2024-09-13T23:50:59.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091038,1726271459449,"fUST",-515.3520374,0.000113,2,"2024-09-13T23:50:59.449",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091039,1726271459461,"fUST",-446.0684368,0.000114,2,"2024-09-13T23:50:59.461",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091040,1726271459471,"fUST",-159.33979987,0.00011406,2,"2024-09-13T23:50:59.471",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091041,1726271459480,"fUST",-1000.0,0.00011498,2,"2024-09-13T23:50:59.480",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091042,1726271459490,"fUST",-718.2,0.00011504,2,"2024-09-13T23:50:59.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091043,1726271459499,"fUST",-718.2,0.00011504,2,"2024-09-13T23:50:59.499",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091044,1726271459508,"fUST",-718.2,0.00011504,2,"2024-09-13T23:50:59.508",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091045,1726271459518,"fUST",-718.2,0.00011504,2,"2024-09-13T23:50:59.518",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091046,1726271459528,"fUST",-718.31577679,0.00011504,2,"2024-09-13T23:50:59.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091047,1726271459539,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.539",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091048,1726271459548,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091049,1726271459557,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.557",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091050,1726271459567,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.567",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091051,1726271459577,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.577",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091052,1726271459586,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.586",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091053,1726271459596,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.596",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091054,1726271459607,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091055,1726271459617,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.617",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091056,1726271459626,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.626",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091057,1726271459635,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091058,1726271459645,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091059,1726271459654,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.654",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091060,1726271459664,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.664",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091061,1726271459673,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.673",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091062,1726271459682,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091063,1726271459702,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.702",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091064,1726271459721,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.721",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091065,1726271459740,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.740",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091066,1726271459764,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.764",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091067,1726271459785,"fUST",-636.59335895,0.00011506,2,"2024-09-13T23:50:59.785",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091068,1726271459802,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.802",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091069,1726271459820,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.820",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091070,1726271459835,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.835",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091071,1726271459851,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091072,1726271459871,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.871",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091073,1726271459891,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.891",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091074,1726271459906,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091075,1726271459923,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.923",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091076,1726271459939,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.939",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091077,1726271459956,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.956",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091078,1726271459970,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091079,1726271459984,"fUST",-500.0,0.00011506,2,"2024-09-13T23:50:59.984",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091080,1726271460001,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091081,1726271460015,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.015",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091082,1726271460031,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091083,1726271460046,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.046",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091084,1726271460062,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091085,1726271460076,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.076",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091086,1726271460092,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.092",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091087,1726271460110,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091088,1726271460125,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091089,1726271460141,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.141",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091090,1726271460156,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091091,1726271460170,"fUST",-522.3451201,0.00011506,2,"2024-09-13T23:51:00.170",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091092,1726271460184,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.184",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091093,1726271460199,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.199",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091094,1726271460214,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091095,1726271460230,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.230",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091096,1726271460245,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091097,1726271460258,"fUST",-589.07,0.00011506,2,"2024-09-13T23:51:00.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091098,1726271460272,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.272",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091099,1726271460287,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.287",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091100,1726271460303,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091101,1726271460319,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.319",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091102,1726271460333,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091103,1726271460349,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091104,1726271460365,"fUST",-506.1090755,0.00011506,2,"2024-09-13T23:51:00.365",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091105,1726271460380,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.380",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091106,1726271460397,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091107,1726271460413,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.413",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091108,1726271460428,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.428",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091109,1726271460443,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.443",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091110,1726271460462,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.462",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091111,1726271460477,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.477",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091112,1726271460490,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.490",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091113,1726271460502,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091114,1726271460511,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091115,1726271460521,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091116,1726271460532,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.532",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091117,1726271460542,"fUST",-504.26217328,0.00011506,2,"2024-09-13T23:51:00.542",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091118,1726271460552,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.552",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091119,1726271460562,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.562",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091120,1726271460574,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.574",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091121,1726271460584,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091122,1726271460594,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.594",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091123,1726271460605,"fUST",-503.59396785,0.00011506,2,"2024-09-13T23:51:00.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091124,1726271460615,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.615",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091125,1726271460625,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091126,1726271460634,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.634",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091127,1726271460644,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.644",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091128,1726271460653,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.653",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091129,1726271460662,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.662",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091130,1726271460671,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091131,1726271460892,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.892",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091132,1726271460917,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.917",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091133,1726271460931,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.931",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091134,1726271460941,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091135,1726271460950,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091136,1726271460961,"fUST",-672.75,0.00011506,2,"2024-09-13T23:51:00.961",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091137,1726271460971,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.971",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091138,1726271460981,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091139,1726271460991,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:00.991",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091140,1726271461001,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091141,1726271461012,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.012",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091142,1726271461022,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.022",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091143,1726271461034,"fUST",-500.66822901,0.00011506,2,"2024-09-13T23:51:01.034",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091144,1726271461044,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.044",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091145,1726271461055,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.055",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091146,1726271461064,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091147,1726271461073,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.073",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091148,1726271461083,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.083",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091149,1726271461094,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.094",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091150,1726271461107,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.107",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091151,1726271461118,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091152,1726271461128,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091153,1726271461139,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091154,1726271461150,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.150",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091155,1726271461161,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.161",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091156,1726271461171,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091157,1726271461180,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.180",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091158,1726271461193,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.193",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091159,1726271461203,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.203",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091160,1726271461215,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.215",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091161,1726271461226,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091162,1726271461237,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091163,1726271461247,"fUST",-570.49933936,0.00011506,2,"2024-09-13T23:51:01.247",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091164,1726271461258,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091165,1726271461267,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.267",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091166,1726271461277,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.277",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091167,1726271461286,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.286",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091168,1726271461297,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.297",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091169,1726271461307,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.307",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091170,1726271461318,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091171,1726271461328,"fUST",-569.26,0.00011506,2,"2024-09-13T23:51:01.328",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091172,1726271461339,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.339",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091173,1726271461349,"fUST",-1630.83,0.00011506,2,"2024-09-13T23:51:01.349",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091174,1726271461361,"fUST",-559.32423572,0.00011506,2,"2024-09-13T23:51:01.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091175,1726271461372,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091176,1726271461383,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091177,1726271461393,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091178,1726271461403,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.403",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091179,1726271461414,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091180,1726271461425,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.425",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091181,1726271461436,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.436",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091182,1726271461447,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.447",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091183,1726271461461,"fUST",-510.57543768,0.00011506,2,"2024-09-13T23:51:01.461",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091184,1726271461472,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.472",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091185,1726271461482,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091186,1726271461492,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.492",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091187,1726271461502,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091188,1726271461512,"fUST",-204.69010644,0.00011506,2,"2024-09-13T23:51:01.512",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091189,1726271461525,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.525",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091190,1726271461536,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.536",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091191,1726271461546,"fUST",-583.87373975,0.00011506,2,"2024-09-13T23:51:01.546",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091192,1726271461557,"fUST",-328.19776144,0.00011506,2,"2024-09-13T23:51:01.557",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091193,1726271461568,"fUST",-310.04473098,0.00011506,2,"2024-09-13T23:51:01.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091194,1726271461581,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.581",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091195,1726271461590,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.590",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091196,1726271461601,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.601",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091197,1726271461611,"fUST",-501.1828132,0.00011506,2,"2024-09-13T23:51:01.611",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091198,1726271461622,"fUST",-518.57,0.00011506,2,"2024-09-13T23:51:01.622",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091199,1726271461631,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.631",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091200,1726271461640,"fUST",-502.71318654,0.00011506,2,"2024-09-13T23:51:01.640",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091201,1726271461650,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091202,1726271461661,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.661",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091203,1726271461671,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.671",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091204,1726271461682,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.682",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091205,1726271461692,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.692",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091206,1726271461702,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.702",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091207,1726271461712,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091208,1726271461721,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.721",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091209,1726271461730,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091210,1726271461743,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.743",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091211,1726271461753,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.753",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091212,1726271461764,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.764",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091213,1726271461776,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.776",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091214,1726271461788,"fUST",-636.14328071,0.00011506,2,"2024-09-13T23:51:01.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091215,1726271461799,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.799",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091216,1726271461812,"fUST",-636.30402857,0.00011506,2,"2024-09-13T23:51:01.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091217,1726271461824,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.824",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091218,1726271461836,"fUST",-393.57278461,0.00011506,2,"2024-09-13T23:51:01.836",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091219,1726271461848,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.848",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091220,1726271461859,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.859",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091221,1726271461869,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.869",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091222,1726271461878,"fUST",-502.56,0.00011506,2,"2024-09-13T23:51:01.878",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091223,1726271461889,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.889",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091224,1726271461899,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.899",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091225,1726271461909,"fUST",-1334.72,0.00011506,2,"2024-09-13T23:51:01.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091226,1726271461920,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.920",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091227,1726271461929,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.929",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091228,1726271461938,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091229,1726271461948,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091230,1726271461957,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.957",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091231,1726271461968,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091232,1726271461978,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091233,1726271461988,"fUST",-714.98,0.00011506,2,"2024-09-13T23:51:01.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091234,1726271461998,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:01.998",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091235,1726271462009,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091236,1726271462021,"fUST",-501.42561964,0.00011506,2,"2024-09-13T23:51:02.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091237,1726271462032,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.032",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091238,1726271462042,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.042",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091239,1726271462054,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.054",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091240,1726271462064,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.064",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091241,1726271462075,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.075",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091242,1726271462086,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.086",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091243,1726271462095,"fUST",-1285.44,0.00011506,2,"2024-09-13T23:51:02.095",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091244,1726271462105,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.105",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091245,1726271462115,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091246,1726271462124,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.124",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091247,1726271462134,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.134",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091248,1726271462143,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.143",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091249,1726271462152,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.152",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091250,1726271462162,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.162",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091251,1726271462172,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.172",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091252,1726271462181,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.181",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091253,1726271462190,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.190",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091254,1726271462200,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.200",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091255,1726271462209,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.209",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091256,1726271462219,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.219",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091257,1726271462229,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.229",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091258,1726271462240,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.240",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091259,1726271462250,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.250",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091260,1726271462259,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.259",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091261,1726271462269,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.269",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091262,1726271462279,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.279",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091263,1726271462289,"fUST",-651.4,0.00011506,2,"2024-09-13T23:51:02.289",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091264,1726271462298,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.298",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091265,1726271462308,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.308",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091266,1726271462318,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.318",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091267,1726271462327,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.327",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091268,1726271462336,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.336",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091269,1726271462346,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.346",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091270,1726271462357,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.357",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091271,1726271462367,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.367",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091272,1726271462376,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091273,1726271462385,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.385",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091274,1726271462395,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091275,1726271462404,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091276,1726271462414,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.414",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091277,1726271462423,"fUST",-689.34,0.00011506,2,"2024-09-13T23:51:02.423",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091278,1726271462432,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.432",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091279,1726271462442,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091280,1726271462451,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091281,1726271462463,"fUST",-401.31186292,0.00011506,2,"2024-09-13T23:51:02.463",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091282,1726271462473,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.473",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091283,1726271462482,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091284,1726271462491,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091285,1726271462502,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091286,1726271462511,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091287,1726271462520,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.520",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091288,1726271462530,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.530",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091289,1726271462539,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.539",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091290,1726271462548,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091291,1726271462558,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.558",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091292,1726271462567,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.567",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091293,1726271462576,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.576",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091294,1726271462585,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.585",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091295,1726271462595,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.595",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091296,1726271462607,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091297,1726271462616,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.616",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091298,1726271462625,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091299,1726271462635,"fUST",-615.45233055,0.00011506,2,"2024-09-13T23:51:02.635",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091300,1726271462655,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.655",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091301,1726271462665,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.665",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091302,1726271462674,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.674",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091303,1726271462684,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.684",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091304,1726271462693,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.693",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091305,1726271462703,"fUST",-325.5151112,0.00011506,2,"2024-09-13T23:51:02.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091306,1726271462712,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.712",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091307,1726271462722,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.722",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091308,1726271462732,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.732",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091309,1726271462744,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.744",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091310,1726271462756,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.756",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091311,1726271462767,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091312,1726271462778,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091313,1726271462788,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.788",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091314,1726271462798,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.798",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091315,1726271462811,"fUST",-162.71886787,0.00011506,2,"2024-09-13T23:51:02.811",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091316,1726271462823,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091317,1726271462833,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091318,1726271462844,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.844",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091319,1726271462858,"fUST",-480.75740904,0.00011506,2,"2024-09-13T23:51:02.858",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091320,1726271462870,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.870",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091321,1726271462883,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.883",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091322,1726271462895,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.895",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091323,1726271462906,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091324,1726271462916,"fUST",-352.90841151,0.00011506,2,"2024-09-13T23:51:02.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091325,1726271462927,"fUST",-519.40454597,0.00011506,2,"2024-09-13T23:51:02.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091326,1726271462938,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.938",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091327,1726271462948,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.948",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091328,1726271462958,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.958",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091329,1726271462968,"fUST",-620.84,0.00011506,2,"2024-09-13T23:51:02.968",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091330,1726271462980,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:02.980",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091331,1726271462990,"fUST",-519.76006618,0.00011506,2,"2024-09-13T23:51:02.990",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091332,1726271463001,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091333,1726271463011,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091334,1726271463022,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.022",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091335,1726271463033,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.033",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091336,1726271463045,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.045",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091337,1726271463056,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.056",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091338,1726271463067,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.067",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091339,1726271463078,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.078",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091340,1726271463089,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.089",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091341,1726271463100,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091342,1726271463109,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.109",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091343,1726271463119,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091344,1726271463129,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091345,1726271463139,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091346,1726271463149,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091347,1726271463159,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091348,1726271463169,"fUST",-506.35302867,0.00011506,2,"2024-09-13T23:51:03.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091349,1726271463179,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091350,1726271463189,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.189",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091351,1726271463199,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.199",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091352,1726271463211,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.211",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091353,1726271463222,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.222",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091354,1726271463232,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091355,1726271463243,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.243",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091356,1726271463258,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.258",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091357,1726271463268,"fUST",-879.82,0.00011506,2,"2024-09-13T23:51:03.268",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091358,1726271463278,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.278",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091359,1726271463290,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.290",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091360,1726271463300,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.300",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091361,1726271463312,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091362,1726271463322,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091363,1726271463333,"fUST",-502.14516981,0.00011506,2,"2024-09-13T23:51:03.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091364,1726271463345,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.345",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091365,1726271463355,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.355",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091366,1726271463366,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.366",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091367,1726271463376,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.376",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091368,1726271463386,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.386",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091369,1726271463395,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.395",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091370,1726271463405,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.405",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091371,1726271463416,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.416",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091372,1726271463427,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.427",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091373,1726271463438,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.438",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091374,1726271463448,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.448",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091375,1726271463460,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.460",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091376,1726271463471,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.471",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091377,1726271463482,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.482",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091378,1726271463492,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.492",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091379,1726271463502,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091380,1726271463511,"fUST",-308.32074003,0.00011506,2,"2024-09-13T23:51:03.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091381,1726271463521,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091382,1726271463531,"fUST",-504.9474406,0.00011506,2,"2024-09-13T23:51:03.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091383,1726271463541,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.541",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091384,1726271463553,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.553",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091385,1726271463564,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.564",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091386,1726271463575,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.575",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091387,1726271463587,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.587",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091388,1726271463597,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091389,1726271463613,"fUST",-617.98,0.00011506,2,"2024-09-13T23:51:03.613",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091390,1726271463623,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.623",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091391,1726271463632,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.632",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091392,1726271463641,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.641",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091393,1726271463650,"fUST",-792.85,0.00011506,2,"2024-09-13T23:51:03.650",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091394,1726271463659,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091395,1726271463669,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.669",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091396,1726271463679,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.679",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091397,1726271463689,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.689",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091398,1726271463699,"fUST",-1331.17,0.00011506,2,"2024-09-13T23:51:03.699",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091399,1726271463709,"fUST",-689.86,0.00011506,2,"2024-09-13T23:51:03.709",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091400,1726271463720,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.720",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091401,1726271463730,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.730",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091402,1726271463739,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.739",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091403,1726271463750,"fUST",-328.45045017,0.00011506,2,"2024-09-13T23:51:03.750",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091404,1726271463760,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.760",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091405,1726271463770,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.770",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091406,1726271463779,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.779",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091407,1726271463789,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.789",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091408,1726271463799,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.799",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091409,1726271463812,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.812",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091410,1726271463822,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.822",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091411,1726271463832,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.832",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091412,1726271463843,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.843",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091413,1726271463855,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.855",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091414,1726271463865,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.865",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091415,1726271463875,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.875",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091416,1726271463886,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.886",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091417,1726271463896,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.896",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091418,1726271463906,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.906",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091419,1726271463916,"fUST",-5562.87,0.00011506,2,"2024-09-13T23:51:03.916",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091420,1726271463927,"fUST",-755.02,0.00011506,2,"2024-09-13T23:51:03.927",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091421,1726271463937,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091422,1726271463947,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.947",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091423,1726271463956,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.956",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091424,1726271463966,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.966",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091425,1726271463976,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.976",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091426,1726271463988,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.988",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091427,1726271463997,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:03.997",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091428,1726271464009,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.009",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091429,1726271464019,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.019",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091430,1726271464029,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.029",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091431,1726271464040,"fUST",-653.0,0.00011506,2,"2024-09-13T23:51:04.040",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091432,1726271464051,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.051",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091433,1726271464062,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091434,1726271464073,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.073",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091435,1726271464084,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.084",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091436,1726271464094,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.094",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091437,1726271464105,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.105",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091438,1726271464115,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.115",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091439,1726271464125,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.125",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091440,1726271464136,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.136",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091441,1726271464146,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.146",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091442,1726271464156,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.156",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091443,1726271464167,"fUST",-880.01,0.00011506,2,"2024-09-13T23:51:04.167",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091444,1726271464177,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.177",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091445,1726271464187,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.187",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091446,1726271464197,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.197",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091447,1726271464207,"fUST",-537.09,0.00011506,2,"2024-09-13T23:51:04.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091448,1726271464379,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.379",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091449,1726271464390,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.390",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091450,1726271464400,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.400",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091451,1726271464411,"fUST",-501.29417231,0.00011506,2,"2024-09-13T23:51:04.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091452,1726271464422,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.422",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091453,1726271464433,"fUST",-526.19,0.00011506,2,"2024-09-13T23:51:04.433",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091454,1726271464442,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.442",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091455,1726271464453,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.453",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091456,1726271464466,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.466",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091457,1726271464475,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.475",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091458,1726271464486,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.486",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091459,1726271464496,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.496",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091460,1726271464506,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.506",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091461,1726271464517,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091462,1726271464528,"fUST",-649.69,0.00011506,2,"2024-09-13T23:51:04.528",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091463,1726271464539,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.539",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091464,1726271464550,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.550",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091465,1726271464560,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.560",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091466,1726271464573,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.573",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091467,1726271464584,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.584",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091468,1726271464593,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.593",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091469,1726271464605,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.605",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091470,1726271464614,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.614",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091471,1726271464625,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.625",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091472,1726271464636,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.636",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091473,1726271464645,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.645",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091474,1726271464655,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.655",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091475,1726271464666,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.666",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091476,1726271464675,"fUST",-568.08,0.00011506,2,"2024-09-13T23:51:04.675",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091477,1726271464685,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.685",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091478,1726271464695,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.695",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091479,1726271464705,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.705",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091480,1726271464715,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.715",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091481,1726271464724,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.724",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091482,1726271464734,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.734",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091483,1726271464744,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.744",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091484,1726271464754,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.754",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091485,1726271464764,"fUST",-502.35,0.00011506,2,"2024-09-13T23:51:04.764",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091486,1726271464774,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.774",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091487,1726271464784,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.784",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091488,1726271464793,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.793",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091489,1726271464803,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.803",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091490,1726271464813,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.813",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091491,1726271464823,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.823",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091492,1726271464833,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.833",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091493,1726271464842,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.842",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091494,1726271464852,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.852",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091495,1726271464862,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091496,1726271464871,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.871",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091497,1726271464880,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.880",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091498,1726271464890,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.890",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091499,1726271464900,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.900",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091500,1726271464909,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.909",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091501,1726271464920,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.920",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091502,1726271464930,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.930",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091503,1726271464941,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.941",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091504,1726271464950,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.950",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091505,1726271464960,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.960",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091506,1726271464970,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.970",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091507,1726271464981,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.981",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091508,1726271464992,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:04.992",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091509,1726271465001,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.001",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091510,1726271465011,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091511,1726271465021,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.021",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091512,1726271465031,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.031",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091513,1726271465041,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.041",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091514,1726271465050,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.050",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091515,1726271465060,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.060",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091516,1726271465071,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091517,1726271465080,"fUST",-516.37888736,0.00011506,2,"2024-09-13T23:51:05.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091518,1726271465090,"fUST",-11177.15,0.00011506,2,"2024-09-13T23:51:05.090",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091519,1726271465100,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.100",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091520,1726271465110,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.110",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091521,1726271465120,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.120",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091522,1726271465130,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.130",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091523,1726271465142,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.142",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091524,1726271465151,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.151",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091525,1726271465161,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.161",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091526,1726271465171,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.171",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091527,1726271465183,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.183",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091528,1726271465195,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.195",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091529,1726271465205,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.205",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091530,1726271465216,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.216",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091531,1726271465226,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091532,1726271465237,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.237",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091533,1726271465249,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.249",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091534,1726271465261,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.261",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091535,1726271465271,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.271",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091536,1726271465282,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.282",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091537,1726271465293,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.293",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091538,1726271465303,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.303",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091539,1726271465313,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.313",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091540,1726271465322,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091541,1726271465331,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.331",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091542,1726271465342,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.342",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091543,1726271465351,"fUST",-2917.51,0.00011506,2,"2024-09-13T23:51:05.351",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091544,1726271465361,"fUST",-501.0773326,0.00011506,2,"2024-09-13T23:51:05.361",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091545,1726271465372,"fUST",-504.55372072,0.00011506,2,"2024-09-13T23:51:05.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091546,1726271465382,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.382",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091547,1726271465392,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.392",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091548,1726271465402,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.402",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091549,1726271465411,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.411",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091550,1726271465421,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.421",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091551,1726271465431,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.431",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091552,1726271465440,"fUST",-1795.23,0.00011506,2,"2024-09-13T23:51:05.440",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091553,1726271465451,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.451",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091554,1726271465464,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.464",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091555,1726271465476,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.476",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091556,1726271465488,"fUST",-501.24059604,0.00011506,2,"2024-09-13T23:51:05.488",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091557,1726271465497,"fUST",-652.81,0.00011506,2,"2024-09-13T23:51:05.497",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091558,1726271465507,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.507",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091559,1726271465517,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.517",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091560,1726271465527,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.527",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091561,1726271465537,"fUST",-695.67,0.00011506,2,"2024-09-13T23:51:05.537",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091562,1726271465548,"fUST",-579.17669017,0.00011506,2,"2024-09-13T23:51:05.548",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091563,1726271465559,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.559",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091564,1726271465568,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.568",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091565,1726271465578,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.578",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091566,1726271465588,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.588",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091567,1726271465597,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.597",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091568,1726271465607,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.607",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091569,1726271465619,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.619",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091570,1726271465629,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.629",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091571,1726271465639,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.639",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091572,1726271465649,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.649",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091573,1726271465659,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.659",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091574,1726271465670,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.670",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091575,1726271465681,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.681",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091576,1726271465691,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.691",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091577,1726271465703,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.703",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091578,1726271465714,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.714",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091579,1726271465723,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.723",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091580,1726271465733,"fUST",-4998.89,0.00011506,2,"2024-09-13T23:51:05.733",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091581,1726271465744,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.744",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091582,1726271465755,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.755",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091583,1726271465767,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.767",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091584,1726271465778,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.778",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091585,1726271465790,"fUST",-165.26344774,0.00011506,2,"2024-09-13T23:51:05.790",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091586,1726271465800,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.800",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091587,1726271465810,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.810",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091588,1726271465820,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.820",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091589,1726271465830,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.830",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091590,1726271465841,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.841",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091591,1726271465851,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.851",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091592,1726271465862,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.862",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091593,1726271465872,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.872",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091594,1726271465882,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.882",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091595,1726271465894,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.894",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091596,1726271465905,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.905",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091597,1726271465914,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.914",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091598,1726271465925,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.925",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091599,1726271465937,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.937",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091600,1726271465947,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.947",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091601,1726271465957,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.957",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091602,1726271465967,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.967",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091603,1726271465978,"fUST",-622.54,0.00011506,2,"2024-09-13T23:51:05.978",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091604,1726271465989,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:05.989",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091605,1726271466000,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.000",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091606,1726271466011,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.011",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091607,1726271466024,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.024",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091608,1726271466033,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.033",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091609,1726271466043,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.043",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091610,1726271466052,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.052",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091611,1726271466062,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.062",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091612,1726271466071,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.071",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091613,1726271466080,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.080",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091614,1726271466089,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.089",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091615,1726271466099,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.099",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091616,1726271466108,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091617,1726271466119,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.119",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091618,1726271466129,"fUST",-396.85078109,0.00011506,2,"2024-09-13T23:51:06.129",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091619,1726271466139,"fUST",-3435.85,0.00011506,2,"2024-09-13T23:51:06.139",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091620,1726271466149,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.149",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091621,1726271466159,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.159",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091622,1726271466169,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.169",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091623,1726271466179,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.179",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091624,1726271466188,"fUST",-677.24,0.00011506,2,"2024-09-13T23:51:06.188",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091625,1726271466198,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.198",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091626,1726271466207,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.207",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091627,1726271466217,"fUST",-418.1504521,0.00011506,2,"2024-09-13T23:51:06.217",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091628,1726271466226,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.226",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091629,1726271466236,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.236",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091630,1726271466245,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.245",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091631,1726271466255,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.255",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091632,1726271466264,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.264",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091633,1726271466274,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.274",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091634,1726271466283,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.283",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091635,1726271466293,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.293",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091636,1726271466302,"fUST",-516.54,0.00011506,2,"2024-09-13T23:51:06.302",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091637,1726271466312,"fUST",-704.66,0.00011506,2,"2024-09-13T23:51:06.312",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091638,1726271466322,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.322",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091639,1726271466333,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.333",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091640,1726271466342,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.342",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091641,1726271466353,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.353",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091642,1726271466363,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.363",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091643,1726271466372,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.372",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091644,1726271466383,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.383",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091645,1726271466393,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.393",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091646,1726271466404,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.404",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091647,1726271466416,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.416",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091648,1726271466426,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.426",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091649,1726271466436,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.436",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091650,1726271466445,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.445",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091651,1726271466457,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.457",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091652,1726271466469,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.469",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091653,1726271466480,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.480",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091654,1726271466491,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.491",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091655,1726271466502,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:06.502",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091656,1726271466511,"fUST",-2120.43,0.00011506,2,"2024-09-13T23:51:06.511",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091657,1726271466521,"fUST",-1176.52,0.00011506,2,"2024-09-13T23:51:06.521",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091658,1726271466531,"fUST",-98.40967255,0.00011506,2,"2024-09-13T23:51:06.531",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091659,1726271467087,"fUST",-500.0,0.00010958,2,"2024-09-13T23:51:07.087",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091660,1726271467097,"fUST",-6614.09476779,0.00011149,2,"2024-09-13T23:51:07.097",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091661,1726271467108,"fUST",-401.59032745,0.00011506,2,"2024-09-13T23:51:07.108",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091662,1726271467118,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:07.118",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091663,1726271467128,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:07.128",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091664,1726271467137,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:07.137",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091665,1726271467147,"fUST",-500.0,0.00011506,2,"2024-09-13T23:51:07.147",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091666,1726271467157,"fUST",-631.92,0.00011506,2,"2024-09-13T23:51:07.157",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091667,1726271467166,"fUST",-436.0739339,0.00011507,2,"2024-09-13T23:51:07.166",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091668,1726271467175,"fUST",-709.04893223,0.00011509,2,"2024-09-13T23:51:07.175",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091669,1726271467185,"fUST",-1000.0,0.0001154,2,"2024-09-13T23:51:07.185",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091670,1726271467194,"fUST",-193.361,0.0001164,2,"2024-09-13T23:51:07.194",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091671,1726271467204,"fUST",-187.16,0.0001164,2,"2024-09-13T23:51:07.204",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091672,1726271467214,"fUST",-1000.0,0.0001166,2,"2024-09-13T23:51:07.214",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091673,1726271467223,"fUST",-153.0,0.000117,2,"2024-09-13T23:51:07.223",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091674,1726271467232,"fUST",-150.887,0.00011731,2,"2024-09-13T23:51:07.232",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091675,1726271467242,"fUST",-524.096,0.00011731,2,"2024-09-13T23:51:07.242",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091676,1726271467397,"fUST",-150.177,0.00011731,2,"2024-09-13T23:51:07.397",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091677,1726271467407,"fUST",-13908.9382273,0.00011731,2,"2024-09-13T23:51:07.407",0.0003796,44.26,0.9876820403482451,516630041.59350014]
[338091764,1726272638625,"fUST",-798.748968,9.937e-05,2,"2024-09-14T00:10:38.625",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091765,1726272638634,"fUST",-24900.0,0.00010085,2,"2024-09-14T00:10:38.634",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091766,1726272638643,"fUST",-159.33979987,0.00010858,2,"2024-09-14T00:10:38.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091767,1726272638652,"fUST",-958.39054326,0.00010858,2,"2024-09-14T00:10:38.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091768,1726272638663,"fUST",-500.89247321,0.00010958,2,"2024-09-14T00:10:38.663",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091769,1726272638676,"fUST",-309.61446967,0.00010958,2,"2024-09-14T00:10:38.676",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091770,1726272638686,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091771,1726272638696,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.696",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091772,1726272638706,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091773,1726272638715,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091774,1726272638725,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091775,1726272638735,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.735",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091776,1726272638745,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.745",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091777,1726272638755,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.755",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091778,1726272638765,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091779,1726272638777,"fUST",-500.60018389,0.00010958,2,"2024-09-14T00:10:38.777",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091780,1726272638786,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.786",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091781,1726272638795,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.795",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091782,1726272638805,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091783,1726272638817,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.817",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091784,1726272638826,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.826",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091785,1726272638835,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091786,1726272638844,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.844",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091787,1726272638854,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091788,1726272638865,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091789,1726272638874,"fUST",-170.25659252,0.00010958,2,"2024-09-14T00:10:38.874",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091790,1726272638884,"fUST",-646.79218369,0.00010958,2,"2024-09-14T00:10:38.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091791,1726272638894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091792,1726272638904,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.904",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091793,1726272638913,"fUST",-501.5796629,0.00010958,2,"2024-09-14T00:10:38.913",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091794,1726272638922,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091795,1726272638932,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091796,1726272638943,"fUST",-190.53864701,0.00010958,2,"2024-09-14T00:10:38.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091797,1726272638952,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091798,1726272638962,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091799,1726272638972,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091800,1726272638982,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091801,1726272638992,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:38.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091802,1726272639003,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091803,1726272639012,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091804,1726272639022,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091805,1726272639031,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.031",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091806,1726272639041,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.041",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091807,1726272639051,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091808,1726272639061,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.061",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091809,1726272639071,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.071",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091810,1726272639082,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.082",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091811,1726272639092,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091812,1726272639103,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091813,1726272639112,"fUST",-560.94394872,0.00010958,2,"2024-09-14T00:10:39.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091814,1726272639123,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.123",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091815,1726272639135,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.135",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091816,1726272639146,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.146",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091817,1726272639156,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.156",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091818,1726272639166,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.166",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091819,1726272639177,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.177",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091820,1726272639186,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.186",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091821,1726272639201,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.201",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091822,1726272639211,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.211",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091823,1726272639222,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.222",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091824,1726272639232,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.232",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091825,1726272639243,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091826,1726272639253,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.253",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091827,1726272639263,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.263",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091828,1726272639273,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.273",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091829,1726272639283,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091830,1726272639293,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.293",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091831,1726272639303,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.303",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091832,1726272639314,"fUST",-500.53256308,0.00010958,2,"2024-09-14T00:10:39.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091833,1726272639324,"fUST",-568.41418529,0.00010958,2,"2024-09-14T00:10:39.324",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091834,1726272639334,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091835,1726272639344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091836,1726272639354,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091837,1726272639364,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091838,1726272639374,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091839,1726272639385,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.385",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091840,1726272639395,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091841,1726272639405,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.405",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091842,1726272639414,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091843,1726272639425,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091844,1726272639436,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.436",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091845,1726272639447,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091846,1726272639456,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.456",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091847,1726272639466,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091848,1726272639476,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091849,1726272639488,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091850,1726272639499,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091851,1726272639509,"fUST",-500.4735399,0.00010958,2,"2024-09-14T00:10:39.509",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091852,1726272639518,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.518",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091853,1726272639527,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.527",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091854,1726272639537,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.537",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091855,1726272639546,"fUST",-500.52118151,0.00010958,2,"2024-09-14T00:10:39.546",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091856,1726272639556,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091857,1726272639565,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091858,1726272639574,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.574",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091859,1726272639583,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.583",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091860,1726272639592,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.592",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091862,1726272639602,"fUST",-398.1407654,0.00010958,2,"2024-09-14T00:10:39.602",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091863,1726272639613,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.613",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091864,1726272639624,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091865,1726272639634,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.634",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091866,1726272639644,"fUST",-497.40127957,0.00010958,2,"2024-09-14T00:10:39.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091867,1726272639653,"fUST",-1223.49,0.00010958,2,"2024-09-14T00:10:39.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091868,1726272639662,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091869,1726272639671,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091870,1726272639682,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091871,1726272639694,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091872,1726272639704,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091873,1726272639713,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.713",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091874,1726272639722,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.722",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091875,1726272639732,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.732",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091876,1726272639742,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.742",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091877,1726272639752,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091878,1726272639763,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.763",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091879,1726272639781,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.781",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091880,1726272639792,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.792",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091881,1726272639802,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091883,1726272639812,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091885,1726272639823,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091887,1726272639833,"fUST",-498.31529952,0.00010958,2,"2024-09-14T00:10:39.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091889,1726272639843,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091890,1726272639853,"fUST",-387.15228348,0.00010958,2,"2024-09-14T00:10:39.853",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091892,1726272639863,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091894,1726272639873,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.873",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091895,1726272639882,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.882",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091897,1726272639892,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.892",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091899,1726272639902,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.902",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091901,1726272639912,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.912",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091902,1726272639924,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.924",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091903,1726272639935,"fUST",-640.83335759,0.00010958,2,"2024-09-14T00:10:39.935",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091904,1726272639946,"fUST",-507.80832956,0.00010958,2,"2024-09-14T00:10:39.946",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091905,1726272639955,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091906,1726272639965,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091908,1726272639974,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.974",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091910,1726272639984,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.984",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091911,1726272639993,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:39.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091912,1726272640004,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.004",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091913,1726272640013,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.013",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091915,1726272640023,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091917,1726272640034,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091918,1726272640044,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091920,1726272640055,"fUST",-569.36336965,0.00010958,2,"2024-09-14T00:10:40.055",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091921,1726272640065,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.065",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091922,1726272640076,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.076",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091924,1726272640086,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.086",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091925,1726272640097,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.097",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091926,1726272640106,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.106",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091927,1726272640115,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091928,1726272640124,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.124",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091929,1726272640134,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091930,1726272640146,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.146",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091931,1726272640155,"fUST",-500.61374794,0.00010958,2,"2024-09-14T00:10:40.155",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091932,1726272640165,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.165",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091933,1726272640174,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.174",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091934,1726272640185,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.185",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091935,1726272640197,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.197",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091936,1726272640208,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.208",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091937,1726272640220,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.220",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091938,1726272640231,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.231",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091939,1726272640240,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.240",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091940,1726272640250,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.250",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091941,1726272640260,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091942,1726272640270,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.270",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091943,1726272640279,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.279",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091944,1726272640290,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.290",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091945,1726272640300,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.300",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091946,1726272640312,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.312",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091947,1726272640321,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091948,1726272640330,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.330",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091949,1726272640340,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.340",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091950,1726272640350,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.350",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091951,1726272640359,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.359",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091952,1726272640368,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091953,1726272640379,"fUST",-500.93930464,0.00010958,2,"2024-09-14T00:10:40.379",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091954,1726272640388,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.388",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091955,1726272640397,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091956,1726272640407,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091957,1726272640418,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.418",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091958,1726272640429,"fUST",-502.5804039,0.00010958,2,"2024-09-14T00:10:40.429",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091959,1726272640440,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091960,1726272640449,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.449",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091961,1726272640458,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.458",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091962,1726272640467,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.467",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091963,1726272640477,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.477",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091964,1726272640487,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.487",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091965,1726272640496,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.496",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091966,1726272640507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091967,1726272640519,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091968,1726272640530,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091969,1726272640540,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091970,1726272640551,"fUST",-551.93188279,0.00010958,2,"2024-09-14T00:10:40.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091971,1726272640563,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.563",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091972,1726272640573,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.573",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091973,1726272640583,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.583",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091974,1726272640595,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091975,1726272640605,"fUST",-210.13403579,0.00010958,2,"2024-09-14T00:10:40.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091976,1726272640616,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.616",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091977,1726272640626,"fUST",-645.94,0.00010958,2,"2024-09-14T00:10:40.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091978,1726272640636,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.636",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091979,1726272640648,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091980,1726272640659,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.659",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091981,1726272640670,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.670",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091982,1726272640680,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.680",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091983,1726272640690,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.690",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091984,1726272640699,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.699",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091985,1726272640709,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.709",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091986,1726272640719,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091987,1726272640728,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.728",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091988,1726272640737,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091989,1726272640747,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091990,1726272640756,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.756",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091991,1726272640765,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091992,1726272640779,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091993,1726272640788,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.788",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091994,1726272640798,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.798",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091995,1726272640808,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.808",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091996,1726272640818,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.818",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091997,1726272640828,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.828",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091998,1726272640838,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.838",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338091999,1726272640849,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.849",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092000,1726272640859,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092001,1726272640868,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.868",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092002,1726272640878,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092003,1726272640888,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.888",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092004,1726272640898,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.898",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092005,1726272640907,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.907",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092006,1726272640917,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.917",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092007,1726272640926,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092008,1726272640935,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.935",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092009,1726272640945,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.945",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092010,1726272640955,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092011,1726272640965,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092012,1726272640975,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.975",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092013,1726272640984,"fUST",-616.69,0.00010958,2,"2024-09-14T00:10:40.984",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092014,1726272640994,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:40.994",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092015,1726272641003,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092016,1726272641013,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.013",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092017,1726272641023,"fUST",-847.78,0.00010958,2,"2024-09-14T00:10:41.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092018,1726272641032,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.032",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092019,1726272641042,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.042",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092020,1726272641052,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.052",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092021,1726272641062,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.062",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092022,1726272641072,"fUST",-494.07866338,0.00010958,2,"2024-09-14T00:10:41.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092023,1726272641082,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.082",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092024,1726272641092,"fUST",-503.40750495,0.00010958,2,"2024-09-14T00:10:41.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092025,1726272641103,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092026,1726272641112,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092027,1726272641121,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.121",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092028,1726272641131,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.131",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092029,1726272641142,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.142",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092030,1726272641152,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092031,1726272641161,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092032,1726272641171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092033,1726272641181,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.181",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092034,1726272641190,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.190",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092035,1726272641200,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.200",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092036,1726272641210,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.210",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092037,1726272641220,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.220",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092038,1726272641232,"fUST",-381.98611508,0.00010958,2,"2024-09-14T00:10:41.232",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092039,1726272641244,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.244",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092040,1726272641255,"fUST",-405.26298718,0.00010958,2,"2024-09-14T00:10:41.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092041,1726272641264,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092042,1726272641275,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.275",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092043,1726272641286,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.286",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092044,1726272641298,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092045,1726272641308,"fUST",-505.82703956,0.00010958,2,"2024-09-14T00:10:41.308",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092046,1726272641318,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.318",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092047,1726272641328,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092048,1726272641337,"fUST",-501.89245304,0.00010958,2,"2024-09-14T00:10:41.337",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092049,1726272641347,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.347",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092050,1726272641356,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.356",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092051,1726272641366,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.366",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092052,1726272641513,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.513",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092053,1726272641523,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092054,1726272641532,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.532",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092055,1726272641542,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.542",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092056,1726272641552,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.552",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092057,1726272641562,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.562",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092058,1726272641571,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.571",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092059,1726272641580,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.580",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092060,1726272641590,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.590",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092061,1726272641599,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.599",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092062,1726272641608,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.608",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092063,1726272641618,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.618",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092064,1726272641628,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.628",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092065,1726272641638,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.638",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092066,1726272641647,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.647",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092067,1726272641657,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.657",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092068,1726272641667,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.667",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092069,1726272641676,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.676",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092070,1726272641686,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092071,1726272641695,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092072,1726272641706,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092073,1726272641715,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092074,1726272641727,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.727",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092075,1726272641737,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092076,1726272641747,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092077,1726272641757,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.757",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092078,1726272641766,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.766",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092079,1726272641776,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.776",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092080,1726272641789,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092081,1726272641799,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092082,1726272641810,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.810",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092083,1726272641822,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.822",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092084,1726272641833,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092085,1726272641843,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092086,1726272641854,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092087,1726272641865,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092088,1726272641875,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092089,1726272641885,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092090,1726272641894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092091,1726272641905,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.905",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092092,1726272641915,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092093,1726272641925,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092094,1726272641934,"fUST",-761.1,0.00010958,2,"2024-09-14T00:10:41.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092095,1726272641944,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.944",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092096,1726272641955,"fUST",-501.64053515,0.00010958,2,"2024-09-14T00:10:41.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092097,1726272641968,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.968",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092098,1726272641978,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:41.978",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092099,1726272641988,"fUST",-150.53238739,0.00010958,2,"2024-09-14T00:10:41.988",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092100,1726272642000,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092101,1726272642012,"fUST",-571.95274752,0.00010958,2,"2024-09-14T00:10:42.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092102,1726272642023,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092103,1726272642032,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.032",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092104,1726272642041,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.041",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092105,1726272642050,"fUST",-541.93715632,0.00010958,2,"2024-09-14T00:10:42.050",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092106,1726272642061,"fUST",-410.59559825,0.00010958,2,"2024-09-14T00:10:42.061",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092107,1726272642071,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.071",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092108,1726272642082,"fUST",-386.83438056,0.00010958,2,"2024-09-14T00:10:42.082",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092109,1726272642092,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092110,1726272642101,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.101",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092111,1726272642112,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092112,1726272642123,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.123",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092113,1726272642133,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.133",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092114,1726272642145,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092115,1726272642155,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.155",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092116,1726272642166,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.166",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092117,1726272642176,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.176",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092118,1726272642188,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092119,1726272642200,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.200",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092120,1726272642210,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.210",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092121,1726272642221,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.221",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092122,1726272642233,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092123,1726272642243,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092124,1726272642253,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.253",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092125,1726272642263,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.263",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092126,1726272642272,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.272",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092127,1726272642283,"fUST",-1494.93,0.00010958,2,"2024-09-14T00:10:42.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092128,1726272642292,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092129,1726272642302,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.302",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092130,1726272642311,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092131,1726272642321,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092132,1726272642332,"fUST",-557.26505211,0.00010958,2,"2024-09-14T00:10:42.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092133,1726272642342,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.342",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092134,1726272642352,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.352",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092135,1726272642361,"fUST",-509.21625834,0.00010958,2,"2024-09-14T00:10:42.361",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092136,1726272642370,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092137,1726272642380,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.380",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092138,1726272642391,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092139,1726272642400,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.400",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092140,1726272642411,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.411",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092141,1726272642420,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.420",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092142,1726272642430,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.430",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092143,1726272642440,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092144,1726272642451,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.451",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092145,1726272642462,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.462",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092146,1726272642472,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.472",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092147,1726272642484,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.484",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092148,1726272642493,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092149,1726272642502,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092150,1726272642513,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.513",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092151,1726272642523,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092152,1726272642532,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.532",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092153,1726272642541,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.541",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092154,1726272642550,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092155,1726272642560,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092156,1726272642570,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.570",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092157,1726272642580,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.580",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092158,1726272642590,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.590",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092159,1726272642599,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.599",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092160,1726272642608,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.608",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092161,1726272642618,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.618",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092162,1726272642628,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.628",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092163,1726272642638,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.638",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092164,1726272642648,"fUST",-279.37920822,0.00010958,2,"2024-09-14T00:10:42.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092165,1726272642658,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.658",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092166,1726272642668,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.668",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092167,1726272642677,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092168,1726272642686,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092169,1726272642696,"fUST",-511.55221468,0.00010958,2,"2024-09-14T00:10:42.696",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092170,1726272642706,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092171,1726272642715,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092172,1726272642725,"fUST",-303.20292001,0.00010958,2,"2024-09-14T00:10:42.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092173,1726272642734,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.734",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092174,1726272642744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092175,1726272642754,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.754",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092176,1726272642764,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.764",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092177,1726272642775,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.775",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092178,1726272642785,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092179,1726272642794,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.794",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092181,1726272642804,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.804",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092185,1726272642814,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092186,1726272642825,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.825",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092187,1726272642835,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092188,1726272642845,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.845",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092189,1726272642855,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.855",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092190,1726272642865,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092191,1726272642875,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092192,1726272642884,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092193,1726272642894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092194,1726272642903,"fUST",-583.96262736,0.00010958,2,"2024-09-14T00:10:42.903",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092195,1726272642912,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.912",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092196,1726272642926,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092197,1726272642942,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092198,1726272642956,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.956",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092199,1726272642970,"fUST",-500.0896252,0.00010958,2,"2024-09-14T00:10:42.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092200,1726272642980,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.980",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092201,1726272642993,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:42.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092202,1726272643005,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092203,1726272643018,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092204,1726272643031,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.031",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092205,1726272643045,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.045",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092206,1726272643059,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.059",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092207,1726272643072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092208,1726272643085,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.085",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092209,1726272643098,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.098",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092210,1726272643109,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.109",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092211,1726272643120,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.120",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092212,1726272643133,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.133",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092213,1726272643146,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.146",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092214,1726272643159,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.159",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092215,1726272643172,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.172",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092216,1726272643182,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092217,1726272643193,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.193",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092218,1726272643205,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.205",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092219,1726272643217,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.217",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092220,1726272643230,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.230",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092221,1726272643243,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092222,1726272643256,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.256",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092223,1726272643269,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.269",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092225,1726272643282,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092228,1726272643295,"fUST",-543.10081494,0.00010958,2,"2024-09-14T00:10:43.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092231,1726272643308,"fUST",-1337.85,0.00010958,2,"2024-09-14T00:10:43.308",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092233,1726272643318,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.318",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092235,1726272643329,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.329",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092236,1726272643340,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.340",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092239,1726272643354,"fUST",-578.17036312,0.00010958,2,"2024-09-14T00:10:43.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092241,1726272643367,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.367",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092242,1726272643379,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.379",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092243,1726272643391,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092244,1726272643403,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092245,1726272643416,"fUST",-529.55365172,0.00010958,2,"2024-09-14T00:10:43.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092246,1726272643428,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.428",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092247,1726272643441,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.441",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092248,1726272643455,"fUST",-521.83,0.00010958,2,"2024-09-14T00:10:43.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092249,1726272643467,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.467",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092250,1726272643478,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092251,1726272643490,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.490",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092252,1726272643502,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092253,1726272643514,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.514",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092254,1726272643525,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092255,1726272643536,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.536",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092256,1726272643548,"fUST",-655.4,0.00010958,2,"2024-09-14T00:10:43.548",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092257,1726272643558,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.558",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092258,1726272643570,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.570",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092259,1726272643582,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092260,1726272643593,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092261,1726272643605,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092262,1726272643619,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.619",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092263,1726272643631,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092264,1726272643643,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092265,1726272643655,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092266,1726272643666,"fUST",-529.85376193,0.00010958,2,"2024-09-14T00:10:43.666",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092267,1726272643678,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.678",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092268,1726272643689,"fUST",-500.94150921,0.00010958,2,"2024-09-14T00:10:43.689",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092269,1726272643700,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.700",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092270,1726272643711,"fUST",-394.8784096,0.00010958,2,"2024-09-14T00:10:43.711",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092271,1726272643722,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.722",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092272,1726272643733,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.733",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092273,1726272643744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092274,1726272643755,"fUST",-1178.32,0.00010958,2,"2024-09-14T00:10:43.755",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092275,1726272643767,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.767",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092276,1726272643780,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.780",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092277,1726272643791,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092278,1726272643802,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092279,1726272643814,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092280,1726272643826,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.826",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092281,1726272643836,"fUST",-505.98139866,0.00010958,2,"2024-09-14T00:10:43.836",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092282,1726272643847,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.847",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092283,1726272643859,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092284,1726272643871,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092285,1726272643886,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.886",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092286,1726272643898,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.898",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092287,1726272643911,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.911",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092288,1726272643922,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092289,1726272643934,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092290,1726272643946,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.946",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092291,1726272643956,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.956",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092292,1726272643967,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.967",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092293,1726272643981,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092294,1726272643992,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:43.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092295,1726272644005,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092296,1726272644017,"fUST",-602.31579945,0.00010958,2,"2024-09-14T00:10:44.017",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092297,1726272644030,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092298,1726272644042,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.042",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092299,1726272644056,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.056",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092300,1726272644067,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.067",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092301,1726272644079,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.079",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092302,1726272644092,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092303,1726272644105,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.105",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092304,1726272644118,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.118",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092305,1726272644130,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.130",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092306,1726272644141,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092307,1726272644153,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.153",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092308,1726272644164,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.164",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092309,1726272644175,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.175",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092310,1726272644187,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.187",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092311,1726272644199,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092312,1726272644210,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.210",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092313,1726272644221,"fUST",-500.68115583,0.00010958,2,"2024-09-14T00:10:44.221",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092314,1726272644233,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092315,1726272644246,"fUST",-176.22367769,0.00010958,2,"2024-09-14T00:10:44.246",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092316,1726272644259,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.259",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092317,1726272644271,"fUST",-597.12,0.00010958,2,"2024-09-14T00:10:44.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092318,1726272644284,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.284",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092319,1726272644296,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.296",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092320,1726272644308,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.308",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092321,1726272644320,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.320",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092322,1726272644333,"fUST",-500.18170404,0.00010958,2,"2024-09-14T00:10:44.333",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092323,1726272644344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092324,1726272644356,"fUST",-546.97349393,0.00010958,2,"2024-09-14T00:10:44.356",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092325,1726272644368,"fUST",-500.29989997,0.00010958,2,"2024-09-14T00:10:44.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092326,1726272644379,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.379",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092327,1726272644390,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.390",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092328,1726272644402,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.402",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092329,1726272644415,"fUST",-391.54057447,0.00010958,2,"2024-09-14T00:10:44.415",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092330,1726272644428,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.428",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092331,1726272644441,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.441",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092332,1726272644452,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.452",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092333,1726272644466,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092334,1726272644477,"fUST",-453.27090705,0.00010958,2,"2024-09-14T00:10:44.477",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092335,1726272644489,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092336,1726272644501,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.501",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092337,1726272644512,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.512",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092338,1726272644525,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092339,1726272644538,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092340,1726272644551,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092341,1726272644563,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.563",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092342,1726272644575,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092343,1726272644587,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092344,1726272644756,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.756",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092345,1726272644789,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092346,1726272644805,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092347,1726272644817,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.817",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092348,1726272644827,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.827",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092349,1726272644838,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.838",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092350,1726272644849,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.849",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092351,1726272644859,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092352,1726272644869,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.869",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092353,1726272644878,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092354,1726272644887,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092355,1726272644897,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.897",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092356,1726272644906,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092357,1726272644915,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092358,1726272644924,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.924",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092359,1726272644933,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092360,1726272644943,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092361,1726272644952,"fUST",-181.60719159,0.00010958,2,"2024-09-14T00:10:44.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092362,1726272644961,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092363,1726272644970,"fUST",-180.85470648,0.00010958,2,"2024-09-14T00:10:44.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092364,1726272644979,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092365,1726272644988,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.988",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092366,1726272644998,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:44.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092367,1726272645007,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092368,1726272645016,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092369,1726272645025,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.025",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092370,1726272645034,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092371,1726272645043,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.043",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092372,1726272645053,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.053",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092373,1726272645063,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092374,1726272645072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092375,1726272645081,"fUST",-504.49751597,0.00010958,2,"2024-09-14T00:10:45.081",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092376,1726272645090,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092377,1726272645099,"fUST",-500.1152026,0.00010958,2,"2024-09-14T00:10:45.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092378,1726272645108,"fUST",-501.10080565,0.00010958,2,"2024-09-14T00:10:45.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092379,1726272645118,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.118",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092380,1726272645127,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.127",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092381,1726272645137,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.137",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092382,1726272645147,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092383,1726272645157,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.157",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092384,1726272645167,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.167",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092385,1726272645177,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.177",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092386,1726272645186,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.186",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092387,1726272645196,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092388,1726272645206,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.206",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092389,1726272645215,"fUST",-530.36970479,0.00010958,2,"2024-09-14T00:10:45.215",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092390,1726272645225,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092391,1726272645235,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092392,1726272645245,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092393,1726272645255,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092394,1726272645264,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092395,1726272645274,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.274",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092396,1726272645283,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092397,1726272645293,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.293",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092398,1726272645302,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.302",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092399,1726272645312,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.312",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092400,1726272645322,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.322",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092401,1726272645332,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092402,1726272645343,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092403,1726272645353,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092404,1726272645362,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092405,1726272645372,"fUST",-631.89,0.00010958,2,"2024-09-14T00:10:45.372",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092406,1726272645381,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.381",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092407,1726272645390,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.390",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092408,1726272645399,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.399",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092409,1726272645408,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.408",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092410,1726272645417,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.417",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092411,1726272645427,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092412,1726272645436,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.436",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092413,1726272645447,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092414,1726272645461,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.461",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092415,1726272645470,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.470",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092416,1726272645479,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.479",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092417,1726272645488,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092418,1726272645497,"fUST",-557.59007876,0.00010958,2,"2024-09-14T00:10:45.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092419,1726272645507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092420,1726272645516,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.516",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092421,1726272645525,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092422,1726272645534,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.534",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092423,1726272645543,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092424,1726272645552,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.552",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092425,1726272645561,"fUST",-500.85181804,0.00010958,2,"2024-09-14T00:10:45.561",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092426,1726272645569,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092427,1726272645578,"fUST",-537.49015107,0.00010958,2,"2024-09-14T00:10:45.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092428,1726272645587,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092429,1726272645596,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.596",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092430,1726272645605,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092431,1726272645614,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.614",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092432,1726272645623,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.623",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092433,1726272645632,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.632",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092434,1726272645642,"fUST",-261.47482765,0.00010958,2,"2024-09-14T00:10:45.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092435,1726272645651,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.651",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092436,1726272645660,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.660",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092437,1726272645670,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.670",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092438,1726272645679,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.679",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092439,1726272645688,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.688",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092440,1726272645697,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.697",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092441,1726272645707,"fUST",-500.1343573,0.00010958,2,"2024-09-14T00:10:45.707",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092442,1726272645718,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.718",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092443,1726272645728,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.728",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092444,1726272645738,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.738",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092447,1726272645749,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.749",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092448,1726272645759,"fUST",-357.54621099,0.00010958,2,"2024-09-14T00:10:45.759",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092450,1726272645770,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092452,1726272645782,"fUST",-503.06913664,0.00010958,2,"2024-09-14T00:10:45.782",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092453,1726272645791,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092454,1726272645802,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092455,1726272645811,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.811",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092457,1726272645821,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.821",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092459,1726272645830,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.830",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092460,1726272645839,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.839",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092462,1726272645850,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.850",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092464,1726272645859,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092465,1726272645869,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.869",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092467,1726272645878,"fUST",-539.45420038,0.00010958,2,"2024-09-14T00:10:45.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092469,1726272645888,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.888",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092471,1726272645898,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.898",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092472,1726272645909,"fUST",-505.48949866,0.00010958,2,"2024-09-14T00:10:45.909",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092473,1726272645921,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.921",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092475,1726272645931,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.931",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092477,1726272645941,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092479,1726272645954,"fUST",-209.99772623,0.00010958,2,"2024-09-14T00:10:45.954",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092481,1726272645964,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.964",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092482,1726272645973,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.973",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092483,1726272645982,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092484,1726272645991,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:45.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092485,1726272646000,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092486,1726272646009,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.009",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092487,1726272646020,"fUST",-615.7107165,0.00010958,2,"2024-09-14T00:10:46.020",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092489,1726272646030,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092491,1726272646041,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.041",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092492,1726272646051,"fUST",-501.44938147,0.00010958,2,"2024-09-14T00:10:46.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092494,1726272646060,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.060",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092496,1726272646069,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.069",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092497,1726272646079,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.079",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092499,1726272646090,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092500,1726272646100,"fUST",-374.2979829,0.00010958,2,"2024-09-14T00:10:46.100",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092502,1726272646111,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.111",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092503,1726272646119,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092504,1726272646129,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.129",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092505,1726272646141,"fUST",-412.62884679,0.00010958,2,"2024-09-14T00:10:46.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092507,1726272646151,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092509,1726272646161,"fUST",-2035.92,0.00010958,2,"2024-09-14T00:10:46.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092510,1726272646171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092511,1726272646180,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092512,1726272646189,"fUST",-579.26,0.00010958,2,"2024-09-14T00:10:46.189",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092513,1726272646198,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092514,1726272646207,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092515,1726272646216,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092516,1726272646226,"fUST",-503.3845266,0.00010958,2,"2024-09-14T00:10:46.226",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092517,1726272646236,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092518,1726272646246,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.246",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092519,1726272646256,"fUST",-566.48,0.00010958,2,"2024-09-14T00:10:46.256",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092520,1726272646266,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.266",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092521,1726272646277,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092522,1726272646287,"fUST",-5099.29,0.00010958,2,"2024-09-14T00:10:46.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092523,1726272646296,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.296",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092524,1726272646309,"fUST",-1278.12,0.00010958,2,"2024-09-14T00:10:46.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092525,1726272646319,"fUST",-574.61775671,0.00010958,2,"2024-09-14T00:10:46.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092526,1726272646328,"fUST",-543.93967443,0.00010958,2,"2024-09-14T00:10:46.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092527,1726272646338,"fUST",-504.67176985,0.00010958,2,"2024-09-14T00:10:46.338",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092528,1726272646347,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.347",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092529,1726272646357,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092530,1726272646367,"fUST",-564.87829678,0.00010958,2,"2024-09-14T00:10:46.367",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092531,1726272646378,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.378",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092532,1726272646390,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.390",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092533,1726272646402,"fUST",-632.37,0.00010958,2,"2024-09-14T00:10:46.402",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092534,1726272646412,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092535,1726272646423,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.423",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092536,1726272646433,"fUST",-548.44372138,0.00010958,2,"2024-09-14T00:10:46.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092537,1726272646443,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092538,1726272646454,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092539,1726272646465,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.465",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092540,1726272646475,"fUST",-501.68843331,0.00010958,2,"2024-09-14T00:10:46.475",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092541,1726272646486,"fUST",-177.53288623,0.00010958,2,"2024-09-14T00:10:46.486",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092542,1726272646497,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092543,1726272646506,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092544,1726272646517,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.517",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092545,1726272646528,"fUST",-806.67,0.00010958,2,"2024-09-14T00:10:46.528",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092546,1726272646539,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.539",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092547,1726272646551,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092548,1726272646562,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.562",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092549,1726272646573,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.573",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092550,1726272646583,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.583",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092551,1726272646594,"fUST",-692.1,0.00010958,2,"2024-09-14T00:10:46.594",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092552,1726272646607,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.607",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092553,1726272646617,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.617",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092554,1726272646628,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.628",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092555,1726272646639,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.639",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092556,1726272646649,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.649",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092557,1726272646658,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.658",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092558,1726272646668,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.668",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092559,1726272646677,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092560,1726272646687,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.687",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092561,1726272646696,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.696",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092562,1726272646705,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092563,1726272646715,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092564,1726272646724,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.724",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092565,1726272646733,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.733",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092566,1726272646742,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.742",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092567,1726272646751,"fUST",-598.58,0.00010958,2,"2024-09-14T00:10:46.751",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092568,1726272646761,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.761",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092569,1726272646771,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092570,1726272646782,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.782",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092571,1726272646791,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092572,1726272646800,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.800",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092573,1726272646809,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092574,1726272646819,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.819",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092575,1726272646828,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.828",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092576,1726272646838,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.838",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092577,1726272646848,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.848",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092578,1726272646857,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.857",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092579,1726272646867,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.867",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092580,1726272646875,"fUST",-568.57,0.00010958,2,"2024-09-14T00:10:46.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092581,1726272646885,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092582,1726272646895,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092583,1726272646904,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.904",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092584,1726272646913,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.913",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092585,1726272646922,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092586,1726272646932,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092587,1726272646942,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092588,1726272646952,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092589,1726272646961,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092590,1726272646970,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092591,1726272646979,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092592,1726272646988,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.988",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092593,1726272646997,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:46.997",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092594,1726272647007,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092595,1726272647016,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092596,1726272647025,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.025",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092597,1726272647035,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.035",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092598,1726272647044,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092599,1726272647053,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.053",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092600,1726272647062,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.062",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092601,1726272647072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092602,1726272647081,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.081",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092603,1726272647091,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092604,1726272647100,"fUST",-2674.38,0.00010958,2,"2024-09-14T00:10:47.100",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092605,1726272647110,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.110",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092606,1726272647118,"fUST",-595.55,0.00010958,2,"2024-09-14T00:10:47.118",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092607,1726272647127,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.127",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092608,1726272647137,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.137",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092609,1726272647147,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092610,1726272647156,"fUST",-222.57812953,0.00010958,2,"2024-09-14T00:10:47.156",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092611,1726272647165,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.165",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092612,1726272647174,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.174",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092613,1726272647184,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092614,1726272647194,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.194",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092615,1726272647204,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.204",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092616,1726272647214,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092617,1726272647225,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092618,1726272647236,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092619,1726272647245,"fUST",-598.41,0.00010958,2,"2024-09-14T00:10:47.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092620,1726272647256,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.256",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092621,1726272647266,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.266",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092622,1726272647277,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092623,1726272647288,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.288",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092624,1726272647298,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092625,1726272647309,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092626,1726272647319,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092627,1726272647330,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.330",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092628,1726272647339,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.339",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092629,1726272647348,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.348",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092630,1726272647358,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.358",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092631,1726272647367,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.367",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092632,1726272647376,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.376",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092633,1726272647385,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.385",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092634,1726272647395,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092635,1726272647406,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.406",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092636,1726272647416,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092637,1726272647427,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092638,1726272647437,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.437",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092639,1726272647447,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092640,1726272647456,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.456",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092641,1726272647466,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092642,1726272647476,"fUST",-1645.63,0.00010958,2,"2024-09-14T00:10:47.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092643,1726272647486,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.486",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092644,1726272647498,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092645,1726272647507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092646,1726272647516,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.516",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092647,1726272647526,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.526",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092648,1726272647535,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.535",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092649,1726272647544,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.544",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092650,1726272647554,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092651,1726272647564,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.564",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092652,1726272647574,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.574",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092653,1726272647583,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.583",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092654,1726272647593,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092655,1726272647602,"fUST",-617.82005344,0.00010958,2,"2024-09-14T00:10:47.602",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092656,1726272647611,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.611",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092657,1726272647621,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092658,1726272647632,"fUST",-10245.72,0.00010958,2,"2024-09-14T00:10:47.632",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092659,1726272647643,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092660,1726272647654,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.654",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092661,1726272647666,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.666",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092662,1726272647676,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.676",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092663,1726272647686,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092664,1726272647697,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.697",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092665,1726272647710,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.710",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092666,1726272647720,"fUST",-533.32639982,0.00010958,2,"2024-09-14T00:10:47.720",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092667,1726272647730,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092668,1726272647740,"fUST",-4582.31,0.00010958,2,"2024-09-14T00:10:47.740",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092669,1726272647749,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.749",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092670,1726272647760,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092671,1726272647772,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.772",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092672,1726272647782,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.782",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092673,1726272647792,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.792",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092674,1726272647934,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092675,1726272647944,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.944",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092676,1726272647955,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092677,1726272647965,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092678,1726272647975,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.975",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092679,1726272647986,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.986",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092680,1726272647996,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:47.996",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092681,1726272648005,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092682,1726272648016,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092683,1726272648025,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.025",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092684,1726272648036,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.036",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092685,1726272648046,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.046",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092686,1726272648056,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.056",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092687,1726272648066,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092688,1726272648076,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.076",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092689,1726272648085,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.085",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092690,1726272648095,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.095",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092691,1726272648104,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.104",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092692,1726272648114,"fUST",-509.82694272,0.00010958,2,"2024-09-14T00:10:48.114",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092693,1726272648123,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.123",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092694,1726272648133,"fUST",-525.22823723,0.00010958,2,"2024-09-14T00:10:48.133",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092695,1726272648142,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.142",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092696,1726272648152,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092697,1726272648161,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092698,1726272648172,"fUST",-538.57519972,0.00010958,2,"2024-09-14T00:10:48.172",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092699,1726272648182,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092700,1726272648192,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.192",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092701,1726272648203,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092702,1726272648213,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.213",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092703,1726272648223,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.223",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092704,1726272648233,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092705,1726272648243,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092706,1726272648253,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.253",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092707,1726272648263,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.263",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092708,1726272648272,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.272",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092709,1726272648283,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092710,1726272648294,"fUST",-570.66,0.00010958,2,"2024-09-14T00:10:48.294",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092711,1726272648304,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092712,1726272648315,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092713,1726272648324,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.324",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092714,1726272648334,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092715,1726272648344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092716,1726272648355,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092717,1726272648365,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092718,1726272648374,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092719,1726272648384,"fUST",-637.69,0.00010958,2,"2024-09-14T00:10:48.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092720,1726272648393,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.393",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092721,1726272648403,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092722,1726272648413,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.413",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092723,1726272648422,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.422",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092724,1726272648431,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.431",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092725,1726272648441,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.441",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092726,1726272648451,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.451",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092727,1726272648460,"fUST",-620.8,0.00010958,2,"2024-09-14T00:10:48.460",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092728,1726272648471,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092729,1726272648481,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.481",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092730,1726272648491,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.491",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092731,1726272648501,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.501",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092732,1726272648511,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.511",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092733,1726272648520,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092734,1726272648530,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092735,1726272648540,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092736,1726272648550,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092737,1726272648560,"fUST",-3149.53,0.00010958,2,"2024-09-14T00:10:48.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092738,1726272648570,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.570",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092739,1726272648580,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.580",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092740,1726272648590,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.590",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092741,1726272648600,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.600",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092742,1726272648610,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.610",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092743,1726272648619,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.619",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092744,1726272648629,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.629",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092745,1726272648638,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.638",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092746,1726272648648,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092747,1726272648658,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.658",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092748,1726272648668,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.668",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092749,1726272648677,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092750,1726272648686,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092751,1726272648696,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.696",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092752,1726272648705,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092753,1726272648715,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092754,1726272648725,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092755,1726272648734,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:10:48.734",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092756,1726272648744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092757,1726272648753,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.753",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092758,1726272648763,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.763",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092759,1726272648774,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.774",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092760,1726272648785,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092761,1726272648795,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.795",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092762,1726272648805,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092763,1726272648815,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.815",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092764,1726272648825,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.825",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092765,1726272648835,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092766,1726272648845,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.845",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092767,1726272648856,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092768,1726272648865,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092769,1726272648874,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.874",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092770,1726272648884,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092771,1726272648893,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.893",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092772,1726272648903,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.903",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092773,1726272648912,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.912",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092774,1726272648922,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092775,1726272648931,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.931",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092776,1726272648941,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092777,1726272648950,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.950",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092778,1726272648961,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092779,1726272648971,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092780,1726272648982,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092781,1726272648992,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:48.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092782,1726272649001,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.001",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092783,1726272649011,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.011",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092784,1726272649020,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.020",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092785,1726272649030,"fUST",-509.26825199,0.00010958,2,"2024-09-14T00:10:49.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092786,1726272649040,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092787,1726272649050,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.050",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092788,1726272649059,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.059",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092789,1726272649069,"fUST",-507.26017411,0.00010958,2,"2024-09-14T00:10:49.069",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092790,1726272649079,"fUST",-507.75068777,0.00010958,2,"2024-09-14T00:10:49.079",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092791,1726272649089,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.089",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092792,1726272649099,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092793,1726272649110,"fUST",-608.52711081,0.00010958,2,"2024-09-14T00:10:49.110",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092794,1726272649120,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.120",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092795,1726272649130,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.130",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092796,1726272649141,"fUST",-504.34687062,0.00010958,2,"2024-09-14T00:10:49.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092797,1726272649151,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092798,1726272649160,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092799,1726272649171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092800,1726272649182,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092801,1726272649192,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.192",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092802,1726272649207,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092803,1726272649216,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092804,1726272649225,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092805,1726272649236,"fUST",-1078.48,0.00010958,2,"2024-09-14T00:10:49.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092806,1726272649246,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.246",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092807,1726272649255,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092808,1726272649265,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.265",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092809,1726272649275,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.275",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092810,1726272649284,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.284",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092811,1726272649294,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.294",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092812,1726272649303,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.303",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092813,1726272649313,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.313",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092814,1726272649324,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.324",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092815,1726272649334,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092816,1726272649344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092817,1726272649353,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092818,1726272649363,"fUST",-761.25,0.00010958,2,"2024-09-14T00:10:49.363",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092819,1726272649373,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:49.373",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092820,1726272649383,"fUST",-507.03940375,0.00010958,2,"2024-09-14T00:10:49.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092821,1726272649392,"fUST",-1507.03,0.00010959,2,"2024-09-14T00:10:49.392",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092822,1726272649402,"fUST",-1255.85,0.00010959,2,"2024-09-14T00:10:49.402",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092823,1726272649412,"fUST",-1046.55,0.00010959,2,"2024-09-14T00:10:49.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092824,1726272649422,"fUST",-872.12,0.00010959,2,"2024-09-14T00:10:49.422",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092825,1726272649433,"fUST",-726.77,0.00010959,2,"2024-09-14T00:10:49.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092826,1726272649443,"fUST",-761.1,0.00010972,2,"2024-09-14T00:10:49.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092827,1726272649454,"fUST",-253.94919461,0.00010973,2,"2024-09-14T00:10:49.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092828,1726272649465,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.465",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092829,1726272649478,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092830,1726272649487,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.487",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092831,1726272649499,"fUST",-513.04793827,0.00010973,2,"2024-09-14T00:10:49.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092832,1726272649510,"fUST",-503.82643064,0.00010973,2,"2024-09-14T00:10:49.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092833,1726272649519,"fUST",-200.30015363,0.00010973,2,"2024-09-14T00:10:49.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092834,1726272649530,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092835,1726272649540,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092836,1726272649550,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092837,1726272649560,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092838,1726272649569,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092839,1726272649578,"fUST",-278.26641422,0.00010973,2,"2024-09-14T00:10:49.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092840,1726272649587,"fUST",-235.67851939,0.00010973,2,"2024-09-14T00:10:49.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092841,1726272649597,"fUST",-314.24487096,0.00010973,2,"2024-09-14T00:10:49.597",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092842,1726272649606,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092843,1726272649616,"fUST",-336.4641179,0.00010973,2,"2024-09-14T00:10:49.616",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092844,1726272649626,"fUST",-173.88108674,0.00010973,2,"2024-09-14T00:10:49.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092845,1726272649636,"fUST",-644.85159703,0.00010973,2,"2024-09-14T00:10:49.636",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092846,1726272649646,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.646",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092847,1726272649655,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092848,1726272649665,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.665",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092849,1726272649674,"fUST",-160.01011669,0.00010973,2,"2024-09-14T00:10:49.674",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092850,1726272649684,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092851,1726272649694,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092852,1726272649704,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092853,1726272649714,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.714",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092854,1726272649723,"fUST",-175.24098282,0.00010973,2,"2024-09-14T00:10:49.723",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092855,1726272649734,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.734",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092856,1726272649745,"fUST",-500.0,0.00010973,2,"2024-09-14T00:10:49.745",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092857,1726272649755,"fUST",-416.4125872,0.000111,2,"2024-09-14T00:10:49.755",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092858,1726272649766,"fUST",-1337.85,0.00011229,2,"2024-09-14T00:10:49.766",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092859,1726272649779,"fUST",-7513.83,0.00011229,2,"2024-09-14T00:10:49.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092860,1726272649789,"fUST",-473.14835907,0.0001123,2,"2024-09-14T00:10:49.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092861,1726272649799,"fUST",-761.1,0.0001123,2,"2024-09-14T00:10:49.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092862,1726272649809,"fUST",-761.1,0.0001123,2,"2024-09-14T00:10:49.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092863,1726272649820,"fUST",-761.1,0.0001123,2,"2024-09-14T00:10:49.820",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092864,1726272649832,"fUST",-761.1,0.0001123,2,"2024-09-14T00:10:49.832",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092865,1726272649844,"fUST",-761.1,0.0001123,2,"2024-09-14T00:10:49.844",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092866,1726272649856,"fUST",-761.22,0.0001123,2,"2024-09-14T00:10:49.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092867,1726272649865,"fUST",-500.0,0.0001123,2,"2024-09-14T00:10:49.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092868,1726272649874,"fUST",-1337.85,0.0001123,2,"2024-09-14T00:10:49.874",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092869,1726272649884,"fUST",-500.0,0.0001123,2,"2024-09-14T00:10:49.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092870,1726272649893,"fUST",-568.57,0.0001123,2,"2024-09-14T00:10:49.893",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092871,1726272649903,"fUST",-500.0,0.0001123,2,"2024-09-14T00:10:49.903",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092872,1726272649913,"fUST",-7513.83,0.0001123,2,"2024-09-14T00:10:49.913",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092873,1726272649922,"fUST",-7513.83,0.0001123,2,"2024-09-14T00:10:49.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092874,1726272649932,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:49.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092875,1726272649942,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:49.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092876,1726272649953,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:49.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092877,1726272649963,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:49.963",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092878,1726272649972,"fUST",-1337.85,0.00011231,2,"2024-09-14T00:10:49.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092879,1726272649982,"fUST",-1337.85,0.00011231,2,"2024-09-14T00:10:49.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092880,1726272649992,"fUST",-1337.85,0.00011231,2,"2024-09-14T00:10:49.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092881,1726272650002,"fUST",-1337.85,0.00011231,2,"2024-09-14T00:10:50.002",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092882,1726272650012,"fUST",-1337.85,0.00011231,2,"2024-09-14T00:10:50.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092883,1726272650021,"fUST",-1337.85,0.00011231,2,"2024-09-14T00:10:50.021",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092884,1726272650030,"fUST",-1338.0200998,0.00011231,2,"2024-09-14T00:10:50.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092885,1726272650040,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092886,1726272650051,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092887,1726272650060,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.060",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092888,1726272650070,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.070",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092889,1726272650079,"fUST",-568.57,0.00011231,2,"2024-09-14T00:10:50.079",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092890,1726272650090,"fUST",-568.57,0.00011231,2,"2024-09-14T00:10:50.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092891,1726272650099,"fUST",-568.57,0.00011231,2,"2024-09-14T00:10:50.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092892,1726272650109,"fUST",-568.57,0.00011231,2,"2024-09-14T00:10:50.109",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092893,1726272650119,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092894,1726272650128,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.128",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092895,1726272650138,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.138",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092896,1726272650147,"fUST",-500.0,0.00011231,2,"2024-09-14T00:10:50.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092897,1726272650156,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:10:50.156",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092898,1726272650166,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:10:50.166",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092899,1726272650176,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:10:50.176",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092900,1726272650186,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:10:50.186",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092901,1726272650195,"fUST",-7513.92699191,0.00011231,2,"2024-09-14T00:10:50.195",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092902,1726272650205,"fUST",-77113.50044953,0.00011232,3,"2024-09-14T00:10:50.205",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092903,1726272650214,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092904,1726272650224,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.224",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092905,1726272650235,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092906,1726272650245,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092907,1726272650255,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092908,1726272650267,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.267",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092909,1726272650277,"fUST",-330.92630323,0.00011232,2,"2024-09-14T00:10:50.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092910,1726272650287,"fUST",-257.78699615,0.00011232,2,"2024-09-14T00:10:50.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092911,1726272650300,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.300",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092912,1726272650311,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092913,1726272650321,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092914,1726272650334,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092915,1726272650343,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092916,1726272650354,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092917,1726272650364,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092918,1726272650414,"fUST",-302.89405905,0.00011232,2,"2024-09-14T00:10:50.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092919,1726272650424,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.424",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092920,1726272650434,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092921,1726272650443,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092922,1726272650454,"fUST",-520.62279197,0.00011232,2,"2024-09-14T00:10:50.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092923,1726272650463,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.463",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092924,1726272650472,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.472",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092925,1726272650482,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.482",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092926,1726272650492,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.492",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092927,1726272650502,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092928,1726272650511,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.511",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092929,1726272650521,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.521",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092930,1726272650530,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092931,1726272650540,"fUST",-418.24591887,0.00011232,2,"2024-09-14T00:10:50.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092932,1726272650550,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092933,1726272650560,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092934,1726272650571,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.571",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092935,1726272650582,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092936,1726272650592,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.592",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092937,1726272650603,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.603",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092938,1726272650612,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.612",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092939,1726272650622,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.622",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092940,1726272650631,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092941,1726272650642,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092942,1726272650653,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092943,1726272650663,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.663",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092944,1726272650675,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.675",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092945,1726272650684,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092946,1726272650695,"fUST",-1223.49,0.00011232,2,"2024-09-14T00:10:50.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092947,1726272650718,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.718",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092948,1726272650728,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.728",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092949,1726272650739,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092950,1726272650748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092951,1726272650760,"fUST",-502.01256954,0.00011232,2,"2024-09-14T00:10:50.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092952,1726272650770,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092953,1726272650783,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.783",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092954,1726272650794,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.794",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092955,1726272650803,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.803",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092956,1726272650813,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.813",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092957,1726272650823,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092958,1726272650835,"fUST",-576.53947343,0.00011232,2,"2024-09-14T00:10:50.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092959,1726272650846,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.846",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092960,1726272650855,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.855",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092961,1726272650866,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.866",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092962,1726272650875,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092963,1726272650887,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092964,1726272650898,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.898",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092965,1726272650909,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.909",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092966,1726272650920,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.920",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092967,1726272650930,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.930",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092968,1726272650940,"fUST",-519.79582882,0.00011232,2,"2024-09-14T00:10:50.940",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092969,1726272650953,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092970,1726272650964,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.964",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092971,1726272650973,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.973",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092972,1726272650982,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092973,1726272650993,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:50.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092974,1726272651002,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.002",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092975,1726272651012,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092976,1726272651022,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092977,1726272651032,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.032",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092978,1726272651042,"fUST",-630.32758128,0.00011232,2,"2024-09-14T00:10:51.042",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092979,1726272651052,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.052",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092980,1726272651063,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092981,1726272651074,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.074",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092982,1726272651087,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.087",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092983,1726272651096,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.096",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092984,1726272651105,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.105",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092985,1726272651114,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.114",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092986,1726272651123,"fUST",-591.53473291,0.00011232,2,"2024-09-14T00:10:51.123",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092987,1726272651132,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.132",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092988,1726272651141,"fUST",-343.44182722,0.00011232,2,"2024-09-14T00:10:51.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092989,1726272651151,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092990,1726272651161,"fUST",-542.54937655,0.00011232,2,"2024-09-14T00:10:51.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092991,1726272651171,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092992,1726272651180,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092993,1726272651189,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.189",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092994,1726272651200,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.200",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092995,1726272651210,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.210",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092996,1726272651219,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092997,1726272651229,"fUST",-456.81281508,0.00011232,2,"2024-09-14T00:10:51.229",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092998,1726272651239,"fUST",-645.94,0.00011232,2,"2024-09-14T00:10:51.239",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338092999,1726272651248,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093000,1726272651257,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.257",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093001,1726272651267,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.267",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093002,1726272651276,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.276",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093003,1726272651286,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.286",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093004,1726272651295,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093005,1726272651304,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093006,1726272651314,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093007,1726272651323,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.323",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093008,1726272651333,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.333",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093009,1726272651342,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.342",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093010,1726272651351,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093011,1726272651361,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.361",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093012,1726272651370,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093013,1726272651381,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.381",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093014,1726272651391,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093015,1726272651400,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.400",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093016,1726272651409,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.409",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093017,1726272651419,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.419",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093018,1726272651429,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.429",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093019,1726272651438,"fUST",-616.69,0.00011232,2,"2024-09-14T00:10:51.438",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093020,1726272651447,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093021,1726272651456,"fUST",-847.78,0.00011232,2,"2024-09-14T00:10:51.456",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093022,1726272651466,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093023,1726272651476,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093024,1726272651487,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.487",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093025,1726272651497,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093026,1726272651509,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.509",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093027,1726272651520,"fUST",-347.8328241,0.00011232,2,"2024-09-14T00:10:51.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093028,1726272651531,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.531",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093029,1726272651543,"fUST",-501.5131377,0.00011232,2,"2024-09-14T00:10:51.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093030,1726272651554,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093031,1726272651566,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.566",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093032,1726272651578,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093033,1726272651589,"fUST",-185.82,0.00011232,2,"2024-09-14T00:10:51.589",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093034,1726272651600,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.600",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093035,1726272651613,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.613",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093036,1726272651624,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093037,1726272651637,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.637",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093038,1726272651648,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:51.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093039,1726272651657,"fUST",-143.57518844,0.00011232,2,"2024-09-14T00:10:51.657",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093040,1726272652021,"fUST",-605.64,0.00010959,2,"2024-09-14T00:10:52.021",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093041,1726272652034,"fUST",-330.25830891,0.00011232,2,"2024-09-14T00:10:52.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093042,1726272652329,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:52.329",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093043,1726272652340,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:52.340",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093044,1726272652351,"fUST",-500.0,0.00010958,2,"2024-09-14T00:10:52.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093045,1726272652361,"fUST",-31.74277289,0.00011232,2,"2024-09-14T00:10:52.361",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093046,1726272652371,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.371",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093047,1726272652381,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.381",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093048,1726272652391,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093049,1726272652402,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.402",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093050,1726272652412,"fUST",-482.64480883,0.00011232,2,"2024-09-14T00:10:52.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093051,1726272652421,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.421",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093052,1726272652431,"fUST",-234.25299896,0.00011232,2,"2024-09-14T00:10:52.431",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093053,1726272652442,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.442",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093054,1726272652453,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.453",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093055,1726272652463,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.463",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093056,1726272652472,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.472",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093057,1726272652485,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.485",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093058,1726272652496,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.496",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093059,1726272652506,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093060,1726272652515,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.515",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093061,1726272652525,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093062,1726272652537,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.537",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093063,1726272652546,"fUST",-180.0,0.00011232,2,"2024-09-14T00:10:52.546",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093064,1726272652556,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093065,1726272652567,"fUST",-502.81961579,0.00011232,2,"2024-09-14T00:10:52.567",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093066,1726272652578,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093067,1726272652589,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.589",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093068,1726272652599,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.599",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093069,1726272652612,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.612",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093070,1726272652621,"fUST",-485.47645511,0.00011232,2,"2024-09-14T00:10:52.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093071,1726272652634,"fUST",-14.52354489,0.00011232,2,"2024-09-14T00:10:52.634",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093072,1726272652644,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093073,1726272652655,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093074,1726272652666,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.666",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093075,1726272652676,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.676",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093076,1726272652685,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.685",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093077,1726272652695,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093078,1726272652706,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093079,1726272652720,"fUST",-1494.93,0.00011232,2,"2024-09-14T00:10:52.720",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093080,1726272652730,"fUST",-290.69328547,0.00011232,2,"2024-09-14T00:10:52.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093081,1726272652739,"fUST",-189.57896863,0.00011232,2,"2024-09-14T00:10:52.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093082,1726272652750,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.750",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093083,1726272652762,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.762",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093084,1726272652774,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.774",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093085,1726272652786,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.786",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093086,1726272652797,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.797",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093087,1726272652809,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093088,1726272652819,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.819",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093089,1726272652831,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.831",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093090,1726272652843,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093091,1726272652855,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.855",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093092,1726272652864,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.864",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093093,1726272652873,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.873",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093094,1726272652884,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093095,1726272652895,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093096,1726272652908,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.908",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093097,1726272652920,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.920",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093098,1726272652930,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.930",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093099,1726272652940,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.940",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093100,1726272652953,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093101,1726272652965,"fUST",-476.64478173,0.00011232,2,"2024-09-14T00:10:52.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093102,1726272652976,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.976",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093103,1726272652986,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.986",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093104,1726272652997,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:52.997",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093105,1726272653010,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.010",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093106,1726272653023,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093107,1726272653034,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093108,1726272653044,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093109,1726272653054,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093110,1726272653065,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.065",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093111,1726272653077,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.077",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093112,1726272653088,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.088",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093113,1726272653099,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093114,1726272653111,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.111",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093115,1726272653120,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.120",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093116,1726272653131,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.131",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093117,1726272653141,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093118,1726272653152,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093119,1726272653162,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.162",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093120,1726272653172,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.172",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093121,1726272653182,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093122,1726272653192,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.192",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093123,1726272653202,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.202",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093124,1726272653213,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.213",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093125,1726272653353,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093126,1726272653365,"fUST",-500.0,0.00011232,2,"2024-09-14T00:10:53.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093127,1726272653375,"fUST",-93.97660795,0.00011232,2,"2024-09-14T00:10:53.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093221,1726273832250,"fUST",-300.0,9.225e-05,2,"2024-09-14T00:30:32.250",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093222,1726273832261,"fUST",-4131.70340908,9.226e-05,2,"2024-09-14T00:30:32.261",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093225,1726273838311,"fUST",-20768.29659092,9.226e-05,2,"2024-09-14T00:30:38.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093226,1726273838322,"fUST",-173.657382,9.547e-05,2,"2024-09-14T00:30:38.322",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093227,1726273838332,"fUST",-173.657382,9.63e-05,2,"2024-09-14T00:30:38.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093228,1726273838342,"fUST",-173.657382,9.713e-05,2,"2024-09-14T00:30:38.342",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093229,1726273838352,"fUST",-173.657382,9.796e-05,2,"2024-09-14T00:30:38.352",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093230,1726273838363,"fUST",-173.657382,9.879e-05,2,"2024-09-14T00:30:38.363",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093231,1726273838373,"fUST",-173.657382,9.962e-05,2,"2024-09-14T00:30:38.373",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093232,1726273838383,"fUST",-173.657382,0.00010045,2,"2024-09-14T00:30:38.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093233,1726273838395,"fUST",-416.4125872,0.00010685,2,"2024-09-14T00:30:38.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093234,1726273838406,"fUST",-153.0,0.00010822,2,"2024-09-14T00:30:38.406",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093235,1726273838419,"fUST",-153.0,0.00010822,2,"2024-09-14T00:30:38.419",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093236,1726273838429,"fUST",-153.0,0.00010822,2,"2024-09-14T00:30:38.429",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093237,1726273838442,"fUST",-153.0,0.00010822,2,"2024-09-14T00:30:38.442",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093238,1726273838452,"fUST",-153.0,0.00010822,2,"2024-09-14T00:30:38.452",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093239,1726273838461,"fUST",-153.0,0.00010822,2,"2024-09-14T00:30:38.461",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093240,1726273838471,"fUST",-159.33979987,0.00010858,2,"2024-09-14T00:30:38.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093241,1726273838482,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.482",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093242,1726273838492,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.492",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093243,1726273838502,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093244,1726273838511,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.511",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093245,1726273838521,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.521",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093246,1726273838531,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.531",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093247,1726273838543,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093248,1726273838553,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.553",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093249,1726273838564,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.564",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093250,1726273838574,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.574",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093251,1726273838584,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.584",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093252,1726273838595,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093253,1726273838606,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093254,1726273838616,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.616",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093255,1726273838626,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093256,1726273838638,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.638",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093257,1726273838650,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.650",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093258,1726273838660,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.660",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093259,1726273838673,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093260,1726273838684,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093261,1726273838697,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.697",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093262,1726273838707,"fUST",-291.43371116,0.00010958,2,"2024-09-14T00:30:38.707",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093263,1726273838719,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093264,1726273838730,"fUST",-812.46,0.00010958,2,"2024-09-14T00:30:38.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093265,1726273838741,"fUST",-501.5131377,0.00010958,2,"2024-09-14T00:30:38.741",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093266,1726273838754,"fUST",-347.8328241,0.00010958,2,"2024-09-14T00:30:38.754",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093267,1726273838764,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.764",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093268,1726273838774,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.774",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093269,1726273838785,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093270,1726273838796,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:38.796",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093271,1726273839009,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.009",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093272,1726273839019,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.019",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093273,1726273839029,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.029",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093274,1726273839038,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.038",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093275,1726273839048,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.048",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093276,1726273839059,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.059",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093277,1726273839069,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.069",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093278,1726273839080,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.080",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093279,1726273839091,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093280,1726273839102,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.102",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093281,1726273839113,"fUST",-591.26914721,0.00010958,2,"2024-09-14T00:30:39.113",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093282,1726273839122,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.122",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093283,1726273839141,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093284,1726273839156,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.156",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093285,1726273839167,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.167",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093286,1726273839178,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.178",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093287,1726273839191,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.191",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093288,1726273839200,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.200",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093289,1726273839211,"fUST",-502.26729293,0.00010958,2,"2024-09-14T00:30:39.211",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093290,1726273839221,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.221",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093291,1726273839231,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.231",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093292,1726273839241,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.241",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093293,1726273839251,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.251",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093294,1726273839260,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093295,1726273839271,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093296,1726273839282,"fUST",-501.29417231,0.00010958,2,"2024-09-14T00:30:39.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093297,1726273839293,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.293",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093298,1726273839304,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093299,1726273839314,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093300,1726273839325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093301,1726273839335,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.335",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093302,1726273839346,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.346",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093303,1726273839355,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093304,1726273839365,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093305,1726273839375,"fUST",-290.69328547,0.00010958,2,"2024-09-14T00:30:39.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093306,1726273839385,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.385",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093307,1726273839397,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093308,1726273839406,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.406",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093309,1726273839416,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093310,1726273839427,"fUST",-516.37888736,0.00010958,2,"2024-09-14T00:30:39.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093311,1726273839438,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.438",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093312,1726273839448,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.448",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093313,1726273839458,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.458",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093314,1726273839468,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.468",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093315,1726273839478,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093316,1726273839488,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093317,1726273839498,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093318,1726273839507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093319,1726273839517,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.517",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093320,1726273839526,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.526",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093321,1726273839537,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.537",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093322,1726273839547,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093323,1726273839557,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.557",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093324,1726273839569,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093325,1726273839579,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.579",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093326,1726273839591,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.591",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093327,1726273839602,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.602",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093328,1726273839611,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.611",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093329,1726273839621,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093330,1726273839632,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.632",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093331,1726273839644,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093332,1726273839653,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093333,1726273839664,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093334,1726273839677,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093335,1726273839689,"fUST",-501.7,0.00010958,2,"2024-09-14T00:30:39.689",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093336,1726273839699,"fUST",-501.0773326,0.00010958,2,"2024-09-14T00:30:39.699",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093337,1726273839709,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.709",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093338,1726273839719,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093339,1726273839730,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093340,1726273839740,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.740",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093341,1726273839750,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.750",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093342,1726273839760,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093343,1726273839769,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.769",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093344,1726273839779,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093345,1726273839788,"fUST",-502.01256954,0.00010958,2,"2024-09-14T00:30:39.788",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093346,1726273839797,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.797",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093347,1726273839807,"fUST",-500.71304582,0.00010958,2,"2024-09-14T00:30:39.807",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093348,1726273839816,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.816",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093349,1726273839827,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.827",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093350,1726273839838,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.838",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093351,1726273839847,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.847",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093352,1726273839857,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.857",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093353,1726273839867,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.867",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093354,1726273839876,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.876",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093355,1726273839886,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.886",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093356,1726273839895,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093357,1726273839905,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.905",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093358,1726273839915,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093359,1726273839925,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093360,1726273839936,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.936",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093361,1726273839947,"fUST",-504.46772534,0.00010958,2,"2024-09-14T00:30:39.947",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093362,1726273839957,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.957",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093363,1726273839968,"fUST",-504.55372072,0.00010958,2,"2024-09-14T00:30:39.968",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093364,1726273839979,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093365,1726273839989,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.989",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093367,1726273839998,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:39.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093369,1726273840008,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.008",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093371,1726273840020,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.020",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093373,1726273840029,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.029",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093374,1726273840039,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.039",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093376,1726273840051,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093377,1726273840063,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093378,1726273840073,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.073",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093379,1726273840083,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.083",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093380,1726273840092,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093381,1726273840101,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.101",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093382,1726273840112,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093384,1726273840122,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.122",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093387,1726273840133,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.133",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093388,1726273840142,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.142",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093390,1726273840152,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093392,1726273840161,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093394,1726273840171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093396,1726273840180,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093398,1726273840190,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.190",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093400,1726273840199,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093402,1726273840209,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093405,1726273840219,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093407,1726273840229,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.229",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093409,1726273840238,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.238",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093411,1726273840248,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093413,1726273840257,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.257",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093415,1726273840267,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.267",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093417,1726273840277,"fUST",-600.89222253,0.00010958,2,"2024-09-14T00:30:40.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093418,1726273840287,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093419,1726273840296,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.296",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093420,1726273840306,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.306",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093421,1726273840315,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093422,1726273840324,"fUST",-234.8707368,0.00010958,2,"2024-09-14T00:30:40.324",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093423,1726273840334,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093424,1726273840343,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093425,1726273840353,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093426,1726273840362,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093427,1726273840371,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.371",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093428,1726273840382,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.382",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093429,1726273840393,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.393",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093430,1726273840404,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.404",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093431,1726273840415,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.415",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093432,1726273840428,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.428",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093433,1726273840438,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.438",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093434,1726273840447,"fUST",-418.1504521,0.00010958,2,"2024-09-14T00:30:40.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093435,1726273840459,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093436,1726273840469,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093437,1726273840478,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093439,1726273840488,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093441,1726273840497,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093442,1726273840507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093444,1726273840516,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.516",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093446,1726273840525,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093448,1726273840535,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.535",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093450,1726273840544,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.544",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093452,1726273840554,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093454,1726273840563,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.563",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093456,1726273840573,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.573",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093458,1726273840582,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093461,1726273840592,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.592",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093463,1726273840601,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.601",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093464,1726273840610,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.610",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093467,1726273840621,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093469,1726273840631,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093471,1726273840642,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093473,1726273840653,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093475,1726273840664,"fUST",-1500.59,0.00010958,2,"2024-09-14T00:30:40.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093477,1726273840678,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.678",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093479,1726273840688,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.688",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093481,1726273840698,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093483,1726273840708,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.708",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093485,1726273840719,"fUST",-571.3025227,0.00010958,2,"2024-09-14T00:30:40.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093487,1726273840729,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.729",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093489,1726273840739,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093490,1726273840750,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.750",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093491,1726273840761,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.761",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093492,1726273840771,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093493,1726273840781,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.781",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093494,1726273840790,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.790",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093495,1726273840800,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.800",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093496,1726273840810,"fUST",-259.22031523,0.00010958,2,"2024-09-14T00:30:40.810",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093497,1726273840820,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.820",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093498,1726273840832,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.832",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093499,1726273840842,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093500,1726273840851,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.851",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093501,1726273840861,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.861",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093502,1726273840870,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.870",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093503,1726273840881,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.881",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093504,1726273840890,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.890",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093505,1726273840900,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.900",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093506,1726273840910,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.910",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093507,1726273840919,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.919",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093508,1726273840929,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.929",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093509,1726273840938,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.938",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093510,1726273840947,"fUST",-406.7372077,0.00010958,2,"2024-09-14T00:30:40.947",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093511,1726273840956,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.956",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093512,1726273840965,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093513,1726273840975,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.975",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093514,1726273840984,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.984",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093515,1726273840994,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:40.994",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093516,1726273841003,"fUST",-517.08035639,0.00010958,2,"2024-09-14T00:30:41.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093517,1726273841013,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.013",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093518,1726273841022,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093519,1726273841031,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.031",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093520,1726273841040,"fUST",-523.8,0.00010958,2,"2024-09-14T00:30:41.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093521,1726273841051,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093522,1726273841060,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.060",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093523,1726273841070,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.070",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093524,1726273841079,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.079",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093525,1726273841090,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093526,1726273841100,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.100",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093527,1726273841110,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.110",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093528,1726273841120,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.120",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093529,1726273841130,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.130",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093530,1726273841140,"fUST",-657.88,0.00010958,2,"2024-09-14T00:30:41.140",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093531,1726273841150,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.150",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093532,1726273841159,"fUST",-506.18581947,0.00010958,2,"2024-09-14T00:30:41.159",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093533,1726273841169,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.169",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093534,1726273841179,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.179",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093535,1726273841188,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093536,1726273841198,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093537,1726273841208,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.208",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093538,1726273841218,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.218",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093539,1726273841227,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.227",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093540,1726273841237,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.237",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093541,1726273841248,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093542,1726273841259,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.259",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093543,1726273841270,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.270",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093544,1726273841282,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093545,1726273841291,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.291",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093546,1726273841301,"fUST",-559.32423572,0.00010958,2,"2024-09-14T00:30:41.301",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093547,1726273841311,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093548,1726273841321,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093549,1726273841331,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.331",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093550,1726273841342,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.342",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093551,1726273841352,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.352",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093552,1726273841362,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093553,1726273841374,"fUST",-510.57543768,0.00010958,2,"2024-09-14T00:30:41.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093554,1726273841385,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.385",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093555,1726273841397,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093556,1726273841407,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093557,1726273841418,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.418",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093558,1726273841428,"fUST",-599.38,0.00010958,2,"2024-09-14T00:30:41.428",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093559,1726273841437,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.437",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093560,1726273841447,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093561,1726273841457,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.457",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093562,1726273841466,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093563,1726273841477,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.477",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093564,1726273841489,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093565,1726273841499,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093566,1726273841508,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.508",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093567,1726273841519,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093568,1726273841529,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.529",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093569,1726273841540,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093570,1726273841550,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093571,1726273841563,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.563",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093572,1726273841574,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.574",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093573,1726273841585,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093574,1726273841595,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093575,1726273841605,"fUST",-501.42561964,0.00010958,2,"2024-09-14T00:30:41.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093576,1726273841614,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.614",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093577,1726273841623,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.623",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093578,1726273841632,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.632",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093579,1726273841642,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093580,1726273841653,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093581,1726273841664,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093582,1726273841677,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093583,1726273841688,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.688",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093584,1726273841700,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.700",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093585,1726273841713,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.713",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093586,1726273841722,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.722",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093587,1726273841733,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.733",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093588,1726273841744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093589,1726273841755,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.755",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093590,1726273841765,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093591,1726273841775,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.775",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093592,1726273841786,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.786",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093593,1726273841797,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.797",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093594,1726273841806,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.806",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093595,1726273841815,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.815",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093596,1726273841826,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.826",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093597,1726273841836,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.836",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093598,1726273841846,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.846",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093599,1726273841857,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.857",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093600,1726273841867,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.867",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093601,1726273841878,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093602,1726273841888,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.888",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093603,1726273841900,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.900",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093604,1726273841913,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.913",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093605,1726273841922,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093606,1726273841932,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093607,1726273841941,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093608,1726273841950,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.950",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093609,1726273841959,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.959",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093610,1726273841968,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.968",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093611,1726273841977,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.977",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093612,1726273841986,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:41.986",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093613,1726273841995,"fUST",-507.75068777,0.00010958,2,"2024-09-14T00:30:41.995",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093614,1726273842004,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.004",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093615,1726273842013,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.013",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093616,1726273842023,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093617,1726273842033,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.033",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093618,1726273842043,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.043",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093619,1726273842053,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.053",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093620,1726273842063,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093621,1726273842072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093622,1726273842083,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.083",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093623,1726273842093,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.093",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093624,1726273842104,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.104",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093625,1726273842115,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093626,1726273842124,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.124",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093627,1726273842135,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.135",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093628,1726273842148,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.148",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093629,1726273842157,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.157",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093630,1726273842166,"fUST",-509.26825199,0.00010958,2,"2024-09-14T00:30:42.166",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093631,1726273842177,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.177",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093632,1726273842186,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.186",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093633,1726273842196,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093634,1726273842205,"fUST",-507.26017411,0.00010958,2,"2024-09-14T00:30:42.205",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093635,1726273842217,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.217",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093636,1726273842228,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.228",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093637,1726273842238,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.238",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093638,1726273842247,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.247",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093639,1726273842256,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.256",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093640,1726273842268,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093641,1726273842277,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093642,1726273842287,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093643,1726273842297,"fUST",-608.52711081,0.00010958,2,"2024-09-14T00:30:42.297",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093644,1726273842306,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.306",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093645,1726273842315,"fUST",-550.69819901,0.00010958,2,"2024-09-14T00:30:42.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093646,1726273842325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093647,1726273842335,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.335",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093648,1726273842344,"fUST",-634.28,0.00010958,2,"2024-09-14T00:30:42.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093649,1726273842354,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093650,1726273842363,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.363",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093651,1726273842372,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.372",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093652,1726273842384,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093653,1726273842394,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.394",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093654,1726273842413,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.413",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093655,1726273842423,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.423",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093656,1726273842433,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093657,1726273842443,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093658,1726273842452,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.452",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093659,1726273842462,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.462",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093660,1726273842473,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.473",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093661,1726273842483,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093662,1726273842494,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.494",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093663,1726273842505,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.505",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093664,1726273842514,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.514",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093665,1726273842523,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093666,1726273842533,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093667,1726273842544,"fUST",-646.36207357,0.00010958,2,"2024-09-14T00:30:42.544",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093668,1726273842554,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093669,1726273842565,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093670,1726273842575,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093671,1726273842585,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093672,1726273842594,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.594",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093673,1726273842606,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093674,1726273842617,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.617",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093675,1726273842626,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093676,1726273842637,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.637",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093677,1726273842649,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.649",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093678,1726273842658,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.658",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093679,1726273842809,"fUST",-502.12198801,0.00010958,2,"2024-09-14T00:30:42.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093680,1726273842819,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.819",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093681,1726273842829,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.829",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093682,1726273842839,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.839",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093683,1726273842850,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.850",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093684,1726273842860,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.860",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093685,1726273842870,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.870",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093686,1726273842879,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.879",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093687,1726273842889,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.889",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093688,1726273842899,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.899",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093689,1726273842908,"fUST",-504.26217328,0.00010958,2,"2024-09-14T00:30:42.908",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093690,1726273842917,"fUST",-480.75740904,0.00010958,2,"2024-09-14T00:30:42.917",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093691,1726273842926,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093692,1726273842935,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.935",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093693,1726273842944,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.944",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093694,1726273842954,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.954",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093695,1726273842963,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.963",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093696,1726273842973,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.973",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093697,1726273842982,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:42.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093698,1726273842991,"fUST",-459.68574768,0.00010958,2,"2024-09-14T00:30:42.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093699,1726273843000,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093702,1726273843010,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.010",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093703,1726273843019,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.019",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093704,1726273843028,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.028",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093705,1726273843039,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.039",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093706,1726273843048,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.048",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093707,1726273843057,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.057",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093709,1726273843066,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093711,1726273843075,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.075",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093712,1726273843085,"fUST",-500.66822901,0.00010958,2,"2024-09-14T00:30:43.085",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093713,1726273843094,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.094",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093714,1726273843104,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.104",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093715,1726273843114,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.114",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093716,1726273843125,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.125",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093717,1726273843135,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.135",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093718,1726273843145,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093719,1726273843158,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.158",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093720,1726273843167,"fUST",-520.62279197,0.00010958,2,"2024-09-14T00:30:43.167",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093721,1726273843177,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.177",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093722,1726273843188,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093723,1726273843198,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093724,1726273843209,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093725,1726273843218,"fUST",-418.24591887,0.00010958,2,"2024-09-14T00:30:43.218",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093726,1726273843227,"fUST",-570.49933936,0.00010958,2,"2024-09-14T00:30:43.227",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093727,1726273843237,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.237",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093728,1726273843246,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.246",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093729,1726273843255,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093730,1726273843264,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093731,1726273843274,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.274",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093732,1726273843283,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093733,1726273843292,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093734,1726273843301,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.301",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093735,1726273843311,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093736,1726273843320,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.320",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093737,1726273843330,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.330",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093738,1726273843339,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.339",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093739,1726273843348,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.348",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093740,1726273843357,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093742,1726273843366,"fUST",-204.69010644,0.00010958,2,"2024-09-14T00:30:43.366",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093744,1726273843375,"fUST",-1127.5,0.00010958,2,"2024-09-14T00:30:43.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093745,1726273843384,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093746,1726273843393,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.393",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093747,1726273843403,"fUST",-328.19776144,0.00010958,2,"2024-09-14T00:30:43.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093748,1726273843412,"fUST",-501.1828132,0.00010958,2,"2024-09-14T00:30:43.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093749,1726273843421,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.421",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093750,1726273843430,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.430",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093751,1726273843439,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.439",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093752,1726273843448,"fUST",-573.64,0.00010958,2,"2024-09-14T00:30:43.448",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093753,1726273843458,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.458",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093754,1726273843467,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.467",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093755,1726273843476,"fUST",-310.04473098,0.00010958,2,"2024-09-14T00:30:43.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093756,1726273843486,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.486",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093757,1726273843495,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.495",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093758,1726273843504,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.504",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093759,1726273843514,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.514",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093760,1726273843523,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093761,1726273843532,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.532",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093762,1726273843542,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.542",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093763,1726273843551,"fUST",-502.71318654,0.00010958,2,"2024-09-14T00:30:43.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093764,1726273843560,"fUST",-1280.33,0.00010958,2,"2024-09-14T00:30:43.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093765,1726273843569,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093767,1726273843578,"fUST",-5118.61,0.00010958,2,"2024-09-14T00:30:43.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093769,1726273843587,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093770,1726273843596,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.596",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093772,1726273843606,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093774,1726273843615,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.615",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093776,1726273843624,"fUST",-393.57278461,0.00010958,2,"2024-09-14T00:30:43.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093777,1726273843633,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.633",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093779,1726273843643,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093781,1726273843652,"fUST",-328.45045017,0.00010958,2,"2024-09-14T00:30:43.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093782,1726273843662,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093783,1726273843674,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.674",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093784,1726273843684,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093785,1726273843693,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.693",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093786,1726273843702,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.702",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093787,1726273843712,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.712",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093788,1726273843721,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.721",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093789,1726273843731,"fUST",-809.73,0.00010958,2,"2024-09-14T00:30:43.731",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093790,1726273843742,"fUST",-663.27,0.00010958,2,"2024-09-14T00:30:43.742",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093791,1726273843752,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093792,1726273843761,"fUST",-597.8,0.00010958,2,"2024-09-14T00:30:43.761",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093793,1726273843770,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093794,1726273843779,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093795,1726273843788,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.788",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093796,1726273843797,"fUST",-568.08,0.00010958,2,"2024-09-14T00:30:43.797",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093797,1726273843806,"fUST",-583.87373975,0.00010958,2,"2024-09-14T00:30:43.806",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093798,1726273843815,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.815",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093799,1726273843824,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.824",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093800,1726273843834,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.834",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093801,1726273843843,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093802,1726273843852,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.852",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093803,1726273843862,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.862",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093804,1726273843871,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093805,1726273843880,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.880",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093806,1726273843890,"fUST",-1172.51,0.00010958,2,"2024-09-14T00:30:43.890",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093807,1726273843899,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.899",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093808,1726273843908,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.908",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093809,1726273843917,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.917",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093810,1726273843927,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.927",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093811,1726273843937,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.937",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093812,1726273843949,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.949",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093813,1726273843958,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.958",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093814,1726273843969,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.969",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093815,1726273843980,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.980",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093816,1726273843991,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:43.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093817,1726273844001,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.001",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093818,1726273844012,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093819,1726273844021,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.021",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093820,1726273844032,"fUST",-9818.81,0.00010958,2,"2024-09-14T00:30:44.032",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093821,1726273844044,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093822,1726273844054,"fUST",-526.19,0.00010958,2,"2024-09-14T00:30:44.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093823,1726273844065,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.065",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093824,1726273844075,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.075",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093825,1726273844084,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.084",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093826,1726273844093,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.093",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093827,1726273844104,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.104",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093828,1726273844115,"fUST",-636.14328071,0.00010958,2,"2024-09-14T00:30:44.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093829,1726273844125,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.125",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093830,1726273844135,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.135",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093831,1726273844147,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093832,1726273844160,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093833,1726273844170,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.170",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093834,1726273844180,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093835,1726273844190,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.190",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093836,1726273844199,"fUST",-636.30402857,0.00010958,2,"2024-09-14T00:30:44.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093837,1726273844209,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093838,1726273844219,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093839,1726273844230,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.230",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093840,1726273844240,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.240",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093841,1726273844250,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.250",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093842,1726273844260,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093843,1726273844273,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.273",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093844,1726273844283,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093845,1726273844293,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.293",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093846,1726273844304,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093847,1726273844316,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093848,1726273844325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093849,1726273844334,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093850,1726273844344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093851,1726273844355,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093852,1726273844365,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093853,1726273844376,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.376",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093854,1726273844387,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093855,1726273844399,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.399",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093856,1726273844410,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.410",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093857,1726273844420,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.420",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093858,1726273844430,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.430",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093859,1726273844440,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093860,1726273844450,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.450",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093861,1726273844459,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093862,1726273844469,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093863,1726273844479,"fUST",-2684.51,0.00010958,2,"2024-09-14T00:30:44.479",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093864,1726273844489,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093865,1726273844498,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093866,1726273844507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093867,1726273844518,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.518",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093868,1726273844528,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.528",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093869,1726273844538,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093870,1726273844547,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093871,1726273844557,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.557",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093872,1726273844567,"fUST",-1577.06,0.00010958,2,"2024-09-14T00:30:44.567",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093873,1726273844578,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093874,1726273844589,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.589",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093875,1726273844599,"fUST",-600.68,0.00010958,2,"2024-09-14T00:30:44.599",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093876,1726273844608,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.608",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093877,1726273844618,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.618",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093878,1726273844628,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.628",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093879,1726273844638,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.638",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093880,1726273844648,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093881,1726273844659,"fUST",-615.45233055,0.00010958,2,"2024-09-14T00:30:44.659",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093882,1726273844669,"fUST",-538.57519972,0.00010958,2,"2024-09-14T00:30:44.669",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093883,1726273844680,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.680",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093884,1726273844694,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093885,1726273844705,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093886,1726273844715,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093887,1726273844725,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093888,1726273844737,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093889,1726273844747,"fUST",-401.31186292,0.00010958,2,"2024-09-14T00:30:44.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093890,1726273844757,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.757",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093891,1726273844767,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.767",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093892,1726273844776,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.776",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093893,1726273844785,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093894,1726273844796,"fUST",-501.24059604,0.00010958,2,"2024-09-14T00:30:44.796",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093895,1726273844805,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093896,1726273844814,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093897,1726273844823,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093898,1726273844833,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093899,1726273844842,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093900,1726273844851,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.851",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093901,1726273844861,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.861",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093902,1726273844870,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.870",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093903,1726273844881,"fUST",-666.68,0.00010958,2,"2024-09-14T00:30:44.881",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093904,1726273844890,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.890",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093905,1726273844900,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.900",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093906,1726273844910,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.910",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093907,1726273844920,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.920",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093908,1726273844931,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.931",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093909,1726273844940,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.940",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093910,1726273844949,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.949",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093911,1726273844959,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.959",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093912,1726273844970,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093913,1726273844981,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093914,1726273844992,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:44.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093915,1726273845002,"fUST",-596.6,0.00010958,2,"2024-09-14T00:30:45.002",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093916,1726273845013,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.013",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093917,1726273845023,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093918,1726273845033,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.033",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093919,1726273845043,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.043",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093920,1726273845054,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093921,1726273845063,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093922,1726273845072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093923,1726273845083,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.083",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093924,1726273845092,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093925,1726273845103,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093926,1726273845113,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.113",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093927,1726273845122,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.122",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093928,1726273845132,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.132",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093929,1726273845141,"fUST",-3292.69,0.00010958,2,"2024-09-14T00:30:45.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093930,1726273845151,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093931,1726273845160,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093932,1726273845169,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.169",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093933,1726273845178,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.178",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093934,1726273845187,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.187",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093935,1726273845196,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093936,1726273845205,"fUST",-4599.67,0.00010958,2,"2024-09-14T00:30:45.205",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093937,1726273845215,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.215",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093938,1726273845224,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.224",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093939,1726273845233,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093940,1726273845244,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.244",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093941,1726273845254,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093942,1726273845264,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093943,1726273845274,"fUST",-649.02,0.00010958,2,"2024-09-14T00:30:45.274",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093944,1726273845283,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093945,1726273845292,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093946,1726273845302,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.302",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093947,1726273845312,"fUST",-504.34687062,0.00010958,2,"2024-09-14T00:30:45.312",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093948,1726273845322,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.322",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093949,1726273845332,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093950,1726273845341,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.341",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093951,1726273845351,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093952,1726273845360,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.360",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093953,1726273845369,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.369",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093954,1726273845381,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.381",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093955,1726273845391,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093956,1726273845403,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093957,1726273845418,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.418",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093958,1726273845427,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093959,1726273845437,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.437",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093960,1726273845446,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.446",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093961,1726273845455,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093962,1726273845465,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.465",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093963,1726273845477,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.477",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093964,1726273845489,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093965,1726273845498,"fUST",-325.5151112,0.00010958,2,"2024-09-14T00:30:45.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093966,1726273845507,"fUST",-507.03940375,0.00010958,2,"2024-09-14T00:30:45.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093967,1726273845517,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.517",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093968,1726273845527,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.527",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093969,1726273845538,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093970,1726273845549,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.549",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093971,1726273845559,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.559",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093972,1726273845570,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.570",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093973,1726273845579,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.579",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093974,1726273845589,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.589",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093975,1726273845598,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.598",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093976,1726273845609,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.609",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093977,1726273845620,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.620",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093978,1726273845630,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.630",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093979,1726273845642,"fUST",-162.71886787,0.00010958,2,"2024-09-14T00:30:45.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093980,1726273845654,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.654",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093981,1726273845663,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.663",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093982,1726273845673,"fUST",-381.98611508,0.00010958,2,"2024-09-14T00:30:45.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093983,1726273845682,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093984,1726273845693,"fUST",-551.93188279,0.00010958,2,"2024-09-14T00:30:45.693",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093985,1726273845702,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.702",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093986,1726273845713,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.713",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093987,1726273845723,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.723",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093988,1726273845733,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.733",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093989,1726273845744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093990,1726273845753,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.753",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093991,1726273845762,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.762",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093992,1726273845771,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093993,1726273845782,"fUST",-648.39,0.00010958,2,"2024-09-14T00:30:45.782",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093994,1726273845791,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093995,1726273845800,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.800",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093996,1726273845811,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.811",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093997,1726273845820,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.820",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093998,1726273845829,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.829",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338093999,1726273845840,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.840",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094000,1726273845849,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.849",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094001,1726273845858,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.858",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094002,1726273845868,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.868",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094003,1726273845877,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.877",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094004,1726273845886,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.886",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094005,1726273845895,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094006,1726273845906,"fUST",-7513.83,0.00010958,2,"2024-09-14T00:30:45.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094007,1726273845915,"fUST",-555.13,0.00010958,2,"2024-09-14T00:30:45.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094008,1726273845924,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.924",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094009,1726273845933,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094010,1726273845943,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094011,1726273845952,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094013,1726273845961,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094014,1726273845970,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094015,1726273845979,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094016,1726273845988,"fUST",-506.97734785,0.00010958,2,"2024-09-14T00:30:45.988",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094017,1726273845998,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:45.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094018,1726273846007,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094019,1726273846016,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094020,1726273846026,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.026",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094021,1726273846035,"fUST",-568.63,0.00010958,2,"2024-09-14T00:30:46.035",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094022,1726273846044,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094023,1726273846054,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094025,1726273846188,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094027,1726273846197,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.197",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094028,1726273846206,"fUST",-2124.27,0.00010958,2,"2024-09-14T00:30:46.206",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094029,1726273846216,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094030,1726273846225,"fUST",-794.29,0.00010958,2,"2024-09-14T00:30:46.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094031,1726273846234,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.234",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094032,1726273846243,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094033,1726273846252,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.252",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094034,1726273846261,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.261",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094035,1726273846271,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094036,1726273846279,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.279",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094037,1726273846288,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.288",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094038,1726273846297,"fUST",-661.11,0.00010958,2,"2024-09-14T00:30:46.297",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094039,1726273846307,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.307",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094040,1726273846316,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094041,1726273846325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094042,1726273846334,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094043,1726273846343,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094044,1726273846352,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.352",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094045,1726273846361,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.361",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094046,1726273846370,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094047,1726273846378,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.378",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094048,1726273846387,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094049,1726273846396,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.396",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094050,1726273846407,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094051,1726273846416,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094052,1726273846425,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094053,1726273846434,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094054,1726273846443,"fUST",-494.07866338,0.00010958,2,"2024-09-14T00:30:46.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094055,1726273846452,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.452",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094056,1726273846462,"fUST",-500.89247321,0.00010958,2,"2024-09-14T00:30:46.462",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094057,1726273846471,"fUST",-473.14835907,0.00010958,2,"2024-09-14T00:30:46.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094058,1726273846480,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.480",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094059,1726273846489,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094060,1726273846499,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094061,1726273846508,"fUST",-506.35302867,0.00010958,2,"2024-09-14T00:30:46.508",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094062,1726273846517,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.517",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094063,1726273846526,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.526",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094064,1726273846535,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.535",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094065,1726273846544,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.544",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094066,1726273846553,"fUST",-308.32074003,0.00010958,2,"2024-09-14T00:30:46.553",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094067,1726273846562,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.562",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094068,1726273846571,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.571",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094069,1726273846581,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:46.581",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094070,1726273846590,"fUST",-1406.09,0.00010959,2,"2024-09-14T00:30:46.590",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094071,1726273846600,"fUST",-1171.74,0.00010959,2,"2024-09-14T00:30:46.600",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094072,1726273846611,"fUST",-976.45,0.00010959,2,"2024-09-14T00:30:46.611",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094073,1726273846622,"fUST",-813.71,0.00010959,2,"2024-09-14T00:30:46.622",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094074,1726273846631,"fUST",-678.09,0.00010959,2,"2024-09-14T00:30:46.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094075,1726273846644,"fUST",-565.07,0.00010959,2,"2024-09-14T00:30:46.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094076,1726273846655,"fUST",-470.89,0.00010959,2,"2024-09-14T00:30:46.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094077,1726273846664,"fUST",-392.41,0.00010959,2,"2024-09-14T00:30:46.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094078,1726273846676,"fUST",-327.01,0.00010959,2,"2024-09-14T00:30:46.676",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094079,1726273846686,"fUST",-272.51,0.00010959,2,"2024-09-14T00:30:46.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094080,1726273846698,"fUST",-227.09,0.00010959,2,"2024-09-14T00:30:46.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094081,1726273846709,"fUST",-189.24,0.00010959,2,"2024-09-14T00:30:46.709",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094082,1726273846720,"fUST",-157.7,0.00010959,2,"2024-09-14T00:30:46.720",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094083,1726273846731,"fUST",-788.54,0.00010959,2,"2024-09-14T00:30:46.731",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094084,1726273846742,"fUST",-385.2975734,0.00010959,2,"2024-09-14T00:30:46.742",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094085,1726273846752,"fUST",-815.2327126,0.00010959,2,"2024-09-14T00:30:46.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094086,1726273846764,"fUST",-153.05467633,0.00010963,2,"2024-09-14T00:30:46.764",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094087,1726273846775,"fUST",-503.82643064,0.00010973,2,"2024-09-14T00:30:46.775",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094088,1726273846785,"fUST",-200.30015363,0.00010973,2,"2024-09-14T00:30:46.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094089,1726273846795,"fUST",-235.67851939,0.00010973,2,"2024-09-14T00:30:46.795",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094090,1726273846804,"fUST",-314.24487096,0.00010973,2,"2024-09-14T00:30:46.804",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094091,1726273846814,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094092,1726273846823,"fUST",-644.85159703,0.00010973,2,"2024-09-14T00:30:46.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094093,1726273846832,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.832",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094094,1726273846841,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.841",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094095,1726273846851,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.851",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094096,1726273846861,"fUST",-513.04793827,0.00010973,2,"2024-09-14T00:30:46.861",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094097,1726273846870,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.870",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094098,1726273846879,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.879",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094099,1726273846887,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094100,1726273846896,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.896",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094101,1726273846907,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.907",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094102,1726273846916,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.916",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094103,1726273846925,"fUST",-253.94919461,0.00010973,2,"2024-09-14T00:30:46.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094104,1726273846934,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094105,1726273846944,"fUST",-336.4641179,0.00010973,2,"2024-09-14T00:30:46.944",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094106,1726273846954,"fUST",-173.88108674,0.00010973,2,"2024-09-14T00:30:46.954",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094107,1726273846962,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094108,1726273846971,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094109,1726273846980,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.980",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094110,1726273846990,"fUST",-160.01011669,0.00010973,2,"2024-09-14T00:30:46.990",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094111,1726273846999,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:46.999",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094112,1726273847008,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:47.008",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094113,1726273847017,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:47.017",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094114,1726273847027,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:47.027",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094115,1726273847036,"fUST",-500.0,0.00010973,2,"2024-09-14T00:30:47.036",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094116,1726273847045,"fUST",-6901.07361817,0.00011045,2,"2024-09-14T00:30:47.045",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094117,1726273847054,"fUST",-7513.83,0.00011129,2,"2024-09-14T00:30:47.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094118,1726273847063,"fUST",-862.55148888,0.00011131,2,"2024-09-14T00:30:47.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094119,1726273847072,"fUST",-501.7,0.0001123,2,"2024-09-14T00:30:47.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094120,1726273847081,"fUST",-7513.83,0.0001123,2,"2024-09-14T00:30:47.081",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094121,1726273847090,"fUST",-903.19319048,0.00011231,2,"2024-09-14T00:30:47.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094122,1726273847099,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094123,1726273847108,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094124,1726273847117,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.117",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094125,1726273847127,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.127",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094126,1726273847136,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.136",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094127,1726273847145,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094128,1726273847158,"fUST",-501.7,0.00011231,2,"2024-09-14T00:30:47.158",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094129,1726273847171,"fUST",-501.7,0.00011231,2,"2024-09-14T00:30:47.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094130,1726273847180,"fUST",-501.7,0.00011231,2,"2024-09-14T00:30:47.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094131,1726273847189,"fUST",-501.7,0.00011231,2,"2024-09-14T00:30:47.189",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094132,1726273847199,"fUST",-322.87420927,0.00011231,2,"2024-09-14T00:30:47.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094133,1726273847209,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094134,1726273847219,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094135,1726273847228,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.228",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094136,1726273847238,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.238",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094137,1726273847247,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.247",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094138,1726273847256,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.256",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094139,1726273847267,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.267",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094140,1726273847277,"fUST",-6756.0722819,0.00011231,2,"2024-09-14T00:30:47.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094141,1726273847483,"fUST",-757.7577181,0.00011231,2,"2024-09-14T00:30:47.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094142,1726273847493,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094143,1726273847503,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.503",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094144,1726273847513,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.513",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094145,1726273847523,"fUST",-4551.68565813,0.00011231,2,"2024-09-14T00:30:47.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094146,1726273847540,"fUST",-175.24098282,0.00010973,2,"2024-09-14T00:30:47.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094147,1726273847551,"fUST",-288.36704256,0.00011231,2,"2024-09-14T00:30:47.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094148,1726273847569,"fUST",-822.37470719,0.00011231,2,"2024-09-14T00:30:47.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094149,1726273847707,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:47.707",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094150,1726273847717,"fUST",-1851.40259212,0.00011231,2,"2024-09-14T00:30:47.717",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094151,1726273847730,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094152,1726273847742,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.742",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094153,1726273847754,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.754",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094154,1726273847765,"fUST",-7513.83,0.00011231,2,"2024-09-14T00:30:47.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094155,1726273847777,"fUST",-7513.92699191,0.00011231,2,"2024-09-14T00:30:47.777",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094156,1726273847789,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094157,1726273847803,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.803",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094158,1726273847813,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.813",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094159,1726273847823,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094160,1726273847833,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094161,1726273847844,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.844",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094162,1726273847855,"fUST",-500.0,0.00011231,2,"2024-09-14T00:30:47.855",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094163,1726273847867,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.867",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094164,1726273847877,"fUST",-189.57896863,0.00011232,2,"2024-09-14T00:30:47.877",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094165,1726273847887,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094166,1726273847899,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.899",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094167,1726273847910,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.910",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094168,1726273847922,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094169,1726273847933,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094170,1726273847943,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094171,1726273847954,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.954",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094172,1726273847966,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.966",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094173,1726273847977,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.977",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094174,1726273847987,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.987",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094175,1726273847998,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:47.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094176,1726273848010,"fUST",-812.46,0.00011232,2,"2024-09-14T00:30:48.010",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094177,1726273848020,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.020",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094178,1726273848030,"fUST",-502.24512398,0.00011232,2,"2024-09-14T00:30:48.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094179,1726273848040,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094180,1726273848049,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.049",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094181,1726273848060,"fUST",-547.64520376,0.00011232,2,"2024-09-14T00:30:48.060",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094182,1726273848070,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.070",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094183,1726273848080,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.080",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094184,1726273848092,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094185,1726273848102,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.102",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094186,1726273848112,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094187,1726273848121,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.121",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094188,1726273848131,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.131",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094189,1726273848142,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.142",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094190,1726273848152,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094191,1726273848161,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094192,1726273848170,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.170",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094193,1726273848181,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.181",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094194,1726273848191,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.191",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094195,1726273848202,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.202",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094196,1726273848214,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094197,1726273848224,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.224",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094198,1726273848234,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.234",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094199,1726273848245,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094200,1726273848257,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.257",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094201,1726273848267,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.267",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094202,1726273848276,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.276",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094203,1726273848286,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.286",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094204,1726273848296,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.296",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094205,1726273848306,"fUST",-374.36904648,0.00011232,2,"2024-09-14T00:30:48.306",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094206,1726273848315,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094207,1726273848325,"fUST",-636.59335895,0.00011232,2,"2024-09-14T00:30:48.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094208,1726273848335,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.335",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094209,1726273848344,"fUST",-449.6208694,0.00011232,2,"2024-09-14T00:30:48.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094210,1726273848354,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094211,1726273848364,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094212,1726273848374,"fUST",-346.62210549,0.00011232,2,"2024-09-14T00:30:48.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094213,1726273848384,"fUST",-476.64478173,0.00011232,2,"2024-09-14T00:30:48.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094214,1726273848395,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094215,1726273848406,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.406",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094216,1726273848415,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.415",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094217,1726273848425,"fUST",-503.67,0.00011232,2,"2024-09-14T00:30:48.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094218,1726273848434,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094219,1726273848444,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.444",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094220,1726273848454,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094221,1726273848464,"fUST",-566.18075257,0.00011232,2,"2024-09-14T00:30:48.464",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094222,1726273848473,"fUST",-435.82677893,0.00011232,2,"2024-09-14T00:30:48.473",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094223,1726273848483,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094224,1726273848493,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094225,1726273848502,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094226,1726273848512,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.512",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094227,1726273848522,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.522",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094228,1726273848533,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094229,1726273848543,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094230,1726273848552,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.552",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094231,1726273848561,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.561",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094232,1726273848571,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.571",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094233,1726273848581,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.581",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094234,1726273848591,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.591",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094235,1726273848600,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.600",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094236,1726273848611,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.611",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094237,1726273848622,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.622",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094238,1726273848632,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.632",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094239,1726273848643,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094240,1726273848653,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094241,1726273848663,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.663",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094242,1726273848674,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.674",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094243,1726273848685,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.685",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094244,1726273848698,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094245,1726273848707,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.707",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094246,1726273848716,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.716",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094247,1726273848726,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.726",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094248,1726273848735,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.735",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094249,1726273848748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094250,1726273848758,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.758",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094251,1726273848767,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.767",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094252,1726273848778,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.778",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094253,1726273848790,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.790",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094254,1726273848799,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094255,1726273848809,"fUST",-506.47434985,0.00011232,2,"2024-09-14T00:30:48.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094256,1726273848819,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.819",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094257,1726273848829,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.829",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094258,1726273848839,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.839",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094259,1726273848849,"fUST",-480.26287783,0.00011232,2,"2024-09-14T00:30:48.849",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094260,1726273848859,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094261,1726273848869,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.869",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094262,1726273848878,"fUST",-394.28397163,0.00011232,2,"2024-09-14T00:30:48.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094263,1726273848888,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.888",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094264,1726273848901,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.901",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094265,1726273848921,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.921",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094266,1726273848931,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.931",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094267,1726273848941,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094268,1726273848951,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.951",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094269,1726273848961,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094270,1726273848971,"fUST",-389.70178375,0.00011232,2,"2024-09-14T00:30:48.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094271,1726273848981,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094272,1726273848990,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.990",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094273,1726273848999,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:48.999",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094274,1726273849151,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094275,1726273849165,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.165",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094276,1726273849176,"fUST",-512.40648178,0.00011232,2,"2024-09-14T00:30:49.176",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094277,1726273849188,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094278,1726273849198,"fUST",-185.82,0.00011232,2,"2024-09-14T00:30:49.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094279,1726273849207,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094280,1726273849217,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.217",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094281,1726273849226,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.226",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094282,1726273849237,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.237",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094283,1726273849248,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094284,1726273849258,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.258",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094285,1726273849269,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.269",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094286,1726273849279,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.279",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094287,1726273849289,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.289",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094288,1726273849299,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.299",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094289,1726273849309,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094290,1726273849319,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094291,1726273849330,"fUST",-1500.59,0.00011232,2,"2024-09-14T00:30:49.330",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094292,1726273849339,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.339",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094293,1726273849349,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.349",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094294,1726273849360,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.360",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094295,1726273849370,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094296,1726273849380,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.380",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094297,1726273849389,"fUST",-431.61719281,0.00011232,2,"2024-09-14T00:30:49.389",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094298,1726273849399,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.399",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094299,1726273849409,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.409",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094300,1726273849419,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.419",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094301,1726273849428,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.428",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094302,1726273849439,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.439",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094303,1726273849449,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.449",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094304,1726273849458,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.458",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094305,1726273849468,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.468",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094306,1726273849477,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.477",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094307,1726273849487,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.487",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094308,1726273849496,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.496",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094309,1726273849505,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.505",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094310,1726273849515,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.515",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094311,1726273849525,"fUST",-523.8,0.00011232,2,"2024-09-14T00:30:49.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094312,1726273849535,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.535",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094313,1726273849546,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.546",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094314,1726273849556,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094315,1726273849566,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.566",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094316,1726273849577,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.577",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094317,1726273849587,"fUST",-657.88,0.00011232,2,"2024-09-14T00:30:49.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094318,1726273849598,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.598",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094319,1726273849608,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.608",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094320,1726273849618,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.618",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094321,1726273849629,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.629",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094322,1726273849640,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.640",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094323,1726273849650,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.650",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094324,1726273849661,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.661",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094325,1726273849670,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.670",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094326,1726273849681,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.681",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094327,1726273849693,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.693",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094328,1726273849706,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094329,1726273849716,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.716",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094330,1726273849727,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.727",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094331,1726273849739,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094332,1726273849749,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.749",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094333,1726273849760,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094334,1726273849771,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094335,1726273849781,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.781",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094336,1726273849792,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.792",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094337,1726273849804,"fUST",-599.38,0.00011232,2,"2024-09-14T00:30:49.804",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094338,1726273849813,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.813",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094339,1726273849823,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094340,1726273849832,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.832",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094341,1726273849842,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094342,1726273849852,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.852",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094343,1726273849863,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094344,1726273849873,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.873",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094345,1726273849883,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094346,1726273849893,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.893",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094347,1726273849902,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.902",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094348,1726273849912,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.912",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094349,1726273849921,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.921",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094350,1726273849931,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.931",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094351,1726273849942,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094352,1726273849952,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094353,1726273849963,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.963",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094354,1726273849973,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.973",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094355,1726273849982,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:49.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094356,1726273849993,"fUST",-437.76547077,0.00011232,2,"2024-09-14T00:30:49.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094357,1726273850003,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094358,1726273850012,"fUST",-335.53822424,0.00011232,2,"2024-09-14T00:30:50.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094359,1726273850022,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094360,1726273850031,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.031",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094361,1726273850042,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.042",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094362,1726273850051,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094363,1726273850061,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.061",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094364,1726273850070,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.070",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094365,1726273850079,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.079",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094366,1726273850088,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.088",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094367,1726273850097,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.097",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094368,1726273850107,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.107",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094369,1726273850116,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.116",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094370,1726273850125,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.125",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094371,1726273850134,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094372,1726273850143,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.143",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094373,1726273850153,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.153",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094374,1726273850162,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.162",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094375,1726273850171,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094376,1726273850180,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094377,1726273850190,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.190",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094378,1726273850199,"fUST",-226.56800956,0.00011232,2,"2024-09-14T00:30:50.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094379,1726273850208,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.208",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094380,1726273850217,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.217",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094381,1726273850227,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.227",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094382,1726273850236,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094383,1726273850245,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094384,1726273850254,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094385,1726273850264,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094386,1726273850273,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.273",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094387,1726273850283,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094388,1726273850291,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.291",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094389,1726273850300,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.300",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094390,1726273850309,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094391,1726273850319,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094392,1726273850328,"fUST",-634.28,0.00011232,2,"2024-09-14T00:30:50.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094393,1726273850337,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.337",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094394,1726273850347,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.347",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094395,1726273850357,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094396,1726273850366,"fUST",-506.1090755,0.00011232,2,"2024-09-14T00:30:50.366",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094397,1726273850375,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094398,1726273850385,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.385",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094399,1726273850394,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.394",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094400,1726273850404,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.404",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094401,1726273850413,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.413",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094402,1726273850422,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.422",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094403,1726273850432,"fUST",-581.15,0.00011232,2,"2024-09-14T00:30:50.432",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094404,1726273850441,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.441",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094405,1726273850451,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.451",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094406,1726273850460,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.460",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094407,1726273850469,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094408,1726273850479,"fUST",-640.87,0.00011232,2,"2024-09-14T00:30:50.479",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094409,1726273850488,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094410,1726273850497,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094411,1726273850507,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094412,1726273850518,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.518",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094413,1726273850528,"fUST",-257.78699615,0.00011232,2,"2024-09-14T00:30:50.528",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094414,1726273850539,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.539",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094415,1726273850549,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.549",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094416,1726273850560,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094417,1726273850572,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.572",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094418,1726273850582,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094419,1726273850593,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094420,1726273850603,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.603",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094421,1726273850613,"fUST",-503.59396785,0.00011232,2,"2024-09-14T00:30:50.613",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094422,1726273850622,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.622",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094423,1726273850633,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.633",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094424,1726273850643,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094425,1726273850655,"fUST",-508.50948599,0.00011232,2,"2024-09-14T00:30:50.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094426,1726273850664,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094427,1726273850675,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.675",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094428,1726273850687,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.687",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094429,1726273850700,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.700",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094430,1726273850711,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.711",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094431,1726273850721,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.721",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094432,1726273850732,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.732",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094433,1726273850744,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094434,1726273850754,"fUST",-302.89405905,0.00011232,2,"2024-09-14T00:30:50.754",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094435,1726273850764,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.764",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094436,1726273850776,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.776",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094437,1726273850786,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.786",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094438,1726273850796,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.796",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094439,1726273850806,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.806",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094440,1726273850815,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.815",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094441,1726273850824,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.824",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094442,1726273850834,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.834",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094443,1726273850843,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094444,1726273850853,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.853",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094445,1726273850863,"fUST",-504.00301858,0.00011232,2,"2024-09-14T00:30:50.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094446,1726273850872,"fUST",-504.29859217,0.00011232,2,"2024-09-14T00:30:50.872",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094447,1726273850883,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094448,1726273850895,"fUST",-1127.5,0.00011232,2,"2024-09-14T00:30:50.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094449,1726273850905,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.905",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094450,1726273850915,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094451,1726273850923,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.923",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094452,1726273850933,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094453,1726273850942,"fUST",-573.64,0.00011232,2,"2024-09-14T00:30:50.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094454,1726273850952,"fUST",-1280.33,0.00011232,2,"2024-09-14T00:30:50.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094455,1726273850961,"fUST",-5118.61,0.00011232,2,"2024-09-14T00:30:50.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094456,1726273850970,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094457,1726273850979,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094458,1726273850989,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.989",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094459,1726273850998,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:50.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094460,1726273851007,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094461,1726273851016,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094462,1726273851025,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.025",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094463,1726273851036,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.036",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094464,1726273851045,"fUST",-568.0137455,0.00011232,2,"2024-09-14T00:30:51.045",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094465,1726273851054,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094466,1726273851063,"fUST",-663.27,0.00011232,2,"2024-09-14T00:30:51.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094467,1726273851072,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094468,1726273851082,"fUST",-597.8,0.00011232,2,"2024-09-14T00:30:51.082",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094469,1726273851092,"fUST",-809.73,0.00011232,2,"2024-09-14T00:30:51.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094470,1726273851102,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.102",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094471,1726273851112,"fUST",-576.53947343,0.00011232,2,"2024-09-14T00:30:51.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094472,1726273851124,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.124",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094473,1726273851135,"fUST",-625.61,0.00011232,2,"2024-09-14T00:30:51.135",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094474,1726273851146,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.146",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094475,1726273851160,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094476,1726273851170,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.170",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094477,1726273851179,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.179",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094478,1726273851188,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094479,1726273851199,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094480,1726273851211,"fUST",-1172.51,0.00011232,2,"2024-09-14T00:30:51.211",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094481,1726273851222,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.222",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094482,1726273851232,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.232",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094483,1726273851243,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094484,1726273851254,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094485,1726273851266,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.266",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094486,1726273851276,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.276",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094487,1726273851286,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.286",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094488,1726273851296,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.296",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094489,1726273851304,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094490,1726273851314,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094491,1726273851323,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.323",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094492,1726273851332,"fUST",-9818.81,0.00011232,2,"2024-09-14T00:30:51.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094493,1726273851341,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.341",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094494,1726273851351,"fUST",-519.79582882,0.00011232,2,"2024-09-14T00:30:51.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094495,1726273851361,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.361",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094496,1726273851370,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094497,1726273851380,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.380",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094498,1726273851390,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.390",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094499,1726273851399,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.399",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094500,1726273851412,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094501,1726273851421,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.421",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094502,1726273851434,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094503,1726273851444,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.444",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094504,1726273851454,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094505,1726273851463,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.463",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094506,1726273851473,"fUST",-371.58,0.00011232,2,"2024-09-14T00:30:51.473",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094507,1726273851483,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094508,1726273851493,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094509,1726273851502,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094510,1726273851512,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.512",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094511,1726273851521,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.521",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094512,1726273851531,"fUST",-2684.51,0.00011232,2,"2024-09-14T00:30:51.531",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094513,1726273851540,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094514,1726273851550,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094515,1726273851559,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.559",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094516,1726273851569,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094517,1726273851579,"fUST",-282.00413597,0.00011232,2,"2024-09-14T00:30:51.579",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094518,1726273851588,"fUST",-1577.06,0.00011232,2,"2024-09-14T00:30:51.588",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094519,1726273851598,"fUST",-630.32758128,0.00011232,2,"2024-09-14T00:30:51.598",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094520,1726273851607,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.607",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094521,1726273851617,"fUST",-600.68,0.00011232,2,"2024-09-14T00:30:51.617",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094522,1726273851626,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094523,1726273851636,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.636",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094524,1726273851647,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.647",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094525,1726273851661,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.661",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094526,1726273851670,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.670",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094527,1726273851680,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.680",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094528,1726273851691,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.691",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094529,1726273851704,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094530,1726273851714,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.714",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094531,1726273851723,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.723",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094532,1726273851732,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.732",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094533,1726273851743,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.743",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094534,1726273851752,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094535,1726273851761,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.761",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094536,1726273851771,"fUST",-591.53473291,0.00011232,2,"2024-09-14T00:30:51.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094537,1726273851781,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.781",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094538,1726273851791,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094539,1726273851800,"fUST",-343.44182722,0.00011232,2,"2024-09-14T00:30:51.800",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094540,1726273851809,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094541,1726273851819,"fUST",-666.68,0.00011232,2,"2024-09-14T00:30:51.819",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094542,1726273851827,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.827",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094543,1726273851837,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.837",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094544,1726273851847,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.847",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094545,1726273851856,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094546,1726273851866,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.866",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094547,1726273851879,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.879",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094548,1726273851889,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.889",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094549,1726273851899,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.899",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094550,1726273851912,"fUST",-596.6,0.00011232,2,"2024-09-14T00:30:51.912",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094551,1726273851922,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094552,1726273851933,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094553,1726273851943,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094554,1726273851953,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094555,1726273851965,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094556,1726273851975,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:51.975",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094557,1726273852099,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094558,1726273852110,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.110",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094559,1726273852121,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.121",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094560,1726273852132,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.132",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094561,1726273852143,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.143",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094562,1726273852153,"fUST",-3292.69,0.00011232,2,"2024-09-14T00:30:52.153",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094563,1726273852165,"fUST",-396.85078109,0.00011232,2,"2024-09-14T00:30:52.165",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094564,1726273852175,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.175",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094565,1726273852184,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094566,1726273852196,"fUST",-456.81281508,0.00011232,2,"2024-09-14T00:30:52.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094567,1726273852207,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094568,1726273852218,"fUST",-4599.67,0.00011232,2,"2024-09-14T00:30:52.218",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094569,1726273852230,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.230",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094570,1726273852239,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.239",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094571,1726273852250,"fUST",-352.90841151,0.00011232,2,"2024-09-14T00:30:52.250",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094572,1726273852260,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094573,1726273852269,"fUST",-649.02,0.00011232,2,"2024-09-14T00:30:52.269",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094574,1726273852279,"fUST",-519.40454597,0.00011232,2,"2024-09-14T00:30:52.279",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094575,1726273852289,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.289",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094576,1726273852298,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094577,1726273852309,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094578,1726273852319,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094579,1726273852328,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094580,1726273852338,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.338",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094581,1726273852348,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.348",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094582,1726273852358,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.358",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094583,1726273852368,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094584,1726273852378,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.378",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094585,1726273852389,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.389",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094586,1726273852398,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094587,1726273852412,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094588,1726273852427,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094589,1726273852437,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.437",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094590,1726273852446,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.446",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094591,1726273852455,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094592,1726273852464,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.464",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094593,1726273852474,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.474",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094594,1726273852483,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094595,1726273852492,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.492",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094596,1726273852502,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094597,1726273852514,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.514",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094598,1726273852523,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094599,1726273852532,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.532",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094600,1726273852541,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.541",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094601,1726273852550,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.550",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094602,1726273852561,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.561",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094603,1726273852572,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.572",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094604,1726273852582,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094605,1726273852593,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094606,1726273852603,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.603",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094607,1726273852614,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.614",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094608,1726273852626,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094609,1726273852635,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.635",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094610,1726273852647,"fUST",-648.39,0.00011232,2,"2024-09-14T00:30:52.647",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094611,1726273852662,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094612,1726273852673,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094613,1726273852684,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094614,1726273852695,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094615,1726273852706,"fUST",-555.13,0.00011232,2,"2024-09-14T00:30:52.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094616,1726273852719,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094617,1726273852729,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.729",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094618,1726273852739,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094619,1726273852748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094620,1726273852759,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.759",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094621,1726273852769,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.769",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094622,1726273852779,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094623,1726273852791,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094624,1726273852801,"fUST",-568.63,0.00011232,2,"2024-09-14T00:30:52.801",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094625,1726273852811,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.811",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094626,1726273852820,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.820",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094627,1726273852830,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.830",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094628,1726273852839,"fUST",-643.57518844,0.00011232,2,"2024-09-14T00:30:52.839",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094629,1726273852848,"fUST",-2124.27,0.00011232,2,"2024-09-14T00:30:52.848",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094630,1726273852858,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.858",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094631,1726273852868,"fUST",-794.29,0.00011232,2,"2024-09-14T00:30:52.868",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094632,1726273852877,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.877",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094633,1726273852887,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094634,1726273852896,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.896",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094635,1726273852907,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.907",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094636,1726273852916,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.916",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094637,1726273852926,"fUST",-661.11,0.00011232,2,"2024-09-14T00:30:52.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094638,1726273852935,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.935",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094639,1726273852945,"fUST",-514.52354489,0.00011232,2,"2024-09-14T00:30:52.945",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094640,1726273852954,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.954",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094641,1726273852964,"fUST",-519.76006618,0.00011232,2,"2024-09-14T00:30:52.964",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094642,1726273852973,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.973",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094643,1726273852982,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:52.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094644,1726273852991,"fUST",-457.4759304,0.00011232,2,"2024-09-14T00:30:52.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094645,1726273853000,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:53.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094646,1726273853009,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:53.009",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094647,1726273853018,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:53.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094648,1726273853027,"fUST",-208.4916004,0.00011233,2,"2024-09-14T00:30:53.027",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094649,1726273853038,"fUST",-208.4916004,0.00011233,2,"2024-09-14T00:30:53.038",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094650,1726273853047,"fUST",-208.4916004,0.00011233,2,"2024-09-14T00:30:53.047",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094651,1726273853057,"fUST",-208.4916004,0.00011233,2,"2024-09-14T00:30:53.057",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094652,1726273853066,"fUST",-208.4916004,0.00011233,2,"2024-09-14T00:30:53.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094653,1726273853075,"fUST",-150.01588066,0.00011273,2,"2024-09-14T00:30:53.075",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094654,1726273853086,"fUST",-500.0,0.00011273,2,"2024-09-14T00:30:53.086",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094655,1726273853095,"fUST",-500.0,0.00011273,2,"2024-09-14T00:30:53.095",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094656,1726273853105,"fUST",-500.0,0.00011273,2,"2024-09-14T00:30:53.105",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094657,1726273853115,"fUST",-500.0,0.00011273,2,"2024-09-14T00:30:53.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094658,1726273853124,"fUST",-500.0,0.00011273,2,"2024-09-14T00:30:53.124",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094659,1726273853134,"fUST",-501.7,0.00011504,2,"2024-09-14T00:30:53.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094660,1726273853144,"fUST",-528.67,0.00011504,2,"2024-09-14T00:30:53.144",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094661,1726273853155,"fUST",-372.22,0.00011504,2,"2024-09-14T00:30:53.155",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094662,1726273853165,"fUST",-500.0,0.00011505,2,"2024-09-14T00:30:53.165",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094663,1726273853175,"fUST",-500.0,0.00011505,2,"2024-09-14T00:30:53.175",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094664,1726273853186,"fUST",-500.0,0.00011505,2,"2024-09-14T00:30:53.186",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094665,1726273853196,"fUST",-177.84027643,0.00011505,2,"2024-09-14T00:30:53.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094666,1726273853206,"fUST",-501.7,0.00011505,2,"2024-09-14T00:30:53.206",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094667,1726273853216,"fUST",-501.7,0.00011505,2,"2024-09-14T00:30:53.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094668,1726273853226,"fUST",-501.7,0.00011505,2,"2024-09-14T00:30:53.226",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094669,1726273853236,"fUST",-501.7,0.00011505,2,"2024-09-14T00:30:53.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094670,1726273853247,"fUST",-3513.53792153,0.00011505,3,"2024-09-14T00:30:53.247",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094671,1726273853257,"fUST",-77113.50044953,0.00011506,3,"2024-09-14T00:30:53.257",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094672,1726273853268,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094673,1726273853280,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094674,1726273853291,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.291",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094675,1726273853301,"fUST",-464.09135334,0.00011506,2,"2024-09-14T00:30:53.301",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094676,1726273853311,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094677,1726273853321,"fUST",-559.02454209,0.00011506,2,"2024-09-14T00:30:53.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094678,1726273853332,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094679,1726273853343,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094680,1726273853353,"fUST",-812.46,0.00011506,2,"2024-09-14T00:30:53.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094681,1726273853364,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094682,1726273853375,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094683,1726273853387,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094684,1726273853397,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094685,1726273853407,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094686,1726273853416,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094687,1726273853425,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094688,1726273853434,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094689,1726273853443,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094690,1726273853454,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094691,1726273853465,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.465",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094692,1726273853475,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.475",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094693,1726273853485,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.485",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094694,1726273853497,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094695,1726273853506,"fUST",-608.36886146,0.00011506,2,"2024-09-14T00:30:53.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094696,1726273853515,"fUST",-118.58671244,0.00011506,2,"2024-09-14T00:30:53.515",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094697,1726273853866,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:53.866",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094698,1726273853876,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:53.876",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094699,1726273853885,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:53.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094700,1726273853895,"fUST",-500.0,0.00011232,2,"2024-09-14T00:30:53.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094701,1726273853904,"fUST",-379.82,0.00011232,2,"2024-09-14T00:30:53.904",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094702,1726273853914,"fUST",-381.41328756,0.00011506,2,"2024-09-14T00:30:53.914",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094703,1726273853923,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.923",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094704,1726273853932,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094705,1726273853942,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094706,1726273853951,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.951",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094707,1726273853960,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.960",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094708,1726273853971,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094709,1726273853982,"fUST",-503.08988214,0.00011506,2,"2024-09-14T00:30:53.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094710,1726273853995,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:53.995",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094711,1726273854006,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.006",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094712,1726273854016,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094713,1726273854026,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.026",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094714,1726273854035,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.035",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094715,1726273854044,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094716,1726273854055,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.055",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094717,1726273854064,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.064",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094718,1726273854074,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.074",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094719,1726273854083,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.083",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094720,1726273854092,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094721,1726273854101,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.101",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094722,1726273854111,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.111",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094723,1726273854119,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094724,1726273854129,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.129",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094725,1726273854138,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.138",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094726,1726273854147,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094727,1726273854155,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.155",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094728,1726273854165,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.165",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094729,1726273854174,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.174",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094730,1726273854184,"fUST",-502.59102469,0.00011506,2,"2024-09-14T00:30:54.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094731,1726273854193,"fUST",-172.71624458,0.00011506,2,"2024-09-14T00:30:54.193",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094732,1726273854202,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.202",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094733,1726273854211,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.211",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094734,1726273854220,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.220",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094735,1726273854229,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.229",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094736,1726273854239,"fUST",-519.02647763,0.00011506,2,"2024-09-14T00:30:54.239",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094737,1726273854248,"fUST",-458.22028376,0.00011506,2,"2024-09-14T00:30:54.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094738,1726273854257,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.257",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094739,1726273854266,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.266",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094740,1726273854276,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.276",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094741,1726273854286,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.286",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094742,1726273854295,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094743,1726273854304,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094744,1726273854313,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.313",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094745,1726273854322,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.322",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094746,1726273854331,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.331",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094747,1726273854341,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.341",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094748,1726273854350,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.350",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094749,1726273854359,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.359",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094750,1726273854369,"fUST",-277.54,0.00011506,2,"2024-09-14T00:30:54.369",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094751,1726273854378,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.378",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094752,1726273854388,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.388",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094753,1726273854397,"fUST",-500.0,0.00011506,2,"2024-09-14T00:30:54.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094754,1726273854407,"fUST",-365.92998831,0.00011506,2,"2024-09-14T00:30:54.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094755,1726273854799,"fUST",-500.0,0.00010958,2,"2024-09-14T00:30:54.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094756,1726273854809,"fUST",-164.37475414,0.00010958,2,"2024-09-14T00:30:54.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094779,1726275032365,"fUST",-300.0,8.937e-05,2,"2024-09-14T00:50:32.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094780,1726275032374,"fUST",-3652.83999749,8.938e-05,2,"2024-09-14T00:50:32.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094781,1726275032419,"fUST",-5065.49677832,8.938e-05,2,"2024-09-14T00:50:32.419",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094794,1726275038498,"fUST",-16181.66322419,8.938e-05,2,"2024-09-14T00:50:38.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094795,1726275038510,"fUST",-166.666666,9.414e-05,2,"2024-09-14T00:50:38.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094796,1726275038521,"fUST",-166.666666,9.459e-05,2,"2024-09-14T00:50:38.521",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094797,1726275038533,"fUST",-166.666666,9.503e-05,2,"2024-09-14T00:50:38.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094798,1726275038542,"fUST",-166.666666,9.548e-05,2,"2024-09-14T00:50:38.542",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094799,1726275038553,"fUST",-166.666666,9.593e-05,2,"2024-09-14T00:50:38.553",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094800,1726275038565,"fUST",-166.666666,9.637e-05,2,"2024-09-14T00:50:38.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094801,1726275038575,"fUST",-166.666666,9.682e-05,2,"2024-09-14T00:50:38.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094802,1726275038586,"fUST",-166.666666,9.726e-05,2,"2024-09-14T00:50:38.586",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094803,1726275038598,"fUST",-166.666666,9.771e-05,2,"2024-09-14T00:50:38.598",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094804,1726275038607,"fUST",-166.666666,9.816e-05,2,"2024-09-14T00:50:38.607",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094805,1726275038618,"fUST",-166.666666,9.86e-05,2,"2024-09-14T00:50:38.618",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094806,1726275038628,"fUST",-166.666666,9.905e-05,2,"2024-09-14T00:50:38.628",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094807,1726275038638,"fUST",-200.0,0.0001,2,"2024-09-14T00:50:38.638",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094808,1726275038647,"fUST",-159.33979987,0.00010858,2,"2024-09-14T00:50:38.647",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094809,1726275038657,"fUST",-940.62242811,0.00010858,2,"2024-09-14T00:50:38.657",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094810,1726275038667,"fUST",-309.61446967,0.00010958,2,"2024-09-14T00:50:38.667",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094811,1726275038677,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094812,1726275038688,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.688",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094813,1726275038698,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094814,1726275038708,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.708",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094815,1726275038718,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.718",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094816,1726275038730,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094817,1726275038740,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.740",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094818,1726275038752,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094819,1726275038763,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.763",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094820,1726275038773,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.773",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094821,1726275038784,"fUST",-500.53256308,0.00010958,2,"2024-09-14T00:50:38.784",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094822,1726275038795,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.795",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094823,1726275038806,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.806",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094824,1726275038820,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.820",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094825,1726275038830,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.830",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094826,1726275038842,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094827,1726275038854,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094828,1726275038865,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094829,1726275038876,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.876",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094830,1726275038887,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094831,1726275038897,"fUST",-571.3025227,0.00010958,2,"2024-09-14T00:50:38.897",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094832,1726275038908,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.908",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094833,1726275038918,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.918",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094834,1726275038927,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.927",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094835,1726275038938,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.938",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094836,1726275038947,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.947",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094837,1726275038957,"fUST",-543.93967443,0.00010958,2,"2024-09-14T00:50:38.957",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094838,1726275038966,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.966",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094839,1726275038976,"fUST",-564.87829678,0.00010958,2,"2024-09-14T00:50:38.976",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094840,1726275038986,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.986",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094841,1726275038996,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:38.996",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094842,1726275039007,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094843,1726275039018,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094844,1726275039027,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.027",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094845,1726275039037,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.037",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094846,1726275039048,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.048",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094847,1726275039058,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.058",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094848,1726275039070,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.070",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094849,1726275039082,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.082",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094850,1726275039092,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.092",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094851,1726275039102,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.102",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094852,1726275039112,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094853,1726275039122,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.122",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094854,1726275039133,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.133",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094855,1726275039143,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.143",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094856,1726275039153,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.153",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094857,1726275039163,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.163",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094858,1726275039172,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.172",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094859,1726275039184,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094860,1726275039194,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.194",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094861,1726275039203,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094862,1726275039212,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.212",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094863,1726275039223,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.223",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094864,1726275039233,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094865,1726275039243,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094866,1726275039254,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094867,1726275039264,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094868,1726275039275,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.275",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094869,1726275039285,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.285",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094870,1726275039295,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094871,1726275039306,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.306",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094872,1726275039318,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.318",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094873,1726275039328,"fUST",-617.82005344,0.00010958,2,"2024-09-14T00:50:39.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094874,1726275039338,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.338",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094875,1726275039348,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.348",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094876,1726275039357,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094877,1726275039368,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094878,1726275039378,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.378",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094879,1726275039388,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.388",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094880,1726275039397,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094881,1726275039407,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094882,1726275039416,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094883,1726275039426,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.426",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094884,1726275039436,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.436",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094885,1726275039446,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.446",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094886,1726275039455,"fUST",-525.22823723,0.00010958,2,"2024-09-14T00:50:39.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094887,1726275039464,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.464",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094888,1726275039475,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.475",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094889,1726275039484,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.484",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094890,1726275039494,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.494",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094891,1726275039509,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.509",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094892,1726275039524,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.524",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094893,1726275039540,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.540",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094894,1726275039555,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.555",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094895,1726275039567,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.567",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094896,1726275039582,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094897,1726275039597,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.597",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094898,1726275039612,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.612",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094899,1726275039626,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094900,1726275039639,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.639",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094901,1726275039654,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.654",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094902,1726275039669,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.669",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094903,1726275039682,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094904,1726275039695,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094905,1726275039706,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094906,1726275039719,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094907,1726275039733,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.733",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094908,1726275039747,"fUST",-507.75068777,0.00010958,2,"2024-09-14T00:50:39.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094909,1726275039760,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094910,1726275039772,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.772",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094911,1726275039784,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.784",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094912,1726275039799,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094913,1726275039812,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094914,1726275039825,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.825",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094915,1726275039839,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.839",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094916,1726275039852,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.852",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094917,1726275039867,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.867",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094918,1726275039880,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.880",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094919,1726275039894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094920,1726275039906,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094921,1726275039917,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.917",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094922,1726275039928,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.928",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094923,1726275039939,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.939",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094924,1726275039953,"fUST",-509.26825199,0.00010958,2,"2024-09-14T00:50:39.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094925,1726275039969,"fUST",-550.69819901,0.00010958,2,"2024-09-14T00:50:39.969",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094926,1726275039983,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:39.983",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094927,1726275039994,"fUST",-507.26017411,0.00010958,2,"2024-09-14T00:50:39.994",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094928,1726275040008,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.008",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094929,1726275040022,"fUST",-608.52711081,0.00010958,2,"2024-09-14T00:50:40.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094930,1726275040037,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.037",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094931,1726275040048,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.048",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094933,1726275040060,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.060",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094934,1726275040072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094935,1726275040086,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.086",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094936,1726275040097,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.097",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094937,1726275040108,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094938,1726275040119,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094939,1726275040134,"fUST",-500.60018389,0.00010958,2,"2024-09-14T00:50:40.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094940,1726275040146,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.146",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094941,1726275040157,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.157",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094943,1726275040169,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.169",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094946,1726275040180,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094948,1726275040191,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.191",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094950,1726275040203,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094952,1726275040216,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094954,1726275040227,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.227",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094957,1726275040239,"fUST",-646.36207357,0.00010958,2,"2024-09-14T00:50:40.239",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094958,1726275040251,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.251",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094959,1726275040265,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.265",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094962,1726275040278,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.278",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094964,1726275040290,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.290",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094966,1726275040303,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.303",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094969,1726275040315,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094971,1726275040327,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.327",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094973,1726275040339,"fUST",-502.12198801,0.00010958,2,"2024-09-14T00:50:40.339",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094974,1726275040351,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094975,1726275040363,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.363",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094976,1726275040375,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094977,1726275040386,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.386",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094978,1726275040398,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094979,1726275040409,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.409",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094980,1726275040420,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.420",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094981,1726275040433,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094982,1726275040445,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.445",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094983,1726275040456,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.456",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094984,1726275040469,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094985,1726275040481,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.481",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094986,1726275040493,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094987,1726275040506,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094988,1726275040519,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094989,1726275040533,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094990,1726275040546,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.546",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094991,1726275040558,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.558",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094992,1726275040569,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094993,1726275040581,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.581",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094994,1726275040593,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094995,1726275040605,"fUST",-459.68574768,0.00010958,2,"2024-09-14T00:50:40.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094996,1726275040618,"fUST",-501.13742906,0.00010958,2,"2024-09-14T00:50:40.618",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094997,1726275040631,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094998,1726275040643,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338094999,1726275040654,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.654",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095000,1726275040667,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.667",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095001,1726275040678,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.678",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095002,1726275040691,"fUST",-170.25659252,0.00010958,2,"2024-09-14T00:50:40.691",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095003,1726275040703,"fUST",-646.79218369,0.00010958,2,"2024-09-14T00:50:40.703",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095004,1726275040716,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.716",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095005,1726275040728,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.728",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095006,1726275040740,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.740",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095007,1726275040753,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.753",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095008,1726275040765,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095009,1726275040776,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.776",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095010,1726275040787,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.787",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095011,1726275040799,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095012,1726275040811,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.811",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095013,1726275040835,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095014,1726275040846,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.846",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095015,1726275040859,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095016,1726275040871,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095017,1726275040882,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.882",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095018,1726275040894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095019,1726275040906,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095020,1726275040919,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.919",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095021,1726275040931,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.931",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095022,1726275040942,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095023,1726275040955,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095024,1726275040966,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.966",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095025,1726275040978,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.978",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095026,1726275040991,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:40.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095027,1726275041003,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095028,1726275041014,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.014",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095029,1726275041027,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.027",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095030,1726275041039,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.039",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095031,1726275041052,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.052",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095032,1726275041065,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.065",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095033,1726275041077,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.077",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095034,1726275041090,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095035,1726275041103,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095036,1726275041116,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.116",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095037,1726275041128,"fUST",-377.56240218,0.00010958,2,"2024-09-14T00:50:41.128",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095038,1726275041140,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.140",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095039,1726275041151,"fUST",-592.95706008,0.00010958,2,"2024-09-14T00:50:41.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095040,1726275041163,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.163",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095050,1726275041360,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.360",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095053,1726275041381,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.381",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095055,1726275041391,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095057,1726275041401,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.401",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095059,1726275041410,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.410",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095061,1726275041421,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.421",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095063,1726275041430,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.430",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095065,1726275041439,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.439",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095067,1726275041449,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.449",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095069,1726275041459,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095071,1726275041469,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095073,1726275041478,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095075,1726275041489,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095077,1726275041498,"fUST",-615.27,0.00010958,2,"2024-09-14T00:50:41.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095079,1726275041507,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.507",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095081,1726275041517,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.517",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095083,1726275041527,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.527",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095085,1726275041537,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.537",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095088,1726275041547,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095090,1726275041558,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.558",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095092,1726275041569,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095094,1726275041580,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.580",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095096,1726275041591,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.591",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095098,1726275041601,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.601",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095100,1726275041611,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.611",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095102,1726275041620,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.620",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095104,1726275041629,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.629",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095106,1726275041639,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.639",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095108,1726275041648,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095110,1726275041658,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.658",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095112,1726275041667,"fUST",-568.41418529,0.00010958,2,"2024-09-14T00:50:41.667",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095114,1726275041677,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.677",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095116,1726275041686,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.686",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095118,1726275041695,"fUST",-1630.83,0.00010958,2,"2024-09-14T00:50:41.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095119,1726275041705,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095121,1726275041715,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095123,1726275041725,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095125,1726275041734,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.734",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095126,1726275041744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095127,1726275041753,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.753",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095128,1726275041764,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.764",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095129,1726275041774,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.774",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095130,1726275041784,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.784",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095131,1726275041793,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.793",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095132,1726275041803,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.803",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095133,1726275041814,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095134,1726275041823,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095135,1726275041832,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.832",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095136,1726275041842,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095137,1726275041852,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.852",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095138,1726275041861,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.861",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095139,1726275041871,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095140,1726275041881,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.881",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095141,1726275041891,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.891",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095142,1726275041900,"fUST",-386.83438056,0.00010958,2,"2024-09-14T00:50:41.900",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095143,1726275041910,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.910",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095144,1726275041921,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.921",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095145,1726275041930,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.930",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095146,1726275041940,"fUST",-578.17036312,0.00010958,2,"2024-09-14T00:50:41.940",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095147,1726275041950,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.950",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095148,1726275041960,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.960",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095149,1726275041971,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095150,1726275041980,"fUST",-500.52118151,0.00010958,2,"2024-09-14T00:50:41.980",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095151,1726275041991,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:41.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095152,1726275042001,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.001",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095153,1726275042011,"fUST",-545.55,0.00010958,2,"2024-09-14T00:50:42.011",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095154,1726275042021,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.021",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095155,1726275042030,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095156,1726275042040,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095157,1726275042050,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.050",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095158,1726275042059,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.059",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095159,1726275042069,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.069",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095160,1726275042080,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.080",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095161,1726275042091,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095162,1726275042102,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.102",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095163,1726275042113,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.113",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095164,1726275042124,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.124",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095165,1726275042133,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.133",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095166,1726275042142,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.142",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095167,1726275042151,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095168,1726275042160,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095169,1726275042171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095170,1726275042182,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095171,1726275042192,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.192",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095172,1726275042203,"fUST",-497.40127957,0.00010958,2,"2024-09-14T00:50:42.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095173,1726275042215,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.215",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095174,1726275042224,"fUST",-1279.11,0.00010958,2,"2024-09-14T00:50:42.224",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095175,1726275042235,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095176,1726275042245,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095177,1726275042254,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095178,1726275042264,"fUST",-714.98,0.00010958,2,"2024-09-14T00:50:42.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095179,1726275042274,"fUST",-518.57,0.00010958,2,"2024-09-14T00:50:42.274",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095180,1726275042284,"fUST",-507.80832956,0.00010958,2,"2024-09-14T00:50:42.284",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095181,1726275042294,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.294",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095182,1726275042303,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.303",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095183,1726275042314,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095184,1726275042325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095185,1726275042335,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.335",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095186,1726275042346,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.346",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095187,1726275042357,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095188,1726275042368,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095189,1726275042377,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.377",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095190,1726275042387,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095191,1726275042397,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095192,1726275042406,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.406",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095193,1726275042418,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.418",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095194,1726275042429,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.429",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095195,1726275042440,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095196,1726275042450,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.450",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095197,1726275042460,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.460",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095198,1726275042471,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095199,1726275042480,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.480",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095200,1726275042493,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095201,1726275042503,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.503",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095202,1726275042513,"fUST",-176.22367769,0.00010958,2,"2024-09-14T00:50:42.513",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095203,1726275042523,"fUST",-498.31529952,0.00010958,2,"2024-09-14T00:50:42.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095204,1726275042533,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095205,1726275042543,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095206,1726275042554,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095207,1726275042571,"fUST",-569.36336965,0.00010958,2,"2024-09-14T00:50:42.571",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095208,1726275042582,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.582",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095209,1726275042591,"fUST",-602.31579945,0.00010958,2,"2024-09-14T00:50:42.591",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095210,1726275042600,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.600",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095211,1726275042610,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.610",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095212,1726275042620,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.620",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095213,1726275042631,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095214,1726275042642,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095215,1726275042652,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095216,1726275042662,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095217,1726275042672,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.672",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095218,1726275042683,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.683",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095219,1726275042693,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.693",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095220,1726275042704,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095221,1726275042716,"fUST",-546.97349393,0.00010958,2,"2024-09-14T00:50:42.716",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095222,1726275042726,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.726",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095223,1726275042737,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095224,1726275042747,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095225,1726275042758,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.758",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095226,1726275042768,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.768",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095227,1726275042779,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095228,1726275042790,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.790",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095229,1726275042801,"fUST",-500.61374794,0.00010958,2,"2024-09-14T00:50:42.801",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095230,1726275042812,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095231,1726275042822,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.822",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095232,1726275042833,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095233,1726275042842,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095234,1726275042854,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095235,1726275042866,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.866",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095236,1726275042876,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.876",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095237,1726275042886,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.886",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095238,1726275042896,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.896",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095239,1726275042906,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095240,1726275042915,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095241,1726275042924,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.924",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095242,1726275042933,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095243,1726275042943,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095244,1726275042952,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095245,1726275042962,"fUST",-180.85470648,0.00010958,2,"2024-09-14T00:50:42.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095246,1726275042971,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095247,1726275042981,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095248,1726275042990,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.990",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095249,1726275042999,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:42.999",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095250,1726275043009,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.009",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095251,1726275043018,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095252,1726275043027,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.027",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095253,1726275043037,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.037",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095254,1726275043047,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.047",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095255,1726275043056,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.056",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095256,1726275043066,"fUST",-181.60719159,0.00010958,2,"2024-09-14T00:50:43.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095257,1726275043076,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.076",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095258,1726275043086,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.086",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095259,1726275043096,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.096",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095260,1726275043106,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.106",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095261,1726275043115,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095263,1726275043125,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.125",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095265,1726275043134,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095267,1726275043143,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.143",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095269,1726275043152,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095271,1726275043161,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095272,1726275043170,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.170",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095274,1726275043179,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.179",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095275,1726275043189,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.189",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095276,1726275043198,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095277,1726275043207,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095278,1726275043216,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095280,1726275043225,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095282,1726275043234,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.234",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095283,1726275043243,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095284,1726275043251,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.251",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095285,1726275043260,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095286,1726275043270,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.270",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095287,1726275043279,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.279",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095288,1726275043288,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.288",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095289,1726275043298,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095290,1726275043306,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.306",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095291,1726275043316,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095292,1726275043325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095293,1726275043335,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.335",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095294,1726275043344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095295,1726275043353,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095296,1726275043362,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095297,1726275043371,"fUST",-660.61,0.00010958,2,"2024-09-14T00:50:43.371",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095298,1726275043380,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.380",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095299,1726275043389,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.389",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095300,1726275043399,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.399",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095301,1726275043407,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095302,1726275043416,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095303,1726275043425,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095304,1726275043434,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095305,1726275043444,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.444",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095306,1726275043453,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.453",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095307,1726275043462,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.462",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095308,1726275043471,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095309,1726275043481,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.481",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095310,1726275043492,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.492",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095311,1726275043502,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095312,1726275043511,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.511",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095313,1726275043520,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095314,1726275043529,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.529",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095315,1726275043538,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095316,1726275043548,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.548",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095317,1726275043557,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.557",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095318,1726275043566,"fUST",-502.5804039,0.00010958,2,"2024-09-14T00:50:43.566",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095319,1726275043575,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095320,1726275043584,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.584",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095321,1726275043593,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095322,1726275043603,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.603",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095323,1726275043612,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.612",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095324,1726275043621,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095325,1726275043630,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.630",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095326,1726275043639,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.639",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095327,1726275043648,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095328,1726275043657,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.657",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095329,1726275043666,"fUST",-537.49015107,0.00010958,2,"2024-09-14T00:50:43.666",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095330,1726275043675,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.675",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095331,1726275043685,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.685",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095332,1726275043694,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095333,1726275043704,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095334,1726275043714,"fUST",-557.59007876,0.00010958,2,"2024-09-14T00:50:43.714",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095335,1726275043726,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.726",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095336,1726275043735,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.735",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095337,1726275043744,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095338,1726275043753,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.753",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095339,1726275043765,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095340,1726275043775,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.775",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095341,1726275043786,"fUST",-210.13403579,0.00010958,2,"2024-09-14T00:50:43.786",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095342,1726275043795,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.795",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095343,1726275043805,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095344,1726275043816,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.816",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095345,1726275043826,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.826",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095346,1726275043835,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095347,1726275043845,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.845",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095349,1726275043856,"fUST",-405.26298718,0.00010958,2,"2024-09-14T00:50:43.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095351,1726275043866,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.866",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095352,1726275043875,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095354,1726275043885,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095356,1726275043895,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095357,1726275043904,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.904",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095358,1726275043914,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.914",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095360,1726275043923,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.923",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095362,1726275043932,"fUST",-501.89245304,0.00010958,2,"2024-09-14T00:50:43.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095363,1726275043941,"fUST",-381.98611508,0.00010958,2,"2024-09-14T00:50:43.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095365,1726275043950,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.950",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095367,1726275043959,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.959",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095369,1726275043968,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.968",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095370,1726275043978,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.978",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095372,1726275043987,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.987",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095373,1726275043997,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:43.997",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095374,1726275044007,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095375,1726275044017,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.017",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095376,1726275044028,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.028",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095377,1726275044038,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.038",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095378,1726275044047,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.047",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095379,1726275044057,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.057",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095380,1726275044067,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.067",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095381,1726275044076,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.076",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095382,1726275044088,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.088",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095383,1726275044098,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.098",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095384,1726275044109,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.109",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095385,1726275044119,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095386,1726275044129,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.129",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095387,1726275044139,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.139",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095388,1726275044149,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.149",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095389,1726275044161,"fUST",-500.1343573,0.00010958,2,"2024-09-14T00:50:44.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095390,1726275044171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095391,1726275044180,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095392,1726275044191,"fUST",-539.45420038,0.00010958,2,"2024-09-14T00:50:44.191",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095393,1726275044203,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095394,1726275044214,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095395,1726275044225,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095396,1726275044235,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095397,1726275044245,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095398,1726275044255,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095399,1726275044265,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.265",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095400,1726275044275,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.275",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095401,1726275044285,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.285",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095402,1726275044295,"fUST",-850.59,0.00010958,2,"2024-09-14T00:50:44.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095403,1726275044305,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.305",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095404,1726275044315,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095405,1726275044324,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.324",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095406,1726275044333,"fUST",-494.07866338,0.00010958,2,"2024-09-14T00:50:44.333",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095407,1726275044344,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095408,1726275044355,"fUST",-503.40750495,0.00010958,2,"2024-09-14T00:50:44.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095409,1726275044365,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095410,1726275044377,"fUST",-503.06913664,0.00010958,2,"2024-09-14T00:50:44.377",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095411,1726275044388,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.388",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095412,1726275044398,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095413,1726275044532,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.532",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095414,1726275044542,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.542",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095415,1726275044552,"fUST",-209.99772623,0.00010958,2,"2024-09-14T00:50:44.552",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095416,1726275044565,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095417,1726275044574,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.574",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095418,1726275044583,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.583",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095419,1726275044592,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.592",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095420,1726275044602,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.602",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095421,1726275044611,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.611",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095422,1726275044621,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095423,1726275044631,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095424,1726275044640,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.640",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095425,1726275044650,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.650",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095426,1726275044661,"fUST",-624.09605204,0.00010958,2,"2024-09-14T00:50:44.661",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095427,1726275044671,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095428,1726275044682,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095429,1726275044692,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.692",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095430,1726275044702,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.702",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095431,1726275044713,"fUST",-150.53238739,0.00010958,2,"2024-09-14T00:50:44.713",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095432,1726275044725,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095433,1726275044738,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.738",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095434,1726275044750,"fUST",-615.7107165,0.00010958,2,"2024-09-14T00:50:44.750",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095435,1726275044760,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095436,1726275044769,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.769",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095437,1726275044779,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095438,1726275044790,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.790",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095439,1726275044800,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.800",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095440,1726275044814,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095441,1726275044824,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.824",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095442,1726275044835,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095443,1726275044845,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.845",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095444,1726275044854,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095445,1726275044863,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095446,1726275044875,"fUST",-374.2979829,0.00010958,2,"2024-09-14T00:50:44.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095447,1726275044885,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095448,1726275044896,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.896",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095449,1726275044906,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095450,1726275044916,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.916",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095451,1726275044928,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.928",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095452,1726275044939,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.939",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095453,1726275044948,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.948",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095454,1726275044961,"fUST",-410.59559825,0.00010958,2,"2024-09-14T00:50:44.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095455,1726275044971,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095456,1726275044983,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.983",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095457,1726275044993,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:44.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095458,1726275045003,"fUST",-501.64053515,0.00010958,2,"2024-09-14T00:50:45.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095459,1726275045014,"fUST",-511.55221468,0.00010958,2,"2024-09-14T00:50:45.014",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095460,1726275045024,"fUST",-1155.69,0.00010958,2,"2024-09-14T00:50:45.024",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095461,1726275045034,"fUST",-557.26505211,0.00010958,2,"2024-09-14T00:50:45.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095462,1726275045044,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095463,1726275045053,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.053",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095464,1726275045063,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095465,1726275045072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095466,1726275045081,"fUST",-571.95274752,0.00010958,2,"2024-09-14T00:50:45.081",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095467,1726275045091,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095468,1726275045101,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.101",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095469,1726275045111,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.111",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095470,1726275045121,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.121",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095471,1726275045131,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.131",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095472,1726275045140,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.140",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095473,1726275045151,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095474,1726275045162,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.162",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095475,1726275045172,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.172",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095476,1726275045184,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095477,1726275045194,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.194",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095478,1726275045203,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095479,1726275045214,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095480,1726275045225,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095481,1726275045235,"fUST",-303.20292001,0.00010958,2,"2024-09-14T00:50:45.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095482,1726275045248,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095483,1726275045258,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.258",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095484,1726275045268,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095485,1726275045280,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095486,1726275045291,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.291",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095487,1726275045301,"fUST",-500.0896252,0.00010958,2,"2024-09-14T00:50:45.301",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095488,1726275045310,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.310",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095489,1726275045319,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095490,1726275045330,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.330",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095491,1726275045340,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.340",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095492,1726275045351,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095493,1726275045362,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095494,1726275045372,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.372",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095495,1726275045384,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095496,1726275045395,"fUST",-509.21625834,0.00010958,2,"2024-09-14T00:50:45.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095497,1726275045405,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.405",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095498,1726275045414,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095499,1726275045425,"fUST",-1333.58,0.00010958,2,"2024-09-14T00:50:45.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095500,1726275045437,"fUST",-543.10081494,0.00010958,2,"2024-09-14T00:50:45.437",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095501,1726275045448,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.448",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095502,1726275045459,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095503,1726275045470,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.470",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095504,1726275045481,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.481",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095505,1726275045496,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.496",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095506,1726275045506,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095507,1726275045518,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.518",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095508,1726275045527,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.527",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095509,1726275045538,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095510,1726275045548,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.548",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095511,1726275045560,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.560",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095512,1726275045570,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.570",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095513,1726275045580,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.580",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095514,1726275045593,"fUST",-503.3845266,0.00010958,2,"2024-09-14T00:50:45.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095515,1726275045603,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.603",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095516,1726275045613,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.613",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095517,1726275045624,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095518,1726275045633,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.633",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095519,1726275045643,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095520,1726275045652,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095521,1726275045662,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095522,1726275045674,"fUST",-550.47,0.00010958,2,"2024-09-14T00:50:45.674",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095523,1726275045685,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.685",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095524,1726275045695,"fUST",-625.79,0.00010958,2,"2024-09-14T00:50:45.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095525,1726275045706,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095526,1726275045717,"fUST",-501.68843331,0.00010958,2,"2024-09-14T00:50:45.717",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095527,1726275045729,"fUST",-529.55365172,0.00010958,2,"2024-09-14T00:50:45.729",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095528,1726275045739,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095529,1726275045750,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.750",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095530,1726275045760,"fUST",-5331.08,0.00010958,2,"2024-09-14T00:50:45.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095531,1726275045772,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.772",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095532,1726275045786,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.786",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095533,1726275045796,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.796",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095534,1726275045807,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.807",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095535,1726275045818,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.818",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095536,1726275045828,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.828",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095537,1726275045840,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.840",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095538,1726275045850,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.850",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095539,1726275045860,"fUST",-663.26,0.00010958,2,"2024-09-14T00:50:45.860",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095540,1726275045871,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095541,1726275045883,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095542,1726275045894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095543,1726275045905,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.905",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095545,1726275045915,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095546,1726275045925,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095547,1726275045935,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.935",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095548,1726275045946,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.946",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095549,1726275045957,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:45.957",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095550,1726275045968,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:45.968",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095551,1726275045978,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:45.978",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095552,1726275045988,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:45.988",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095553,1726275045998,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:45.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095554,1726275046008,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:46.008",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095555,1726275046017,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.017",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095556,1726275046026,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:46.026",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095557,1726275046035,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:46.035",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095558,1726275046044,"fUST",-718.2,0.00010958,2,"2024-09-14T00:50:46.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095559,1726275046054,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095560,1726275046066,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095562,1726275046077,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.077",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095563,1726275046088,"fUST",-279.37920822,0.00010958,2,"2024-09-14T00:50:46.088",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095564,1726275046098,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.098",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095565,1726275046108,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095566,1726275046117,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.117",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095567,1726275046126,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.126",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095568,1726275046136,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.136",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095569,1726275046145,"fUST",-843.34,0.00010958,2,"2024-09-14T00:50:46.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095570,1726275046157,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.157",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095571,1726275046167,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.167",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095572,1726275046178,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.178",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095575,1726275046188,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095577,1726275046198,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095579,1726275046209,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095580,1726275046219,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095581,1726275046231,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.231",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095583,1726275046242,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.242",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095584,1726275046253,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.253",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095585,1726275046262,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.262",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095586,1726275046271,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095587,1726275046281,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.281",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095589,1726275046292,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095591,1726275046302,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.302",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095592,1726275046312,"fUST",-394.8784096,0.00010958,2,"2024-09-14T00:50:46.312",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095594,1726275046322,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.322",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095596,1726275046332,"fUST",-505.98139866,0.00010958,2,"2024-09-14T00:50:46.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095597,1726275046343,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095598,1726275046354,"fUST",-514.71,0.00010958,2,"2024-09-14T00:50:46.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095599,1726275046364,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095600,1726275046373,"fUST",-583.96262736,0.00010958,2,"2024-09-14T00:50:46.373",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095601,1726275046383,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095602,1726275046392,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.392",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095604,1726275046403,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095606,1726275046414,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095608,1726275046424,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.424",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095610,1726275046433,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095611,1726275046443,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095612,1726275046453,"fUST",-222.57812953,0.00010958,2,"2024-09-14T00:50:46.453",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095615,1726275046463,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.463",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095616,1726275046472,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.472",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095618,1726275046483,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095620,1726275046496,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.496",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095621,1726275046506,"fUST",-649.69,0.00010958,2,"2024-09-14T00:50:46.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095623,1726275046517,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.517",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095625,1726275046527,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.527",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095626,1726275046536,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.536",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095627,1726275046547,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095628,1726275046558,"fUST",-500.94150921,0.00010958,2,"2024-09-14T00:50:46.558",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095629,1726275046571,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.571",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095630,1726275046581,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.581",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095631,1726275046593,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.593",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095632,1726275046602,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.602",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095633,1726275046612,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.612",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095634,1726275046623,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.623",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095635,1726275046634,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.634",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095636,1726275046644,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095637,1726275046654,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.654",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095638,1726275046663,"fUST",-500.68115583,0.00010958,2,"2024-09-14T00:50:46.663",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095639,1726275046673,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095640,1726275046682,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095641,1726275046690,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.690",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095642,1726275046699,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.699",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095643,1726275046708,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.708",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095644,1726275046718,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.718",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095645,1726275046730,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095646,1726275046743,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.743",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095647,1726275046754,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.754",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095648,1726275046765,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.765",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095649,1726275046776,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.776",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095650,1726275046789,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095651,1726275046799,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095652,1726275046810,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.810",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095653,1726275046820,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.820",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095654,1726275046829,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.829",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095655,1726275046838,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.838",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095656,1726275046847,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.847",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095657,1726275046856,"fUST",-10711.43,0.00010958,2,"2024-09-14T00:50:46.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095658,1726275046866,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.866",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095659,1726275046875,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095660,1726275046884,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095661,1726275046894,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095662,1726275046904,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.904",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095663,1726275046915,"fUST",-500.29989997,0.00010958,2,"2024-09-14T00:50:46.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095664,1726275046925,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095665,1726275046934,"fUST",-391.54057447,0.00010958,2,"2024-09-14T00:50:46.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095666,1726275046944,"fUST",-500.18170404,0.00010958,2,"2024-09-14T00:50:46.944",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095667,1726275046954,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.954",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095668,1726275046965,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095669,1726275046975,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.975",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095670,1726275046984,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:46.984",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095671,1726275046995,"fUST",-529.85376193,0.00010958,2,"2024-09-14T00:50:46.995",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095672,1726275047007,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095673,1726275047018,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095674,1726275047030,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095675,1726275047041,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.041",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095676,1726275047051,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095677,1726275047061,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.061",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095678,1726275047070,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.070",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095679,1726275047117,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.117",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095680,1726275047127,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.127",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095681,1726275047137,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.137",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095682,1726275047147,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095683,1726275047159,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.159",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095684,1726275047169,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.169",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095685,1726275047179,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.179",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095686,1726275047190,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.190",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095687,1726275047202,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.202",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095688,1726275047213,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.213",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095689,1726275047223,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.223",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095690,1726275047234,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.234",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095691,1726275047244,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.244",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095692,1726275047256,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.256",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095693,1726275047266,"fUST",-533.32639982,0.00010958,2,"2024-09-14T00:50:47.266",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095694,1726275047277,"fUST",-453.27090705,0.00010958,2,"2024-09-14T00:50:47.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095695,1726275047287,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095696,1726275047298,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095697,1726275047309,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095698,1726275047319,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095699,1726275047329,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.329",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095700,1726275047339,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.339",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095701,1726275047348,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.348",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095702,1726275047358,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.358",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095703,1726275047368,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095704,1726275047380,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.380",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095705,1726275047391,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.391",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095706,1726275047401,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.401",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095707,1726275047412,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095708,1726275047423,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.423",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095709,1726275047435,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.435",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095710,1726275047446,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.446",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095711,1726275047456,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.456",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095712,1726275047465,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.465",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095713,1726275047476,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095714,1726275047488,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095715,1726275047498,"fUST",-2795.95,0.00010958,2,"2024-09-14T00:50:47.498",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095716,1726275047510,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095717,1726275047522,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.522",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095718,1726275047531,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.531",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095719,1726275047542,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.542",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095720,1726275047551,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095721,1726275047561,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.561",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095722,1726275047577,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.577",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095723,1726275047587,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095724,1726275047596,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.596",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095725,1726275047606,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095726,1726275047615,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.615",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095727,1726275047624,"fUST",-1720.43,0.00010958,2,"2024-09-14T00:50:47.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095728,1726275047633,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.633",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095729,1726275047643,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.643",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095730,1726275047652,"fUST",-652.81,0.00010958,2,"2024-09-14T00:50:47.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095731,1726275047661,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.661",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095732,1726275047670,"fUST",-500.1152026,0.00010958,2,"2024-09-14T00:50:47.670",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095733,1726275047679,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.679",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095734,1726275047688,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.688",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095735,1726275047698,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095736,1726275047706,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095737,1726275047715,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095738,1726275047724,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.724",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095739,1726275047734,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.734",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095740,1726275047743,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.743",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095741,1726275047752,"fUST",-509.82694272,0.00010958,2,"2024-09-14T00:50:47.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095742,1726275047762,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.762",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095743,1726275047771,"fUST",-504.49751597,0.00010958,2,"2024-09-14T00:50:47.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095744,1726275047780,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.780",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095745,1726275047789,"fUST",-538.57519972,0.00010958,2,"2024-09-14T00:50:47.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095746,1726275047798,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.798",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095747,1726275047809,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095748,1726275047822,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.822",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095749,1726275047832,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.832",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095750,1726275047842,"fUST",-530.36970479,0.00010958,2,"2024-09-14T00:50:47.842",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095751,1726275047851,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.851",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095752,1726275047862,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.862",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095753,1726275047873,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.873",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095754,1726275047884,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.884",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095755,1726275047895,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.895",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095756,1726275047904,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.904",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095757,1726275047916,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.916",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095758,1726275047926,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095759,1726275047937,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.937",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095760,1726275047946,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.946",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095761,1726275047957,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.957",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095762,1726275047969,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.969",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095763,1726275047981,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095764,1726275047992,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:47.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095765,1726275048003,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095766,1726275048014,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.014",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095767,1726275048023,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095768,1726275048033,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.033",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095769,1726275048045,"fUST",-695.67,0.00010958,2,"2024-09-14T00:50:48.045",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095770,1726275048056,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.056",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095771,1726275048066,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095772,1726275048077,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.077",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095773,1726275048089,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.089",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095774,1726275048098,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.098",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095775,1726275048109,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.109",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095776,1726275048120,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.120",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095777,1726275048130,"fUST",-622.54,0.00010958,2,"2024-09-14T00:50:48.130",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095778,1726275048141,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095779,1726275048151,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.151",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095780,1726275048161,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.161",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095781,1726275048171,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095782,1726275048182,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095783,1726275048194,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.194",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095784,1726275048203,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095785,1726275048214,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095786,1726275048223,"fUST",-501.10080565,0.00010958,2,"2024-09-14T00:50:48.223",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095787,1726275048233,"fUST",-4790.6,0.00010958,2,"2024-09-14T00:50:48.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095788,1726275048242,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.242",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095789,1726275048252,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.252",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095790,1726275048262,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.262",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095791,1726275048272,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.272",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095792,1726275048282,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095793,1726275048292,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095794,1726275048301,"fUST",-3292.69,0.00010958,2,"2024-09-14T00:50:48.301",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095795,1726275048311,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095796,1726275048321,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095797,1726275048332,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.332",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095798,1726275048341,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.341",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095799,1726275048351,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095800,1726275048362,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095801,1726275048375,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095802,1726275048385,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.385",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095803,1726275048395,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095804,1726275048404,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.404",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095805,1726275048414,"fUST",-649.02,0.00010958,2,"2024-09-14T00:50:48.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095806,1726275048424,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.424",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095807,1726275048434,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095808,1726275048443,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095809,1726275048453,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.453",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095810,1726275048463,"fUST",-504.34687062,0.00010958,2,"2024-09-14T00:50:48.463",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095811,1726275048473,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.473",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095812,1726275048482,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.482",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095813,1726275048494,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.494",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095814,1726275048504,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.504",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095815,1726275048515,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.515",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095816,1726275048525,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095817,1726275048537,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.537",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095818,1726275048546,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.546",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095819,1726275048556,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095820,1726275048568,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.568",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095821,1726275048578,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095822,1726275048589,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.589",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095823,1726275048599,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.599",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095824,1726275048609,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.609",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095825,1726275048620,"fUST",-261.47482765,0.00010958,2,"2024-09-14T00:50:48.620",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095826,1726275048629,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.629",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095827,1726275048640,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.640",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095828,1726275048650,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.650",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095829,1726275048660,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.660",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095830,1726275048669,"fUST",-507.03940375,0.00010958,2,"2024-09-14T00:50:48.669",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095831,1726275048678,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.678",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095832,1726275048688,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.688",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095833,1726275048697,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.697",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095834,1726275048710,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.710",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095835,1726275048719,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.719",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095836,1726275048729,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.729",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095837,1726275048740,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.740",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095838,1726275048751,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.751",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095839,1726275048761,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.761",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095840,1726275048770,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095841,1726275048781,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.781",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095842,1726275048791,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095843,1726275048802,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095844,1726275048812,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095845,1726275048823,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095846,1726275048833,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095847,1726275048843,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095848,1726275048854,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095849,1726275048865,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095850,1726275048875,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095851,1726275048885,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095852,1726275048896,"fUST",-4664.57,0.00010958,2,"2024-09-14T00:50:48.896",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095853,1726275048905,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.905",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095854,1726275048915,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095855,1726275048924,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.924",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095856,1726275048934,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095857,1726275048943,"fUST",-551.93188279,0.00010958,2,"2024-09-14T00:50:48.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095858,1726275048952,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095859,1726275048962,"fUST",-500.85181804,0.00010958,2,"2024-09-14T00:50:48.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095860,1726275048972,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095861,1726275048981,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095862,1726275048991,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:48.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095863,1726275049003,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.003",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095864,1726275049012,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095865,1726275049022,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095866,1726275049032,"fUST",-579.26,0.00010958,2,"2024-09-14T00:50:49.032",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095867,1726275049042,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.042",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095868,1726275049052,"fUST",-675.3,0.00010958,2,"2024-09-14T00:50:49.052",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095869,1726275049061,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.061",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095870,1726275049072,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095871,1726275049084,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.084",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095872,1726275049093,"fUST",-357.54621099,0.00010958,2,"2024-09-14T00:50:49.093",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095873,1726275049103,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095874,1726275049112,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095875,1726275049121,"fUST",-505.48949866,0.00010958,2,"2024-09-14T00:50:49.121",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095876,1726275049131,"fUST",-592.23,0.00010958,2,"2024-09-14T00:50:49.131",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095877,1726275049141,"fUST",-2212.63,0.00010958,2,"2024-09-14T00:50:49.141",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095878,1726275049150,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.150",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095879,1726275049160,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095880,1726275049170,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.170",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095881,1726275049179,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.179",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095882,1726275049189,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.189",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095883,1726275049199,"fUST",-505.82703956,0.00010958,2,"2024-09-14T00:50:49.199",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095884,1726275049209,"fUST",-794.29,0.00010958,2,"2024-09-14T00:50:49.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095885,1726275049218,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.218",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095886,1726275049228,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.228",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095887,1726275049237,"fUST",-689.86,0.00010958,2,"2024-09-14T00:50:49.237",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095888,1726275049248,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095889,1726275049258,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.258",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095890,1726275049268,"fUST",-644.72,0.00010958,2,"2024-09-14T00:50:49.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095891,1726275049277,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095892,1726275049287,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095893,1726275049296,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.296",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095894,1726275049306,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.306",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095895,1726275049315,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.315",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095896,1726275049325,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:49.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095897,1726275049334,"fUST",-1406.09,0.00010959,2,"2024-09-14T00:50:49.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095898,1726275049345,"fUST",-1171.74,0.00010959,2,"2024-09-14T00:50:49.345",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095899,1726275049355,"fUST",-976.45,0.00010959,2,"2024-09-14T00:50:49.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095900,1726275049364,"fUST",-813.71,0.00010959,2,"2024-09-14T00:50:49.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095901,1726275049374,"fUST",-678.09,0.00010959,2,"2024-09-14T00:50:49.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095902,1726275049383,"fUST",-565.07,0.00010959,2,"2024-09-14T00:50:49.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095903,1726275049393,"fUST",-470.89,0.00010959,2,"2024-09-14T00:50:49.393",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095904,1726275049403,"fUST",-153.0,0.00010959,2,"2024-09-14T00:50:49.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095905,1726275049412,"fUST",-153.0,0.00010959,2,"2024-09-14T00:50:49.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095906,1726275049422,"fUST",-153.0,0.00010959,2,"2024-09-14T00:50:49.422",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095907,1726275049431,"fUST",-153.0,0.00010959,2,"2024-09-14T00:50:49.431",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095908,1726275049440,"fUST",-438.3180568,0.00010959,2,"2024-09-14T00:50:49.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095909,1726275049450,"fUST",-500.0,0.00010972,2,"2024-09-14T00:50:49.450",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095910,1726275049459,"fUST",-615.27,0.00010972,2,"2024-09-14T00:50:49.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095911,1726275049469,"fUST",-500.0,0.00010972,2,"2024-09-14T00:50:49.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095912,1726275049478,"fUST",-718.2,0.00010972,2,"2024-09-14T00:50:49.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095913,1726275049489,"fUST",-500.0,0.00010972,2,"2024-09-14T00:50:49.489",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095914,1726275049499,"fUST",-4664.57,0.00010972,2,"2024-09-14T00:50:49.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095915,1726275049509,"fUST",-235.67851939,0.00010973,2,"2024-09-14T00:50:49.509",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095916,1726275049518,"fUST",-314.24487096,0.00010973,2,"2024-09-14T00:50:49.518",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095917,1726275049527,"fUST",-644.85159703,0.00010973,2,"2024-09-14T00:50:49.527",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095918,1726275049537,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.537",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095919,1726275049547,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095920,1726275049557,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.557",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095921,1726275049567,"fUST",-253.94919461,0.00010973,2,"2024-09-14T00:50:49.567",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095922,1726275049577,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.577",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095923,1726275049587,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095924,1726275049597,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.597",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095925,1726275049606,"fUST",-513.04793827,0.00010973,2,"2024-09-14T00:50:49.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095926,1726275049615,"fUST",-200.81712609,0.00010973,2,"2024-09-14T00:50:49.615",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095927,1726275049625,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.625",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095928,1726275049634,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.634",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095929,1726275049644,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095930,1726275049654,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.654",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095931,1726275049664,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095932,1726275049673,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095933,1726275049683,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.683",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095934,1726275049692,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.692",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095935,1726275049701,"fUST",-336.4641179,0.00010973,2,"2024-09-14T00:50:49.701",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095936,1726275049711,"fUST",-173.88108674,0.00010973,2,"2024-09-14T00:50:49.711",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095937,1726275049721,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.721",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095938,1726275049730,"fUST",-503.82643064,0.00010973,2,"2024-09-14T00:50:49.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095939,1726275049740,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.740",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095940,1726275049750,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.750",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095941,1726275049759,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.759",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095942,1726275049768,"fUST",-200.30015363,0.00010973,2,"2024-09-14T00:50:49.768",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095943,1726275049778,"fUST",-500.0,0.00010973,2,"2024-09-14T00:50:49.778",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095944,1726275049787,"fUST",-160.01011669,0.00010973,2,"2024-09-14T00:50:49.787",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095945,1726275049798,"fUST",-306.0,0.0001105,2,"2024-09-14T00:50:49.798",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095946,1726275049807,"fUST",-550.47,0.00011129,2,"2024-09-14T00:50:49.807",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095947,1726275049817,"fUST",-473.14835907,0.0001123,2,"2024-09-14T00:50:49.817",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095948,1726275049827,"fUST",-615.27,0.0001123,2,"2024-09-14T00:50:49.827",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095949,1726275049837,"fUST",-500.0,0.0001123,2,"2024-09-14T00:50:49.837",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095950,1726275049847,"fUST",-500.0,0.0001123,2,"2024-09-14T00:50:49.847",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095951,1726275049856,"fUST",-550.47,0.0001123,2,"2024-09-14T00:50:49.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095952,1726275049865,"fUST",-718.2,0.0001123,2,"2024-09-14T00:50:49.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095953,1726275049875,"fUST",-500.0,0.0001123,2,"2024-09-14T00:50:49.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095954,1726275049885,"fUST",-4664.57,0.0001123,2,"2024-09-14T00:50:49.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095955,1726275049894,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.894",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095956,1726275049903,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.903",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095957,1726275049914,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.914",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095958,1726275049926,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095959,1726275049937,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.937",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095960,1726275049947,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.947",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095961,1726275049959,"fUST",-615.27,0.00011231,2,"2024-09-14T00:50:49.959",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095962,1726275049972,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:49.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095963,1726275049983,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:49.983",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095964,1726275049993,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:49.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095965,1726275050005,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095966,1726275050014,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.014",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095967,1726275050025,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.025",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095968,1726275050035,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.035",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095969,1726275050046,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.046",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095970,1726275050056,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.056",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095971,1726275050067,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.067",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095972,1726275050078,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.078",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095973,1726275050089,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.089",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095974,1726275050212,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.212",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095975,1726275050222,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.222",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095976,1726275050233,"fUST",-177.84027643,0.00011231,2,"2024-09-14T00:50:50.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095977,1726275050243,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.243",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095978,1726275050253,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.253",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095979,1726275050262,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.262",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095980,1726275050271,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095981,1726275050280,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095982,1726275050290,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.290",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095983,1726275050299,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.299",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095984,1726275050310,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.310",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095985,1726275050320,"fUST",-550.47,0.00011231,2,"2024-09-14T00:50:50.320",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095986,1726275050329,"fUST",-550.49,0.00011231,2,"2024-09-14T00:50:50.329",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095987,1726275050342,"fUST",-718.2,0.00011231,2,"2024-09-14T00:50:50.342",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095988,1726275050353,"fUST",-718.2,0.00011231,2,"2024-09-14T00:50:50.353",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095989,1726275050364,"fUST",-718.2,0.00011231,2,"2024-09-14T00:50:50.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095990,1726275050376,"fUST",-718.2,0.00011231,2,"2024-09-14T00:50:50.376",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095991,1726275050387,"fUST",-718.2,0.00011231,2,"2024-09-14T00:50:50.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095992,1726275050398,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095993,1726275050407,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095994,1726275050418,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.418",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095995,1726275050429,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.429",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095996,1726275050440,"fUST",-500.0,0.00011231,2,"2024-09-14T00:50:50.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095997,1726275050450,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.450",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095998,1726275050459,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338095999,1726275050469,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096000,1726275050478,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096001,1726275050490,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.490",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096002,1726275050501,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.501",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096003,1726275050510,"fUST",-4664.57,0.00011231,2,"2024-09-14T00:50:50.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096004,1726275050519,"fUST",-4664.5822819,0.00011231,2,"2024-09-14T00:50:50.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096005,1726275050528,"fUST",-77113.50044953,0.00011232,3,"2024-09-14T00:50:50.528",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096006,1726275050538,"fUST",-3513.53792153,0.00011232,3,"2024-09-14T00:50:50.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096007,1726275050547,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096008,1726275050557,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.557",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096009,1726275050567,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.567",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096010,1726275050577,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.577",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096011,1726275050586,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.586",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096012,1726275050595,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096013,1726275050604,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.604",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096014,1726275050613,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.613",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096015,1726275050622,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.622",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096016,1726275050631,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.631",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096017,1726275050641,"fUST",-606.91360017,0.00011232,2,"2024-09-14T00:50:50.641",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096018,1726275050650,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.650",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096019,1726275050660,"fUST",-506.04952773,0.00011232,2,"2024-09-14T00:50:50.660",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096020,1726275050671,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096021,1726275050682,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096022,1726275050692,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.692",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096023,1726275050703,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.703",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096024,1726275050713,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.713",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096025,1726275050722,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.722",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096026,1726275050731,"fUST",-406.7372077,0.00011232,2,"2024-09-14T00:50:50.731",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096027,1726275050741,"fUST",-517.08035639,0.00011232,2,"2024-09-14T00:50:50.741",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096028,1726275050751,"fUST",-377.30832235,0.00011232,2,"2024-09-14T00:50:50.751",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096029,1726275050763,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.763",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096030,1726275050774,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.774",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096031,1726275050785,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096032,1726275050795,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.795",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096033,1726275050805,"fUST",-325.36413496,0.00011232,2,"2024-09-14T00:50:50.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096034,1726275050815,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.815",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096035,1726275050825,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.825",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096036,1726275050834,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.834",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096037,1726275050844,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.844",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096038,1726275050853,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.853",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096039,1726275050862,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.862",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096040,1726275050871,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096041,1726275050881,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.881",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096042,1726275050890,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.890",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096043,1726275050899,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.899",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096044,1726275050909,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.909",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096045,1726275050920,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.920",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096046,1726275050930,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.930",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096047,1726275050941,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096048,1726275050952,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096049,1726275050962,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096050,1726275050972,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096051,1726275050983,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.983",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096052,1726275050994,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:50.994",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096053,1726275051004,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.004",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096054,1726275051016,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096055,1726275051026,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.026",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096056,1726275051037,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.037",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096057,1726275051047,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.047",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096058,1726275051056,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.056",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096059,1726275051065,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.065",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096060,1726275051088,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.088",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096061,1726275051097,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.097",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096062,1726275051107,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.107",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096063,1726275051115,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096064,1726275051125,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.125",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096065,1726275051134,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096066,1726275051143,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.143",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096067,1726275051152,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096068,1726275051162,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.162",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096069,1726275051171,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096070,1726275051180,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.180",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096071,1726275051189,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.189",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096072,1726275051198,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096073,1726275051207,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096074,1726275051216,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096075,1726275051225,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.225",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096076,1726275051235,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096077,1726275051245,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096078,1726275051254,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096079,1726275051264,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096080,1726275051273,"fUST",-226.56800956,0.00011232,2,"2024-09-14T00:50:51.273",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096081,1726275051282,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096082,1726275051291,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.291",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096083,1726275051300,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.300",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096084,1726275051309,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.309",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096085,1726275051319,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096086,1726275051328,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096087,1726275051337,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.337",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096088,1726275051346,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.346",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096089,1726275051356,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.356",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096090,1726275051365,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096091,1726275051374,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096092,1726275051383,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096093,1726275051392,"fUST",-506.1090755,0.00011232,2,"2024-09-14T00:50:51.392",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096094,1726275051401,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.401",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096095,1726275051410,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.410",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096096,1726275051419,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.419",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096097,1726275051428,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.428",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096098,1726275051437,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.437",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096099,1726275051446,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.446",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096100,1726275051455,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096101,1726275051464,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.464",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096102,1726275051473,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.473",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096103,1726275051482,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.482",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096104,1726275051494,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.494",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096105,1726275051503,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.503",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096106,1726275051512,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.512",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096107,1726275051521,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.521",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096108,1726275051530,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096109,1726275051539,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.539",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096110,1726275051548,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.548",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096111,1726275051557,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.557",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096112,1726275051567,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.567",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096113,1726275051575,"fUST",-504.26217328,0.00011232,2,"2024-09-14T00:50:51.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096114,1726275051584,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.584",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096115,1726275051594,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.594",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096116,1726275051602,"fUST",-503.59396785,0.00011232,2,"2024-09-14T00:50:51.602",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096117,1726275051612,"fUST",-279.81274942,0.00011232,2,"2024-09-14T00:50:51.612",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096118,1726275051621,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.621",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096119,1726275051630,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.630",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096120,1726275051639,"fUST",-500.66822901,0.00011232,2,"2024-09-14T00:50:51.639",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096121,1726275051648,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.648",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096122,1726275051657,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.657",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096123,1726275051666,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.666",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096124,1726275051675,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.675",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096125,1726275051684,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096126,1726275051693,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.693",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096127,1726275051702,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.702",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096128,1726275051712,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.712",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096129,1726275051721,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.721",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096130,1726275051730,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096131,1726275051739,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096132,1726275051748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096133,1726275051757,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.757",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096134,1726275051766,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.766",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096135,1726275051776,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.776",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096136,1726275051785,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.785",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096137,1726275051794,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.794",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096138,1726275051803,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.803",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096139,1726275051812,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096140,1726275051821,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.821",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096141,1726275051831,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.831",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096142,1726275051840,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.840",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096143,1726275051850,"fUST",-570.49933936,0.00011232,2,"2024-09-14T00:50:51.850",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096144,1726275051859,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.859",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096145,1726275051868,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.868",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096146,1726275051877,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.877",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096147,1726275051887,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096148,1726275051897,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.897",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096149,1726275051906,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096150,1726275051915,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096151,1726275051925,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096152,1726275051934,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096153,1726275051943,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096154,1726275051952,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096155,1726275051961,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096156,1726275051970,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.970",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096157,1726275051979,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096158,1726275051989,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.989",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096159,1726275051998,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:51.998",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096160,1726275052007,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.007",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096161,1726275052016,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096162,1726275052025,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.025",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096163,1726275052034,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096164,1726275052043,"fUST",-1630.83,0.00011232,2,"2024-09-14T00:50:52.043",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096165,1726275052053,"fUST",-204.69010644,0.00011232,2,"2024-09-14T00:50:52.053",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096166,1726275052062,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.062",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096167,1726275052072,"fUST",-328.19776144,0.00011232,2,"2024-09-14T00:50:52.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096168,1726275052081,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.081",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096169,1726275052090,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096170,1726275052099,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096171,1726275052108,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096172,1726275052118,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.118",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096173,1726275052127,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.127",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096174,1726275052136,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.136",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096175,1726275052145,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096176,1726275052154,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.154",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096177,1726275052163,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.163",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096178,1726275052173,"fUST",-310.04473098,0.00011232,2,"2024-09-14T00:50:52.173",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096179,1726275052182,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096180,1726275052191,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.191",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096181,1726275052200,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.200",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096182,1726275052209,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096183,1726275052218,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.218",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096184,1726275052227,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.227",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096185,1726275052236,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096186,1726275052246,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.246",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096187,1726275052255,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096188,1726275052264,"fUST",-635.83696666,0.00011232,2,"2024-09-14T00:50:52.264",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096189,1726275052273,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.273",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096190,1726275052283,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.283",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096191,1726275052292,"fUST",-545.55,0.00011232,2,"2024-09-14T00:50:52.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096192,1726275052302,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.302",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096193,1726275052311,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.311",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096194,1726275052321,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.321",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096195,1726275052331,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.331",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096196,1726275052341,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.341",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096197,1726275052351,"fUST",-559.32423572,0.00011232,2,"2024-09-14T00:50:52.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096198,1726275052360,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.360",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096199,1726275052370,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096200,1726275052379,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.379",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096201,1726275052389,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.389",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096202,1726275052398,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096203,1726275052407,"fUST",-565.57716385,0.00011232,2,"2024-09-14T00:50:52.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096204,1726275052416,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096205,1726275052426,"fUST",-510.57543768,0.00011232,2,"2024-09-14T00:50:52.426",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096206,1726275052435,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.435",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096207,1726275052445,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.445",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096208,1726275052454,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096209,1726275052463,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.463",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096210,1726275052473,"fUST",-1279.11,0.00011232,2,"2024-09-14T00:50:52.473",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096211,1726275052483,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096212,1726275052497,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.497",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096213,1726275052506,"fUST",-714.98,0.00011232,2,"2024-09-14T00:50:52.506",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096214,1726275052515,"fUST",-518.57,0.00011232,2,"2024-09-14T00:50:52.515",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096215,1726275052525,"fUST",-445.8856726,0.00011232,2,"2024-09-14T00:50:52.525",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096216,1726275052917,"fUST",-54.1143274,0.00011232,2,"2024-09-14T00:50:52.917",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096217,1726275052927,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.927",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096218,1726275052937,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.937",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096219,1726275052946,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.946",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096220,1726275052955,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096221,1726275052965,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.965",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096222,1726275052974,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.974",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096223,1726275052983,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.983",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096224,1726275052993,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:52.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096225,1726275053002,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.002",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096226,1726275053012,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.012",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096227,1726275053022,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096228,1726275053031,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.031",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096229,1726275053040,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096230,1726275053050,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.050",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096231,1726275053059,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.059",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096232,1726275053069,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.069",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096233,1726275053078,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.078",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096234,1726275053090,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096235,1726275053099,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.099",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096236,1726275053108,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096237,1726275053117,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.117",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096238,1726275053126,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.126",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096239,1726275053135,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.135",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096240,1726275053145,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096241,1726275053154,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.154",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096242,1726275053163,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.163",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096243,1726275053172,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.172",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096244,1726275053181,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.181",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096245,1726275053191,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.191",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096246,1726275053200,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.200",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096247,1726275053209,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.209",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096248,1726275053218,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.218",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096249,1726275053227,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.227",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096250,1726275053236,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096251,1726275053245,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096252,1726275053254,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.254",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096253,1726275053263,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.263",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096254,1726275053273,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.273",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096255,1726275053282,"fUST",-191.25512019,0.00011232,2,"2024-09-14T00:50:53.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096256,1726275053379,"fUST",-500.0,0.00010958,2,"2024-09-14T00:50:53.379",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096257,1726275053388,"fUST",-392.41,0.00010959,2,"2024-09-14T00:50:53.388",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096258,1726275053398,"fUST",-308.74487981,0.00011232,2,"2024-09-14T00:50:53.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096259,1726275053407,"fUST",-619.80936869,0.00011232,2,"2024-09-14T00:50:53.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096260,1726275053416,"fUST",-166.5308913,0.00011232,2,"2024-09-14T00:50:53.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096261,1726275053425,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.425",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096262,1726275053434,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.434",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096263,1726275053443,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096264,1726275053453,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.453",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096265,1726275053462,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.462",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096266,1726275053471,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096267,1726275053480,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.480",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096268,1726275053493,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.493",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096269,1726275053502,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096270,1726275053511,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.511",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096271,1726275053520,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096272,1726275053529,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.529",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096273,1726275053538,"fUST",-401.31186292,0.00011232,2,"2024-09-14T00:50:53.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096274,1726275053547,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096275,1726275053556,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096276,1726275053565,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096277,1726275053576,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.576",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096278,1726275053585,"fUST",-615.45233055,0.00011232,2,"2024-09-14T00:50:53.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096279,1726275053595,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096280,1726275053604,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.604",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096281,1726275053614,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.614",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096282,1726275053623,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.623",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096283,1726275053632,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.632",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096284,1726275053642,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096285,1726275053653,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096286,1726275053662,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096287,1726275053671,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096288,1726275053680,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.680",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096289,1726275053689,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.689",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096290,1726275053698,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096291,1726275053707,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.707",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096292,1726275053716,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.716",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096293,1726275053726,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.726",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096294,1726275053734,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.734",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096295,1726275053743,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.743",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096296,1726275053752,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.752",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096297,1726275053761,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.761",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096298,1726275053770,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096299,1726275053779,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096300,1726275053789,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096301,1726275053798,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.798",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096302,1726275053807,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.807",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096303,1726275053816,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.816",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096304,1726275053827,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.827",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096305,1726275053836,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.836",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096306,1726275053845,"fUST",-660.61,0.00011232,2,"2024-09-14T00:50:53.845",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096307,1726275053855,"fUST",-523.76728016,0.00011232,2,"2024-09-14T00:50:53.855",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096308,1726275053864,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.864",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096309,1726275053873,"fUST",-509.28291277,0.00011232,2,"2024-09-14T00:50:53.873",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096310,1726275053883,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096311,1726275053892,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.892",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096312,1726275053902,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.902",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096313,1726275053913,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.913",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096314,1726275053924,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.924",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096315,1726275053933,"fUST",-352.90841151,0.00011232,2,"2024-09-14T00:50:53.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096316,1726275053943,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096317,1726275053952,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096318,1726275053962,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096319,1726275053972,"fUST",-325.5151112,0.00011232,2,"2024-09-14T00:50:53.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096320,1726275053981,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096321,1726275053990,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:53.990",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096322,1726275054000,"fUST",-503.8908362,0.00011232,2,"2024-09-14T00:50:54.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096323,1726275054009,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.009",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096324,1726275054019,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.019",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096325,1726275054028,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.028",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096326,1726275054038,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.038",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096327,1726275054047,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.047",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096328,1726275054057,"fUST",-162.71886787,0.00011232,2,"2024-09-14T00:50:54.057",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096329,1726275054067,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.067",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096330,1726275054076,"fUST",-504.00861516,0.00011232,2,"2024-09-14T00:50:54.076",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096331,1726275054086,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.086",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096332,1726275054096,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.096",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096333,1726275054106,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.106",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096334,1726275054117,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.117",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096335,1726275054126,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.126",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096336,1726275054136,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.136",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096337,1726275054145,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096338,1726275054154,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.154",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096339,1726275054164,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.164",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096340,1726275054173,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.173",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096341,1726275054184,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096342,1726275054194,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.194",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096343,1726275054204,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.204",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096344,1726275054214,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096345,1726275054224,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.224",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096346,1726275054234,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.234",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096347,1726275054245,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.245",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096348,1726275054255,"fUST",-495.35219988,0.00011232,2,"2024-09-14T00:50:54.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096349,1726275054265,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.265",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096350,1726275054275,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.275",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096351,1726275054285,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.285",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096352,1726275054295,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096353,1726275054305,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.305",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096354,1726275054314,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096355,1726275054326,"fUST",-643.57518844,0.00011232,2,"2024-09-14T00:50:54.326",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096356,1726275054335,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.335",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096357,1726275054345,"fUST",-502.56549846,0.00011232,2,"2024-09-14T00:50:54.345",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096358,1726275054355,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096359,1726275054364,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096360,1726275054373,"fUST",-501.75227839,0.00011232,2,"2024-09-14T00:50:54.373",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096361,1726275054383,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096362,1726275054393,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.393",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096363,1726275054402,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.402",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096364,1726275054411,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.411",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096365,1726275054420,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.420",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096366,1726275054430,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.430",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096367,1726275054439,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.439",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096368,1726275054449,"fUST",-506.35302867,0.00011232,2,"2024-09-14T00:50:54.449",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096369,1726275054458,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.458",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096370,1726275054467,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.467",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096371,1726275054476,"fUST",-850.59,0.00011232,2,"2024-09-14T00:50:54.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096372,1726275054486,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.486",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096373,1726275054501,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.501",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096374,1726275054510,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096375,1726275054520,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096376,1726275054530,"fUST",-519.76006618,0.00011232,2,"2024-09-14T00:50:54.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096377,1726275054542,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.542",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096378,1726275054552,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.552",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096379,1726275054564,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.564",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096380,1726275054575,"fUST",-308.32074003,0.00011232,2,"2024-09-14T00:50:54.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096381,1726275054587,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.587",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096382,1726275054596,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.596",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096383,1726275054605,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096384,1726275054614,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.614",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096385,1726275054624,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096386,1726275054633,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.633",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096387,1726275054642,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096388,1726275054652,"fUST",-347.8328241,0.00011232,2,"2024-09-14T00:50:54.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096389,1726275054662,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096390,1726275054671,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096391,1726275054680,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.680",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096392,1726275054689,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.689",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096393,1726275054698,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.698",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096394,1726275054708,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.708",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096395,1726275054718,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.718",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096396,1726275054728,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.728",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096397,1726275054737,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096398,1726275054748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096399,1726275054758,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.758",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096400,1726275054767,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.767",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096401,1726275054778,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.778",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096402,1726275054787,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.787",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096403,1726275054799,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096404,1726275054809,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.809",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096405,1726275054819,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.819",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096406,1726275054830,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.830",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096407,1726275054841,"fUST",-642.64413598,0.00011232,2,"2024-09-14T00:50:54.841",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096408,1726275054851,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.851",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096409,1726275054860,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.860",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096410,1726275054869,"fUST",-1155.69,0.00011232,2,"2024-09-14T00:50:54.869",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096411,1726275054880,"fUST",-396.786149,0.00011232,2,"2024-09-14T00:50:54.880",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096412,1726275054890,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.890",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096413,1726275054901,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.901",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096414,1726275054911,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.911",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096415,1726275054922,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096416,1726275054934,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096417,1726275054943,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096418,1726275054953,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096419,1726275054964,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.964",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096420,1726275054974,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.974",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096421,1726275054984,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.984",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096422,1726275054995,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:54.995",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096423,1726275055006,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.006",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096424,1726275055015,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.015",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096425,1726275055024,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.024",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096426,1726275055034,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096427,1726275055043,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.043",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096428,1726275055053,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.053",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096429,1726275055062,"fUST",-1333.58,0.00011232,2,"2024-09-14T00:50:55.062",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096430,1726275055072,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.072",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096431,1726275055085,"fUST",-457.4759304,0.00011232,2,"2024-09-14T00:50:55.085",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096432,1726275055094,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.094",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096433,1726275055219,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096434,1726275055230,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.230",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096435,1726275055239,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.239",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096436,1726275055249,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.249",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096437,1726275055259,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.259",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096438,1726275055268,"fUST",-625.79,0.00011232,2,"2024-09-14T00:50:55.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096439,1726275055277,"fUST",-328.45045017,0.00011232,2,"2024-09-14T00:50:55.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096440,1726275055288,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.288",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096441,1726275055297,"fUST",-5331.08,0.00011232,2,"2024-09-14T00:50:55.297",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096442,1726275055307,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.307",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096443,1726275055316,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096444,1726275055326,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.326",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096445,1726275055336,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.336",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096446,1726275055346,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.346",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096447,1726275055355,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.355",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096448,1726275055364,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.364",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096449,1726275055374,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096450,1726275055384,"fUST",-663.26,0.00011232,2,"2024-09-14T00:50:55.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096451,1726275055394,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.394",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096452,1726275055403,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096453,1726275055413,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.413",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096454,1726275055422,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.422",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096455,1726275055431,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.431",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096456,1726275055440,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.440",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096457,1726275055450,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.450",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096458,1726275055460,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.460",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096459,1726275055469,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.469",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096460,1726275055478,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096461,1726275055488,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096462,1726275055500,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.500",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096463,1726275055509,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.509",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096464,1726275055519,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096465,1726275055528,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.528",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096466,1726275055538,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.538",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096467,1726275055547,"fUST",-843.34,0.00011232,2,"2024-09-14T00:50:55.547",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096468,1726275055556,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096469,1726275055566,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.566",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096470,1726275055576,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.576",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096471,1726275055585,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096472,1726275055595,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096473,1726275055605,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096474,1726275055615,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.615",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096475,1726275055624,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096476,1726275055634,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.634",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096477,1726275055644,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.644",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096478,1726275055653,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.653",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096479,1726275055662,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096480,1726275055673,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096481,1726275055682,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096482,1726275055692,"fUST",-514.71,0.00011232,2,"2024-09-14T00:50:55.692",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096483,1726275055701,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.701",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096484,1726275055711,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.711",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096485,1726275055720,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.720",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096486,1726275055730,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.730",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096487,1726275055739,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.739",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096488,1726275055748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096489,1726275055758,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.758",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096490,1726275055768,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.768",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096491,1726275055777,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.777",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096492,1726275055787,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.787",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096493,1726275055796,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.796",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096494,1726275055806,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.806",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096495,1726275055816,"fUST",-649.69,0.00011232,2,"2024-09-14T00:50:55.816",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096496,1726275055826,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.826",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096497,1726275055836,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.836",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096498,1726275055846,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.846",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096499,1726275055855,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.855",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096500,1726275055865,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096501,1726275055875,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096502,1726275055886,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.886",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096503,1726275055897,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.897",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096504,1726275055906,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096505,1726275055917,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.917",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096506,1726275055926,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.926",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096507,1726275055939,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.939",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096508,1726275055950,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.950",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096509,1726275055961,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096510,1726275055972,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096511,1726275055983,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:55.983",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096512,1726275055993,"fUST",-526.19,0.00011232,2,"2024-09-14T00:50:55.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096513,1726275056005,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096514,1726275056016,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096515,1726275056026,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.026",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096516,1726275056036,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.036",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096517,1726275056048,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.048",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096518,1726275056058,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.058",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096519,1726275056068,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.068",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096520,1726275056080,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.080",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096521,1726275056091,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096522,1726275056103,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096523,1726275056114,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.114",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096524,1726275056124,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.124",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096525,1726275056134,"fUST",-10711.43,0.00011232,2,"2024-09-14T00:50:56.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096526,1726275056145,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.145",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096527,1726275056153,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.153",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096528,1726275056162,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.162",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096529,1726275056173,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.173",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096530,1726275056184,"fUST",-516.37888736,0.00011232,2,"2024-09-14T00:50:56.184",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096531,1726275056195,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.195",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096532,1726275056206,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.206",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096533,1726275056216,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.216",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096534,1726275056226,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.226",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096535,1726275056236,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.236",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096536,1726275056247,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.247",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096537,1726275056259,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.259",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096538,1726275056268,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096539,1726275056280,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096540,1726275056289,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.289",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096541,1726275056300,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.300",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096542,1726275056310,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.310",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096543,1726275056319,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.319",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096544,1726275056329,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.329",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096545,1726275056340,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.340",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096546,1726275056351,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.351",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096547,1726275056362,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096548,1726275056372,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.372",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096549,1726275056382,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.382",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096550,1726275056392,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.392",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096551,1726275056403,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.403",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096552,1726275056414,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096553,1726275056424,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.424",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096554,1726275056433,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096555,1726275056443,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.443",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096556,1726275056454,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.454",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096557,1726275056466,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096558,1726275056477,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.477",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096559,1726275056487,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.487",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096560,1726275056502,"fUST",-501.0773326,0.00011232,2,"2024-09-14T00:50:56.502",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096561,1726275056512,"fUST",-2795.95,0.00011232,2,"2024-09-14T00:50:56.512",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096562,1726275056523,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.523",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096563,1726275056535,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.535",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096564,1726275056545,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.545",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096565,1726275056556,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.556",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096566,1726275056569,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.569",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096567,1726275056579,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.579",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096568,1726275056589,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.589",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096569,1726275056599,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.599",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096570,1726275056609,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.609",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096571,1726275056619,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.619",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096572,1726275056629,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.629",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096573,1726275056641,"fUST",-1720.43,0.00011232,2,"2024-09-14T00:50:56.641",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096574,1726275056651,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.651",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096575,1726275056663,"fUST",-652.81,0.00011232,2,"2024-09-14T00:50:56.663",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096576,1726275056673,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096577,1726275056684,"fUST",-579.17669017,0.00011232,2,"2024-09-14T00:50:56.684",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096578,1726275056696,"fUST",-504.55372072,0.00011232,2,"2024-09-14T00:50:56.696",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096579,1726275056707,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.707",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096580,1726275056718,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.718",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096581,1726275056728,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.728",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096582,1726275056737,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096583,1726275056747,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096584,1726275056759,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.759",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096585,1726275056770,"fUST",-501.24059604,0.00011232,2,"2024-09-14T00:50:56.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096586,1726275056782,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.782",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096587,1726275056792,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.792",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096588,1726275056802,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096589,1726275056811,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.811",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096590,1726275056821,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.821",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096591,1726275056831,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.831",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096592,1726275056841,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.841",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096593,1726275056850,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.850",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096594,1726275056861,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.861",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096595,1726275056871,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.871",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096596,1726275056883,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096597,1726275056893,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.893",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096598,1726275056905,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.905",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096599,1726275056915,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.915",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096600,1726275056925,"fUST",-500.65173746,0.00011232,2,"2024-09-14T00:50:56.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096601,1726275056936,"fUST",-695.67,0.00011232,2,"2024-09-14T00:50:56.936",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096602,1726275056949,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.949",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096603,1726275056960,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.960",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096604,1726275056972,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096605,1726275056982,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.982",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096606,1726275056993,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:56.993",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096607,1726275057005,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096608,1726275057014,"fUST",-622.54,0.00011232,2,"2024-09-14T00:50:57.014",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096609,1726275057023,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.023",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096610,1726275057034,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.034",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096611,1726275057044,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096612,1726275057054,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096613,1726275057065,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.065",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096614,1726275057075,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.075",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096615,1726275057086,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.086",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096616,1726275057096,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.096",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096617,1726275057108,"fUST",-4790.6,0.00011232,2,"2024-09-14T00:50:57.108",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096618,1726275057119,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096619,1726275057129,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.129",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096620,1726275057140,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.140",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096621,1726275057152,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.152",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096622,1726275057163,"fUST",-3292.69,0.00011232,2,"2024-09-14T00:50:57.163",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096623,1726275057174,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.174",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096624,1726275057185,"fUST",-396.85078109,0.00011232,2,"2024-09-14T00:50:57.185",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096625,1726275057196,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096626,1726275057207,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.207",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096627,1726275057217,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.217",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096628,1726275057228,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.228",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096629,1726275057239,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.239",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096630,1726275057252,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.252",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096631,1726275057261,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.261",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096632,1726275057270,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.270",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096633,1726275057279,"fUST",-649.02,0.00011232,2,"2024-09-14T00:50:57.279",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096634,1726275057288,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.288",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096635,1726275057298,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096636,1726275057307,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.307",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096637,1726275057316,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096638,1726275057325,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096639,1726275057334,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096640,1726275057344,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.344",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096641,1726275057354,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096642,1726275057366,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.366",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096643,1726275057376,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.376",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096644,1726275057386,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.386",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096645,1726275057397,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096646,1726275057407,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096647,1726275057417,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.417",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096648,1726275057427,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096649,1726275057439,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.439",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096650,1726275057449,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.449",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096651,1726275057459,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.459",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096652,1726275057471,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096653,1726275057481,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.481",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096654,1726275057492,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.492",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096655,1726275057503,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.503",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096656,1726275057514,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.514",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096657,1726275057524,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.524",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096658,1726275057533,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096659,1726275057544,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.544",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096660,1726275057554,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096661,1726275057565,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096662,1726275057576,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.576",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096663,1726275057585,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096664,1726275057597,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.597",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096665,1726275057705,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096666,1726275057715,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096667,1726275057726,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.726",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096668,1726275057736,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.736",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096669,1726275057748,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.748",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096670,1726275057759,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.759",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096671,1726275057771,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.771",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096672,1726275057780,"fUST",-579.26,0.00011232,2,"2024-09-14T00:50:57.780",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096673,1726275057791,"fUST",-675.3,0.00011232,2,"2024-09-14T00:50:57.791",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096674,1726275057802,"fUST",-418.1504521,0.00011232,2,"2024-09-14T00:50:57.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096675,1726275057812,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096676,1726275057821,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.821",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096677,1726275057833,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096678,1726275057851,"fUST",-506.97734785,0.00011232,2,"2024-09-14T00:50:57.851",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096679,1726275057860,"fUST",-592.23,0.00011232,2,"2024-09-14T00:50:57.860",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096680,1726275057869,"fUST",-2212.63,0.00011232,2,"2024-09-14T00:50:57.869",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096681,1726275057878,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096682,1726275057888,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.888",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096683,1726275057897,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.897",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096684,1726275057906,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.906",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096685,1726275057916,"fUST",-794.29,0.00011232,2,"2024-09-14T00:50:57.916",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096686,1726275057925,"fUST",-206.58969541,0.00011232,2,"2024-09-14T00:50:57.925",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096687,1726275057934,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.934",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096688,1726275057944,"fUST",-689.86,0.00011232,2,"2024-09-14T00:50:57.944",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096689,1726275057953,"fUST",-644.72,0.00011232,2,"2024-09-14T00:50:57.953",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096690,1726275057962,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.962",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096691,1726275057971,"fUST",-500.84103031,0.00011232,2,"2024-09-14T00:50:57.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096692,1726275057980,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.980",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096693,1726275057990,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.990",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096694,1726275057999,"fUST",-500.0,0.00011232,2,"2024-09-14T00:50:57.999",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096695,1726275058008,"fUST",-500.0,0.00011273,2,"2024-09-14T00:50:58.008",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096696,1726275058018,"fUST",-500.0,0.00011273,2,"2024-09-14T00:50:58.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096697,1726275058027,"fUST",-500.0,0.00011273,2,"2024-09-14T00:50:58.027",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096698,1726275058037,"fUST",-500.0,0.00011273,2,"2024-09-14T00:50:58.037",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096699,1726275058047,"fUST",-150.01588066,0.00011273,2,"2024-09-14T00:50:58.047",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096700,1726275058057,"fUST",-500.0,0.00011273,2,"2024-09-14T00:50:58.057",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096701,1726275058066,"fUST",-7097.3033161,0.00011407,2,"2024-09-14T00:50:58.066",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096702,1726275058077,"fUST",-150.0,0.00011415,2,"2024-09-14T00:50:58.077",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096703,1726275058090,"fUST",-903.19319048,0.00011493,2,"2024-09-14T00:50:58.090",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096704,1726275058100,"fUST",-153.0,0.000115,2,"2024-09-14T00:50:58.100",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096705,1726275058110,"fUST",-4152.15477293,0.000115,2,"2024-09-14T00:50:58.110",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096706,1726275058119,"fUST",-615.27,0.00011503,2,"2024-09-14T00:50:58.119",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096707,1726275058129,"fUST",-615.27,0.00011503,2,"2024-09-14T00:50:58.129",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096708,1726275058139,"fUST",-615.27,0.00011503,2,"2024-09-14T00:50:58.139",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096709,1726275058150,"fUST",-615.27,0.00011503,2,"2024-09-14T00:50:58.150",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096710,1726275058160,"fUST",-615.31,0.00011503,2,"2024-09-14T00:50:58.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096711,1726275058171,"fUST",-500.0,0.00011504,2,"2024-09-14T00:50:58.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096712,1726275058181,"fUST",-718.2,0.00011504,2,"2024-09-14T00:50:58.181",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096713,1726275058190,"fUST",-500.0,0.00011504,2,"2024-09-14T00:50:58.190",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096714,1726275058201,"fUST",-500.0,0.00011505,2,"2024-09-14T00:50:58.201",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096715,1726275058210,"fUST",-500.0,0.00011505,2,"2024-09-14T00:50:58.210",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096716,1726275058220,"fUST",-322.87420927,0.00011505,2,"2024-09-14T00:50:58.220",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096717,1726275058230,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.230",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096718,1726275058240,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.240",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096719,1726275058249,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.249",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096720,1726275058260,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096721,1726275058271,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096722,1726275058281,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.281",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096723,1726275058292,"fUST",-718.2,0.00011505,2,"2024-09-14T00:50:58.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096724,1726275058303,"fUST",-718.31577679,0.00011505,2,"2024-09-14T00:50:58.303",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096725,1726275058314,"fUST",-500.0,0.00011505,2,"2024-09-14T00:50:58.314",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096726,1726275058324,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.324",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096727,1726275058334,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.334",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096728,1726275058343,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.343",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096729,1726275058354,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.354",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096730,1726275058365,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096731,1726275058375,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096732,1726275058384,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.384",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096733,1726275058395,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096734,1726275058405,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.405",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096735,1726275058414,"fUST",-509.62099794,0.00011506,2,"2024-09-14T00:50:58.414",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096736,1726275058424,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.424",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096737,1726275058433,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096738,1726275058444,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.444",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096739,1726275058455,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096740,1726275058465,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.465",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096741,1726275058476,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096742,1726275058486,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.486",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096743,1726275058500,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.500",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096744,1726275058510,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096745,1726275058521,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.521",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096746,1726275058531,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.531",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096747,1726275058543,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096748,1726275058554,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096749,1726275058565,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096750,1726275058576,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.576",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096751,1726275058585,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096752,1726275058595,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096753,1726275058606,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.606",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096754,1726275058616,"fUST",-522.3451201,0.00011506,2,"2024-09-14T00:50:58.616",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096755,1726275058626,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.626",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096756,1726275058636,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.636",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096757,1726275058646,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.646",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096758,1726275058655,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096759,1726275058664,"fUST",-589.07,0.00011506,2,"2024-09-14T00:50:58.664",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096760,1726275058673,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096761,1726275058683,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.683",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096762,1726275058694,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096763,1726275058705,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096764,1726275058715,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096765,1726275058725,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096766,1726275058735,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.735",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096767,1726275058745,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.745",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096768,1726275058755,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.755",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096769,1726275058767,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.767",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096770,1726275058778,"fUST",-330.92630323,0.00011506,2,"2024-09-14T00:50:58.778",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096771,1726275058789,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.789",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096772,1726275058799,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.799",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096773,1726275058810,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.810",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096774,1726275058821,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.821",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096775,1726275058831,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.831",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096776,1726275058843,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096777,1726275058854,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.854",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096778,1726275058865,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096779,1726275058875,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.875",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096780,1726275058885,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.885",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096781,1726275058896,"fUST",-190.53864701,0.00011506,2,"2024-09-14T00:50:58.896",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096782,1726275058908,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.908",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096783,1726275058919,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.919",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096784,1726275058929,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.929",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096785,1726275058941,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.941",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096786,1726275058952,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.952",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096787,1726275058961,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096788,1726275058972,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.972",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096789,1726275058981,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096790,1726275058992,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:58.992",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096791,1726275059002,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.002",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096792,1726275059011,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.011",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096793,1726275059022,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.022",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096794,1726275059033,"fUST",-418.24591887,0.00011506,2,"2024-09-14T00:50:59.033",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096795,1726275059045,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.045",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096796,1726275059054,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096797,1726275059064,"fUST",-259.22031523,0.00011506,2,"2024-09-14T00:50:59.064",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096798,1726275059073,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.073",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096799,1726275059083,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.083",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096800,1726275059093,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.093",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096801,1726275059103,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.103",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096802,1726275059112,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.112",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096803,1726275059121,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.121",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096804,1726275059131,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.131",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096805,1726275059140,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.140",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096806,1726275059149,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.149",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096807,1726275059158,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.158",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096808,1726275059167,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.167",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096809,1726275059176,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.176",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096810,1726275059186,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.186",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096811,1726275059196,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.196",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096812,1726275059206,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.206",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096813,1726275059215,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.215",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096814,1726275059226,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.226",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096815,1726275059235,"fUST",-1630.83,0.00011506,2,"2024-09-14T00:50:59.235",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096816,1726275059244,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.244",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096817,1726275059255,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.255",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096818,1726275059265,"fUST",-501.1828132,0.00011506,2,"2024-09-14T00:50:59.265",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096819,1726275059276,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.276",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096820,1726275059287,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096821,1726275059299,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.299",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096822,1726275059308,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.308",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096823,1726275059318,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.318",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096824,1726275059328,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096825,1726275059337,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.337",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096826,1726275059349,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.349",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096827,1726275059361,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.361",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096828,1726275059372,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.372",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096829,1726275059383,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.383",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096830,1726275059395,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.395",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096831,1726275059407,"fUST",-502.71318654,0.00011506,2,"2024-09-14T00:50:59.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096832,1726275059417,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.417",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096833,1726275059426,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.426",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096834,1726275059435,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.435",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096835,1726275059447,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.447",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096836,1726275059458,"fUST",-393.57278461,0.00011506,2,"2024-09-14T00:50:59.458",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096837,1726275059468,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.468",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096838,1726275059478,"fUST",-545.55,0.00011506,2,"2024-09-14T00:50:59.478",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096839,1726275059488,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.488",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096840,1726275059500,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.500",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096841,1726275059511,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.511",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096842,1726275059520,"fUST",-583.87373975,0.00011506,2,"2024-09-14T00:50:59.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096843,1726275059530,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.530",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096844,1726275059539,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.539",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096845,1726275059551,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096846,1726275059561,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.561",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096847,1726275059570,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.570",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096848,1726275059581,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.581",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096849,1726275059592,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.592",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096850,1726275059603,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.603",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096851,1726275059613,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.613",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096852,1726275059624,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.624",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096853,1726275059633,"fUST",-1279.11,0.00011506,2,"2024-09-14T00:50:59.633",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096854,1726275059642,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.642",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096855,1726275059652,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.652",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096856,1726275059661,"fUST",-714.98,0.00011506,2,"2024-09-14T00:50:59.661",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096857,1726275059673,"fUST",-518.57,0.00011506,2,"2024-09-14T00:50:59.673",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096858,1726275059682,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.682",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096859,1726275059694,"fUST",-636.14328071,0.00011506,2,"2024-09-14T00:50:59.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096860,1726275059705,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.705",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096861,1726275059715,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.715",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096862,1726275059726,"fUST",-636.30402857,0.00011506,2,"2024-09-14T00:50:59.726",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096863,1726275059737,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.737",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096864,1726275059747,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096865,1726275059760,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.760",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096866,1726275059770,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.770",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096867,1726275059783,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.783",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096868,1726275059794,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.794",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096869,1726275059804,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.804",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096870,1726275059814,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.814",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096871,1726275059824,"fUST",-519.79582882,0.00011506,2,"2024-09-14T00:50:59.824",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096872,1726275059835,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.835",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096873,1726275059845,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.845",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096874,1726275059856,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096875,1726275059867,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.867",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096876,1726275059878,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.878",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096877,1726275059887,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.887",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096878,1726275059898,"fUST",-500.0,0.00011506,2,"2024-09-14T00:50:59.898",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096879,1726275060005,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.005",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096880,1726275060018,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.018",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096881,1726275060028,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.028",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096882,1726275060038,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.038",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096883,1726275060048,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.048",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096884,1726275060059,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.059",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096885,1726275060069,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.069",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096886,1726275060080,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.080",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096887,1726275060091,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096888,1726275060100,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.100",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096889,1726275060110,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.110",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096890,1726275060120,"fUST",-501.42561964,0.00011506,2,"2024-09-14T00:51:00.120",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096891,1726275060130,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.130",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096892,1726275060140,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.140",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096893,1726275060150,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.150",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096894,1726275060160,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.160",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096895,1726275060171,"fUST",-437.76547077,0.00011506,2,"2024-09-14T00:51:00.171",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096896,1726275060183,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.183",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096897,1726275060193,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.193",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096898,1726275060203,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.203",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096899,1726275060213,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.213",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096900,1726275060223,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.223",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096901,1726275060233,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096902,1726275060242,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.242",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096903,1726275060252,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.252",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096904,1726275060261,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.261",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096905,1726275060271,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096906,1726275060280,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096907,1726275060289,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.289",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096908,1726275060298,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096909,1726275060308,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.308",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096910,1726275060317,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.317",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096911,1726275060328,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.328",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096912,1726275060337,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.337",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096913,1726275060347,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.347",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096914,1726275060356,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.356",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096915,1726275060365,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.365",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096916,1726275060375,"fUST",-122.16873213,0.00011506,2,"2024-09-14T00:51:00.375",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096917,1726275060863,"fUST",-500.0,0.00010958,2,"2024-09-14T00:51:00.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096918,1726275060873,"fUST",-500.0,0.00011232,2,"2024-09-14T00:51:00.873",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096919,1726275060883,"fUST",-469.36600078,0.00011506,2,"2024-09-14T00:51:00.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096920,1726275060892,"fUST",-343.44182722,0.00011506,2,"2024-09-14T00:51:00.892",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096921,1726275060901,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.901",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096922,1726275060911,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.911",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096923,1726275060921,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.921",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096924,1726275060930,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.930",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096925,1726275060940,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.940",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096926,1726275060949,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.949",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096927,1726275060959,"fUST",-660.61,0.00011506,2,"2024-09-14T00:51:00.959",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096928,1726275060968,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.968",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096929,1726275060977,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.977",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096930,1726275060987,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.987",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096931,1726275060996,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:00.996",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096932,1726275061006,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.006",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096933,1726275061016,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.016",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096934,1726275061026,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.026",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096935,1726275061035,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.035",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096936,1726275061044,"fUST",-519.40454597,0.00011506,2,"2024-09-14T00:51:01.044",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096937,1726275061054,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.054",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096938,1726275061063,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.063",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096939,1726275061073,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.073",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096940,1726275061085,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.085",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096941,1726275061096,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.096",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096942,1726275061106,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.106",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096943,1726275061115,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.115",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096944,1726275061125,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.125",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096945,1726275061134,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.134",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096946,1726275061144,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.144",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096947,1726275061154,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.154",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096948,1726275061163,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.163",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096949,1726275061173,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.173",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096950,1726275061182,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.182",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096951,1726275061192,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.192",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096952,1726275061202,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.202",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096953,1726275061215,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.215",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096954,1726275061234,"fUST",-480.75740904,0.00011506,2,"2024-09-14T00:51:01.234",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096955,1726275061251,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.251",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096956,1726275061260,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.260",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096957,1726275061269,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.269",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096958,1726275061280,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096959,1726275061295,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.295",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096960,1726275061304,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.304",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096961,1726275061316,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096962,1726275061325,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.325",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096963,1726275061338,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.338",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096964,1726275061350,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.350",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096965,1726275061362,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.362",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096966,1726275061374,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.374",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096967,1726275061386,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.386",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096968,1726275061396,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.396",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096969,1726275061407,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.407",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096970,1726275061417,"fUST",-850.59,0.00011506,2,"2024-09-14T00:51:01.417",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096971,1726275061427,"fUST",-236.17740566,0.00011506,2,"2024-09-14T00:51:01.427",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096972,1726275061647,"fUST",-500.0,0.00010958,2,"2024-09-14T00:51:01.647",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096973,1726275061659,"fUST",-500.0,0.00011232,2,"2024-09-14T00:51:01.659",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096974,1726275061671,"fUST",-263.82259434,0.00011506,2,"2024-09-14T00:51:01.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096975,1726275061681,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.681",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096976,1726275061692,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.692",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096977,1726275061703,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.703",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096978,1726275061713,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.713",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096979,1726275061725,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096980,1726275061736,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.736",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096981,1726275061747,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.747",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096982,1726275061757,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.757",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096983,1726275061766,"fUST",-501.5131377,0.00011506,2,"2024-09-14T00:51:01.766",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096984,1726275061775,"fUST",-502.14516981,0.00011506,2,"2024-09-14T00:51:01.775",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096985,1726275061784,"fUST",-514.52354489,0.00011506,2,"2024-09-14T00:51:01.784",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096986,1726275061794,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.794",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096987,1726275061805,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.805",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096988,1726275061816,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.816",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096989,1726275061825,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.825",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096990,1726275061836,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.836",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096991,1726275061846,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.846",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096992,1726275061856,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.856",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096993,1726275061865,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.865",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096994,1726275061876,"fUST",-229.68983747,0.00011506,2,"2024-09-14T00:51:01.876",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096995,1726275061889,"fUST",-270.31016253,0.00011506,2,"2024-09-14T00:51:01.889",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096996,1726275061899,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.899",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096997,1726275061912,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.912",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096998,1726275061922,"fUST",-504.29859217,0.00011506,2,"2024-09-14T00:51:01.922",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338096999,1726275061933,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.933",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097000,1726275061943,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.943",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097001,1726275061955,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.955",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097002,1726275061967,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.967",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097003,1726275061978,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.978",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097004,1726275061989,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:01.989",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097005,1726275062000,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097006,1726275062011,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.011",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097007,1726275062021,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.021",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097008,1726275062032,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.032",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097009,1726275062043,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.043",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097010,1726275062052,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.052",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097011,1726275062202,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.202",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097012,1726275062214,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.214",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097013,1726275062224,"fUST",-290.69328547,0.00011506,2,"2024-09-14T00:51:02.224",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097014,1726275062233,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.233",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097015,1726275062242,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.242",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097016,1726275062252,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.252",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097017,1726275062261,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.261",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097018,1726275062270,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.270",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097019,1726275062280,"fUST",-1333.58,0.00011506,2,"2024-09-14T00:51:02.280",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097020,1726275062289,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.289",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097021,1726275062298,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097022,1726275062307,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.307",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097023,1726275062316,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.316",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097024,1726275062326,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.326",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097025,1726275062336,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.336",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097026,1726275062346,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.346",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097027,1726275062357,"fUST",-625.79,0.00011506,2,"2024-09-14T00:51:02.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097028,1726275062368,"fUST",-5331.08,0.00011506,2,"2024-09-14T00:51:02.368",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097029,1726275062378,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.378",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097030,1726275062387,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097031,1726275062398,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.398",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097032,1726275062408,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.408",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097033,1726275062419,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.419",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097034,1726275062432,"fUST",-500.71304582,0.00011506,2,"2024-09-14T00:51:02.432",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097035,1726275062441,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.441",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097036,1726275062451,"fUST",-663.26,0.00011506,2,"2024-09-14T00:51:02.451",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097037,1726275062461,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.461",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097038,1726275062471,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.471",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097039,1726275062483,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.483",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097040,1726275062499,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097041,1726275062510,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097042,1726275062522,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.522",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097043,1726275062533,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.533",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097044,1726275062543,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.543",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097045,1726275062554,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.554",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097046,1726275062565,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.565",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097047,1726275062575,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.575",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097048,1726275062585,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.585",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097049,1726275062595,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.595",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097050,1726275062607,"fUST",-625.61,0.00011506,2,"2024-09-14T00:51:02.607",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097051,1726275062617,"fUST",-843.34,0.00011506,2,"2024-09-14T00:51:02.617",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097052,1726275062629,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.629",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097053,1726275062639,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.639",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097054,1726275062649,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.649",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097055,1726275062662,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.662",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097056,1726275062671,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.671",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097057,1726275062683,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.683",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097058,1726275062693,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.693",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097059,1726275062706,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.706",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097060,1726275062716,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.716",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097061,1726275062725,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097062,1726275062736,"fUST",-591.26914721,0.00011506,2,"2024-09-14T00:51:02.736",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097063,1726275062746,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.746",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097064,1726275062756,"fUST",-514.71,0.00011506,2,"2024-09-14T00:51:02.756",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097065,1726275062768,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.768",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097066,1726275062779,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.779",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097067,1726275062790,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.790",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097068,1726275062800,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.800",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097069,1726275062810,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.810",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097070,1726275062822,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.822",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097071,1726275062833,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097072,1726275062844,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.844",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097073,1726275062853,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.853",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097074,1726275062863,"fUST",-504.46772534,0.00011506,2,"2024-09-14T00:51:02.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097075,1726275062872,"fUST",-649.69,0.00011506,2,"2024-09-14T00:51:02.872",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097076,1726275062882,"fUST",-502.26729293,0.00011506,2,"2024-09-14T00:51:02.882",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097077,1726275062892,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.892",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097078,1726275062901,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.901",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097079,1726275062910,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.910",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097080,1726275062920,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.920",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097081,1726275062930,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.930",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097082,1726275062949,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.949",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097083,1726275062959,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.959",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097084,1726275062969,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.969",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097085,1726275062979,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.979",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097086,1726275062990,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:02.990",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097087,1726275063000,"fUST",-568.08,0.00011506,2,"2024-09-14T00:51:03.000",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097088,1726275063010,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.010",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097089,1726275063020,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.020",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097090,1726275063030,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.030",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097091,1726275063040,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.040",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097092,1726275063051,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097093,1726275063062,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.062",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097094,1726275063073,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.073",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097095,1726275063084,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.084",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097096,1726275063095,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.095",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097097,1726275063105,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.105",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097098,1726275063116,"fUST",-480.26287783,0.00011506,2,"2024-09-14T00:51:03.116",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097099,1726275063126,"fUST",-501.29417231,0.00011506,2,"2024-09-14T00:51:03.126",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097100,1726275063136,"fUST",-374.36904648,0.00011506,2,"2024-09-14T00:51:03.136",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097101,1726275063147,"fUST",-10711.43,0.00011506,2,"2024-09-14T00:51:03.147",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097102,1726275063157,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.157",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097103,1726275063167,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.167",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097104,1726275063178,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.178",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097105,1726275063188,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.188",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097106,1726275063198,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.198",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097107,1726275063208,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.208",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097108,1726275063219,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.219",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097109,1726275063230,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.230",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097110,1726275063241,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.241",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097111,1726275063251,"fUST",-346.62210549,0.00011506,2,"2024-09-14T00:51:03.251",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097112,1726275063261,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.261",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097113,1726275063271,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.271",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097114,1726275063282,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.282",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097115,1726275063292,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.292",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097116,1726275063302,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.302",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097117,1726275063312,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.312",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097118,1726275063322,"fUST",-371.58,0.00011506,2,"2024-09-14T00:51:03.322",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097119,1726275063333,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.333",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097120,1726275063348,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.348",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097121,1726275063360,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.360",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097122,1726275063370,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.370",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097123,1726275063382,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.382",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097124,1726275063392,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.392",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097125,1726275063401,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.401",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097126,1726275063412,"fUST",-2795.95,0.00011506,2,"2024-09-14T00:51:03.412",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097127,1726275063422,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.422",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097128,1726275063433,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.433",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097129,1726275063444,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.444",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097130,1726275063455,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097131,1726275063466,"fUST",-165.26344774,0.00011506,2,"2024-09-14T00:51:03.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097132,1726275063476,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.476",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097133,1726275063487,"fUST",-282.00413597,0.00011506,2,"2024-09-14T00:51:03.487",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097134,1726275063500,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.500",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097135,1726275063510,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.510",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097136,1726275063520,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.520",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097137,1726275063531,"fUST",-1720.43,0.00011506,2,"2024-09-14T00:51:03.531",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097138,1726275063541,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.541",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097139,1726275063551,"fUST",-652.81,0.00011506,2,"2024-09-14T00:51:03.551",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097140,1726275063561,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.561",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097141,1726275063572,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.572",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097142,1726275063584,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.584",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097143,1726275063594,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.594",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097144,1726275063605,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.605",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097145,1726275063615,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.615",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097146,1726275063625,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.625",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097147,1726275063635,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.635",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097148,1726275063646,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.646",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097149,1726275063655,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.655",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097150,1726275063665,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.665",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097151,1726275063675,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.675",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097152,1726275063685,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.685",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097153,1726275063694,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.694",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097154,1726275063704,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097155,1726275063714,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.714",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097156,1726275063725,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.725",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097157,1726275063735,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.735",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097158,1726275063744,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.744",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097159,1726275063754,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.754",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097160,1726275063764,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.764",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097161,1726275063774,"fUST",-695.67,0.00011506,2,"2024-09-14T00:51:03.774",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097162,1726275063783,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.783",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097163,1726275063793,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.793",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097164,1726275063802,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.802",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097165,1726275063812,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.812",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097166,1726275063823,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.823",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097167,1726275063833,"fUST",-622.54,0.00011506,2,"2024-09-14T00:51:03.833",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097168,1726275063843,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.843",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097169,1726275063853,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.853",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097170,1726275063863,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.863",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097171,1726275063872,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.872",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097172,1726275063883,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.883",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097173,1726275063893,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.893",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097174,1726275063902,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.902",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097175,1726275063913,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.913",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097176,1726275063923,"fUST",-4790.6,0.00011506,2,"2024-09-14T00:51:03.923",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097177,1726275063932,"fUST",-331.78305182,0.00011506,2,"2024-09-14T00:51:03.932",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097178,1726275063942,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.942",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097179,1726275063951,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.951",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097180,1726275063961,"fUST",-3292.69,0.00011506,2,"2024-09-14T00:51:03.961",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097181,1726275063971,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.971",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097182,1726275063981,"fUST",-600.89222253,0.00011506,2,"2024-09-14T00:51:03.981",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097183,1726275063991,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:03.991",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097184,1726275064001,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.001",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097185,1726275064011,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.011",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097186,1726275064021,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.021",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097187,1726275064031,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.031",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097188,1726275064041,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.041",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097189,1726275064051,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.051",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097190,1726275064061,"fUST",-649.02,0.00011506,2,"2024-09-14T00:51:04.061",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097191,1726275064071,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.071",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097192,1726275064080,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.080",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097193,1726275064091,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.091",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097194,1726275064101,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.101",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097195,1726275064113,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.113",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097196,1726275064123,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.123",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097197,1726275064248,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.248",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097198,1726275064259,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.259",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097199,1726275064268,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.268",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097200,1726275064277,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.277",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097201,1726275064287,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.287",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097202,1726275064298,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.298",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097203,1726275064308,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.308",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097204,1726275064318,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.318",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097205,1726275064327,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.327",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097206,1726275064338,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.338",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097207,1726275064347,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.347",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097208,1726275064357,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.357",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097209,1726275064367,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.367",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097210,1726275064377,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.377",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097211,1726275064387,"fUST",-456.81281508,0.00011506,2,"2024-09-14T00:51:04.387",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097212,1726275064397,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.397",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097213,1726275064406,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.406",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097214,1726275064416,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.416",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097215,1726275064426,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.426",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097216,1726275064436,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.436",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097217,1726275064445,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.445",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097218,1726275064455,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.455",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097219,1726275064466,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.466",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097220,1726275064475,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.475",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097221,1726275064485,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.485",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097222,1726275064499,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.499",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097223,1726275064509,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.509",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097224,1726275064519,"fUST",-579.26,0.00011506,2,"2024-09-14T00:51:04.519",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097225,1726275064529,"fUST",-675.3,0.00011506,2,"2024-09-14T00:51:04.529",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097226,1726275064539,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.539",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097227,1726275064549,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.549",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097228,1726275064558,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.558",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097229,1726275064568,"fUST",-592.23,0.00011506,2,"2024-09-14T00:51:04.568",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097230,1726275064578,"fUST",-2212.63,0.00011506,2,"2024-09-14T00:51:04.578",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097231,1726275064588,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.588",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097232,1726275064598,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.598",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097233,1726275064608,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.608",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097234,1726275064617,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.617",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097235,1726275064627,"fUST",-794.29,0.00011506,2,"2024-09-14T00:51:04.627",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097236,1726275064636,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.636",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097237,1726275064646,"fUST",-689.86,0.00011506,2,"2024-09-14T00:51:04.646",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097238,1726275064656,"fUST",-644.72,0.00011506,2,"2024-09-14T00:51:04.656",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097239,1726275064666,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.666",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097240,1726275064675,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.675",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097241,1726275064685,"fUST",-500.0,0.00011506,2,"2024-09-14T00:51:04.685",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097242,1726275064695,"fUST",-193.361,0.00011579,2,"2024-09-14T00:51:04.695",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097243,1726275064704,"fUST",-187.16,0.00011579,2,"2024-09-14T00:51:04.704",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097244,1726275064714,"fUST",-524.096,0.00011671,2,"2024-09-14T00:51:04.714",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097245,1726275064724,"fUST",-150.887,0.00011671,2,"2024-09-14T00:51:04.724",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097246,1726275064733,"fUST",-17.03907368,0.00011671,2,"2024-09-14T00:51:04.733",0.0003796,44.17,0.9876902023215576,516786974.8382956]
[338097269,1726276198421,"fUST",3011.35,8.02e-05,2,"2024-09-14T01:09:58.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097302,1726276232627,"fUST",-276.68111885,0.00010102,2,"2024-09-14T01:10:32.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097320,1726276238741,"fUST",-799.03974923,0.00010102,2,"2024-09-14T01:10:38.741",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097321,1726276238752,"fUST",-23824.27913192,0.00010102,2,"2024-09-14T01:10:38.752",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097322,1726276238762,"fUST",-846.56018529,0.00010858,2,"2024-09-14T01:10:38.762",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097323,1726276238771,"fUST",-500.89247321,0.00010958,2,"2024-09-14T01:10:38.771",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097324,1726276238781,"fUST",-309.61446967,0.00010958,2,"2024-09-14T01:10:38.781",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097325,1726276238791,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097326,1726276238800,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.800",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097327,1726276238809,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097328,1726276238819,"fUST",-501.5796629,0.00010958,2,"2024-09-14T01:10:38.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097329,1726276238829,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.829",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097330,1726276238839,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097331,1726276238848,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097332,1726276238858,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.858",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097333,1726276238867,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.867",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097334,1726276238877,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.877",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097335,1726276238885,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097336,1726276238895,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097337,1726276238904,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097338,1726276238914,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.914",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097339,1726276238923,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097340,1726276238932,"fUST",-459.68574768,0.00010958,2,"2024-09-14T01:10:38.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097341,1726276238942,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097342,1726276238951,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097343,1726276238960,"fUST",-560.94394872,0.00010958,2,"2024-09-14T01:10:38.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097344,1726276238969,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097345,1726276238978,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.978",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097346,1726276238987,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097347,1726276238997,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:38.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097348,1726276239006,"fUST",-170.25659252,0.00010958,2,"2024-09-14T01:10:39.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097349,1726276239016,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097350,1726276239028,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.028",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097351,1726276239037,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.037",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097352,1726276239047,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097353,1726276239058,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097354,1726276239069,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097355,1726276239079,"fUST",-500.53256308,0.00010958,2,"2024-09-14T01:10:39.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097356,1726276239090,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097357,1726276239101,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097358,1726276239111,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097359,1726276239121,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.121",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097360,1726276239130,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097361,1726276239140,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097362,1726276239149,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097363,1726276239160,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.160",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097364,1726276239169,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097365,1726276239178,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097366,1726276239188,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.188",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097367,1726276239197,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.197",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097368,1726276239207,"fUST",-592.95706008,0.00010958,2,"2024-09-14T01:10:39.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097369,1726276239215,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097370,1726276239224,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097371,1726276239233,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.233",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097372,1726276239243,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097373,1726276239251,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097374,1726276239260,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097375,1726276239269,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097376,1726276239282,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.282",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097377,1726276239291,"fUST",-500.4735399,0.00010958,2,"2024-09-14T01:10:39.291",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097378,1726276239301,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097379,1726276239311,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097380,1726276239320,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097381,1726276239330,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097382,1726276239339,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097383,1726276239350,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.350",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097384,1726276239359,"fUST",-398.1407654,0.00010958,2,"2024-09-14T01:10:39.359",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097385,1726276239371,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.371",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097386,1726276239382,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.382",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097387,1726276239391,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097388,1726276239400,"fUST",-568.41418529,0.00010958,2,"2024-09-14T01:10:39.400",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097389,1726276239409,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.409",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097390,1726276239418,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097391,1726276239427,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097392,1726276239437,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097393,1726276239445,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097394,1726276239455,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097395,1726276239465,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097396,1726276239476,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.476",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097397,1726276239486,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.486",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097398,1726276239496,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097399,1726276239507,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097400,1726276239518,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097401,1726276239529,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097402,1726276239538,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097403,1726276239548,"fUST",-387.15228348,0.00010958,2,"2024-09-14T01:10:39.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097404,1726276239558,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097405,1726276239568,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.568",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097406,1726276239577,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097407,1726276239586,"fUST",-500.52118151,0.00010958,2,"2024-09-14T01:10:39.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097408,1726276239596,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097409,1726276239606,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.606",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097410,1726276239616,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097411,1726276239625,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.625",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097412,1726276239634,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097413,1726276239643,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097414,1726276239652,"fUST",-640.83335759,0.00010958,2,"2024-09-14T01:10:39.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097415,1726276239661,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097416,1726276239671,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.671",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097417,1726276239680,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097418,1726276239689,"fUST",-497.40127957,0.00010958,2,"2024-09-14T01:10:39.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097419,1726276239700,"fUST",-1279.11,0.00010958,2,"2024-09-14T01:10:39.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097420,1726276239710,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097421,1726276239720,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097422,1726276239732,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097423,1726276239744,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097424,1726276239754,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097425,1726276239765,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097426,1726276239775,"fUST",-507.80832956,0.00010958,2,"2024-09-14T01:10:39.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097427,1726276239784,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097428,1726276239795,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.795",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097429,1726276239805,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.805",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097430,1726276239814,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.814",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097431,1726276239823,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097432,1726276239832,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097433,1726276239841,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097434,1726276239851,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097435,1726276239860,"fUST",-498.31529952,0.00010958,2,"2024-09-14T01:10:39.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097436,1726276239869,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097437,1726276239878,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097438,1726276239887,"fUST",-569.36336965,0.00010958,2,"2024-09-14T01:10:39.887",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097439,1726276239898,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097440,1726276239910,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.910",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097441,1726276239920,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097442,1726276239930,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097443,1726276239939,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.939",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097444,1726276239950,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.950",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097445,1726276239962,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.962",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097446,1726276239971,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097447,1726276239980,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097448,1726276239990,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:39.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097449,1726276240000,"fUST",-500.61374794,0.00010958,2,"2024-09-14T01:10:40.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097450,1726276240009,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097451,1726276240018,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097452,1726276240027,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097453,1726276240038,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.038",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097454,1726276240048,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097455,1726276240058,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097456,1726276240067,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097457,1726276240078,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097458,1726276240090,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097459,1726276240101,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097460,1726276240111,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097461,1726276240120,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097462,1726276240130,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097463,1726276240141,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097464,1726276240150,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.150",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097466,1726276240161,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.161",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097467,1726276240172,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097468,1726276240182,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097469,1726276240191,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.191",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097470,1726276240200,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.200",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097471,1726276240210,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097472,1726276240221,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.221",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097473,1726276240230,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097474,1726276240240,"fUST",-395.39390566,0.00010958,2,"2024-09-14T01:10:40.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097480,1726276240576,"fUST",-104.60609434,0.00010958,2,"2024-09-14T01:10:40.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097482,1726276240587,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097483,1726276240597,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097484,1726276240608,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.608",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097485,1726276240617,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.617",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097486,1726276240628,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097487,1726276240637,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097488,1726276240648,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097489,1726276240658,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097490,1726276240668,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.668",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097491,1726276240678,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097492,1726276240688,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097493,1726276240699,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097494,1726276240710,"fUST",-502.5804039,0.00010958,2,"2024-09-14T01:10:40.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097495,1726276240720,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097496,1726276240731,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.731",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097497,1726276240743,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.743",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097498,1726276240753,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097499,1726276240763,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097500,1726276240775,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097501,1726276240784,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097502,1726276240796,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.796",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097503,1726276240805,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.805",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097504,1726276240814,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.814",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097505,1726276240823,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097506,1726276240832,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097507,1726276240842,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097508,1726276240851,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097509,1726276240861,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097510,1726276240871,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097511,1726276240880,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.880",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097512,1726276240889,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097513,1726276240898,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097514,1726276240908,"fUST",-617.86,0.00010958,2,"2024-09-14T01:10:40.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097515,1726276240917,"fUST",-210.13403579,0.00010958,2,"2024-09-14T01:10:40.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097516,1726276240926,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097517,1726276240935,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097518,1726276240945,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097519,1726276240954,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.954",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097520,1726276240963,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097521,1726276240972,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097522,1726276240982,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097523,1726276240991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:40.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097524,1726276241000,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097525,1726276241010,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.010",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097526,1726276241020,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097527,1726276241031,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097528,1726276241042,"fUST",-405.26298718,0.00010958,2,"2024-09-14T01:10:41.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097529,1726276241052,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097530,1726276241063,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.063",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097531,1726276241074,"fUST",-381.98611508,0.00010958,2,"2024-09-14T01:10:41.074",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097532,1726276241085,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097533,1726276241094,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097534,1726276241105,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.105",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097535,1726276241115,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097536,1726276241125,"fUST",-501.89245304,0.00010958,2,"2024-09-14T01:10:41.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097537,1726276241134,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097538,1726276241145,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.145",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097539,1726276241154,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.154",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097540,1726276241164,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.164",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097541,1726276241173,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097542,1726276241182,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097543,1726276241192,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.192",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097544,1726276241201,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.201",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097545,1726276241211,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.211",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097546,1726276241221,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.221",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097547,1726276241232,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097548,1726276241242,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.242",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097549,1726276241252,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097550,1726276241261,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097551,1726276241271,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.271",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097552,1726276241285,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097553,1726276241295,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097554,1726276241304,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097555,1726276241314,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097556,1726276241324,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097557,1726276241334,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097558,1726276241343,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.343",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097559,1726276241354,"fUST",-494.07866338,0.00010958,2,"2024-09-14T01:10:41.354",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097560,1726276241364,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.364",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097561,1726276241374,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.374",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097562,1726276241384,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.384",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097563,1726276241395,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.395",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097564,1726276241405,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.405",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097565,1726276241415,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.415",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097566,1726276241425,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.425",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097567,1726276241438,"fUST",-503.40750495,0.00010958,2,"2024-09-14T01:10:41.438",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097568,1726276241448,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.448",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097569,1726276241459,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097570,1726276241469,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097571,1726276241478,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097572,1726276241487,"fUST",-815.15,0.00010958,2,"2024-09-14T01:10:41.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097573,1726276241496,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097574,1726276241505,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.505",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097575,1726276241514,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097576,1726276241523,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097577,1726276241533,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097578,1726276241542,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.542",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097579,1726276241551,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.551",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097580,1726276241560,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.560",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097581,1726276241569,"fUST",-150.53238739,0.00010958,2,"2024-09-14T01:10:41.569",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097582,1726276241578,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.578",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097583,1726276241588,"fUST",-377.56240218,0.00010958,2,"2024-09-14T01:10:41.588",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097584,1726276241597,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097585,1726276241606,"fUST",-615.27,0.00010958,2,"2024-09-14T01:10:41.606",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097586,1726276241615,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097587,1726276241624,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097588,1726276241633,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.633",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097589,1726276241643,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097590,1726276241652,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097591,1726276241661,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097592,1726276241670,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097593,1726276241680,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097594,1726276241689,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097595,1726276241698,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.698",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097596,1726276241707,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.707",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097597,1726276241717,"fUST",-624.09605204,0.00010958,2,"2024-09-14T01:10:41.717",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097598,1726276241726,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097599,1726276241735,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097600,1726276241744,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097601,1726276241754,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097602,1726276241763,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097603,1726276241772,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.772",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097604,1726276241781,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.781",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097605,1726276241790,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.790",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097606,1726276241799,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097607,1726276241808,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097608,1726276241817,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.817",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097609,1726276241826,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097610,1726276241835,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097611,1726276241844,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.844",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097612,1726276241853,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.853",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097613,1726276241863,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097614,1726276241872,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.872",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097615,1726276241881,"fUST",-386.83438056,0.00010958,2,"2024-09-14T01:10:41.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097616,1726276241890,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097617,1726276241899,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097618,1726276241908,"fUST",-557.26505211,0.00010958,2,"2024-09-14T01:10:41.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097619,1726276241917,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097620,1726276241927,"fUST",-1630.83,0.00010958,2,"2024-09-14T01:10:41.927",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097621,1726276241936,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.936",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097622,1726276241945,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097623,1726276241954,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.954",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097624,1726276241964,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.964",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097625,1726276241974,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.974",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097626,1726276241984,"fUST",-501.64053515,0.00010958,2,"2024-09-14T01:10:41.984",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097627,1726276241994,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:41.994",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097628,1726276242004,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097629,1726276242013,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097630,1726276242022,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097631,1726276242031,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097632,1726276242040,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097633,1726276242049,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097634,1726276242059,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097635,1726276242068,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097636,1726276242078,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097637,1726276242088,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097638,1726276242097,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.097",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097639,1726276242108,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097640,1726276242118,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097641,1726276242128,"fUST",-410.59559825,0.00010958,2,"2024-09-14T01:10:42.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097642,1726276242139,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097643,1726276242148,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097644,1726276242158,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097645,1726276242169,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097646,1726276242179,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.179",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097647,1726276242189,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097648,1726276242199,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097649,1726276242209,"fUST",-571.95274752,0.00010958,2,"2024-09-14T01:10:42.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097650,1726276242220,"fUST",-511.55221468,0.00010958,2,"2024-09-14T01:10:42.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097651,1726276242229,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097652,1726276242238,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.238",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097653,1726276242249,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097654,1726276242260,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097655,1726276242270,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097656,1726276242287,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097657,1726276242298,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097658,1726276242307,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097659,1726276242318,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.318",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097660,1726276242329,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.329",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097661,1726276242339,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097662,1726276242350,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.350",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097663,1726276242363,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.363",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097664,1726276242374,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.374",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097665,1726276242384,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.384",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097666,1726276242395,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.395",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097667,1726276242406,"fUST",-303.20292001,0.00010958,2,"2024-09-14T01:10:42.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097668,1726276242417,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.417",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097669,1726276242426,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097670,1726276242436,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097671,1726276242445,"fUST",-500.0896252,0.00010958,2,"2024-09-14T01:10:42.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097672,1726276242454,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097673,1726276242463,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097674,1726276242472,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097675,1726276242481,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097676,1726276242491,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097677,1726276242500,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097678,1726276242509,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097679,1726276242518,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097680,1726276242529,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097681,1726276242538,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097682,1726276242547,"fUST",-509.21625834,0.00010958,2,"2024-09-14T01:10:42.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097683,1726276242556,"fUST",-543.10081494,0.00010958,2,"2024-09-14T01:10:42.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097684,1726276242565,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097685,1726276242575,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097686,1726276242584,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097687,1726276242594,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097688,1726276242603,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097689,1726276242613,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.613",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097690,1726276242624,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097691,1726276242634,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097692,1726276242643,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097693,1726276242652,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097694,1726276242662,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097695,1726276242672,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.672",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097696,1726276242681,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.681",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097697,1726276242690,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.690",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097698,1726276242699,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097699,1726276242708,"fUST",-578.17036312,0.00010958,2,"2024-09-14T01:10:42.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097700,1726276242718,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097701,1726276242728,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.728",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097702,1726276242737,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097703,1726276242748,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097704,1726276242884,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097705,1726276242893,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.893",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097706,1726276242903,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097707,1726276242912,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:10:42.912",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097708,1726276242921,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097709,1726276242930,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097710,1726276242939,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.939",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097711,1726276242948,"fUST",-279.37920822,0.00010958,2,"2024-09-14T01:10:42.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097712,1726276242957,"fUST",-529.55365172,0.00010958,2,"2024-09-14T01:10:42.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097713,1726276242967,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.967",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097714,1726276242976,"fUST",-545.55,0.00010958,2,"2024-09-14T01:10:42.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097715,1726276242985,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097716,1726276242995,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:42.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097717,1726276243004,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097718,1726276243013,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097719,1726276243022,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097720,1726276243032,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097721,1726276243041,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.041",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097722,1726276243050,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.050",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097723,1726276243060,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097724,1726276243069,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097725,1726276243079,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097726,1726276243088,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097727,1726276243097,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.097",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097728,1726276243107,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097729,1726276243116,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097730,1726276243125,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097731,1726276243135,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097732,1726276243144,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097733,1726276243153,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097734,1726276243163,"fUST",-583.96262736,0.00010958,2,"2024-09-14T01:10:43.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097735,1726276243172,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097737,1726276243182,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097739,1726276243191,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.191",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097741,1726276243200,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.200",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097742,1726276243209,"fUST",-500.94150921,0.00010958,2,"2024-09-14T01:10:43.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097743,1726276243219,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097744,1726276243228,"fUST",-714.98,0.00010958,2,"2024-09-14T01:10:43.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097745,1726276243237,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097746,1726276243246,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097747,1726276243255,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097748,1726276243265,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097749,1726276243275,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097750,1726276243285,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097751,1726276243293,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.293",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097752,1726276243303,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.303",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097753,1726276243312,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097754,1726276243320,"fUST",-394.8784096,0.00010958,2,"2024-09-14T01:10:43.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097755,1726276243330,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097756,1726276243339,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097757,1726276243348,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.348",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097758,1726276243358,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.358",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097759,1726276243368,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.368",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097760,1726276243377,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.377",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097762,1726276243386,"fUST",-505.98139866,0.00010958,2,"2024-09-14T01:10:43.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097764,1726276243395,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.395",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097766,1726276243405,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.405",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097768,1726276243414,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.414",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097769,1726276243423,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097770,1726276243434,"fUST",-518.57,0.00010958,2,"2024-09-14T01:10:43.434",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097771,1726276243442,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097772,1726276243451,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.451",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097773,1726276243460,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097774,1726276243469,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097775,1726276243478,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097776,1726276243488,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097777,1726276243497,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097778,1726276243506,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.506",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097779,1726276243515,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097780,1726276243525,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.525",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097781,1726276243534,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097782,1726276243546,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097783,1726276243557,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097784,1726276243567,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097785,1726276243579,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.579",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097786,1726276243589,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.589",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097787,1726276243599,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097788,1726276243609,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097789,1726276243620,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097790,1726276243630,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097791,1726276243639,"fUST",-529.85376193,0.00010958,2,"2024-09-14T01:10:43.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097792,1726276243649,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.649",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097793,1726276243658,"fUST",-500.68115583,0.00010958,2,"2024-09-14T01:10:43.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097794,1726276243667,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.667",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097795,1726276243677,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.677",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097796,1726276243685,"fUST",-602.31579945,0.00010958,2,"2024-09-14T01:10:43.685",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097797,1726276243695,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097798,1726276243704,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097799,1726276243713,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.713",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097800,1726276243724,"fUST",-176.22367769,0.00010958,2,"2024-09-14T01:10:43.724",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097801,1726276243735,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097802,1726276243746,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097803,1726276243757,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097804,1726276243768,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097806,1726276243778,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097807,1726276243787,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097809,1726276243797,"fUST",-391.54057447,0.00010958,2,"2024-09-14T01:10:43.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097810,1726276243806,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097811,1726276243815,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.815",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097812,1726276243824,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.824",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097813,1726276243833,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.833",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097814,1726276243843,"fUST",-500.18170404,0.00010958,2,"2024-09-14T01:10:43.843",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097815,1726276243852,"fUST",-500.29989997,0.00010958,2,"2024-09-14T01:10:43.852",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097816,1726276243863,"fUST",-603.43,0.00010958,2,"2024-09-14T01:10:43.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097817,1726276243872,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.872",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097818,1726276243881,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097819,1726276243890,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097820,1726276243900,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.900",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097821,1726276243912,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.912",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097822,1726276243921,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097823,1726276243930,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097824,1726276243940,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097825,1726276243951,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097826,1726276243960,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097827,1726276243970,"fUST",-546.97349393,0.00010958,2,"2024-09-14T01:10:43.970",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097828,1726276243980,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:43.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097829,1726276243990,"fUST",-453.27090705,0.00010958,2,"2024-09-14T01:10:43.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097830,1726276244000,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097831,1726276244011,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097832,1726276244021,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097833,1726276244031,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097834,1726276244041,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.041",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097835,1726276244052,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097836,1726276244061,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097837,1726276244073,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.073",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097838,1726276244085,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097840,1726276244095,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.095",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097841,1726276244105,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.105",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097843,1726276244115,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097845,1726276244124,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097847,1726276244133,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097849,1726276244144,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097850,1726276244154,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.154",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097852,1726276244165,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097853,1726276244175,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097854,1726276244185,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097855,1726276244196,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097856,1726276244207,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097857,1726276244216,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097858,1726276244228,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097859,1726276244238,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.238",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097860,1726276244249,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097861,1726276244260,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097862,1726276244269,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097863,1726276244280,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097864,1726276244290,"fUST",-500.1152026,0.00010958,2,"2024-09-14T01:10:44.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097865,1726276244300,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.300",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097866,1726276244310,"fUST",-180.85470648,0.00010958,2,"2024-09-14T01:10:44.310",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097867,1726276244321,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097868,1726276244333,"fUST",-504.49751597,0.00010958,2,"2024-09-14T01:10:44.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097869,1726276244344,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.344",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097870,1726276244354,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.354",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097871,1726276244364,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.364",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097872,1726276244373,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097873,1726276244382,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.382",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097874,1726276244391,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097875,1726276244400,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.400",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097876,1726276244409,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.409",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097877,1726276244418,"fUST",-181.60719159,0.00010958,2,"2024-09-14T01:10:44.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097878,1726276244427,"fUST",-530.36970479,0.00010958,2,"2024-09-14T01:10:44.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097879,1726276244437,"fUST",-501.10080565,0.00010958,2,"2024-09-14T01:10:44.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097880,1726276244446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097881,1726276244455,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097882,1726276244464,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097883,1726276244473,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.473",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097884,1726276244482,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097885,1726276244491,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097886,1726276244500,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097887,1726276244509,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097888,1726276244518,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097889,1726276244529,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097890,1726276244538,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097891,1726276244547,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097892,1726276244556,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097893,1726276244566,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097894,1726276244575,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097895,1726276244584,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097896,1726276244593,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097897,1726276244602,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097898,1726276244611,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097899,1726276244620,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097900,1726276244629,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.629",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097901,1726276244639,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097902,1726276244648,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097903,1726276244657,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.657",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097904,1726276244666,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097905,1726276244675,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097906,1726276244684,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097907,1726276244693,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.693",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097908,1726276244703,"fUST",-633.09,0.00010958,2,"2024-09-14T01:10:44.703",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097909,1726276244712,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.712",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097910,1726276244722,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097911,1726276244731,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.731",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097912,1726276244741,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.741",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097913,1726276244750,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097914,1726276244759,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.759",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097915,1726276244769,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097916,1726276244778,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097917,1726276244787,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097918,1726276244797,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097919,1726276244806,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097920,1726276244815,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.815",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097921,1726276244824,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.824",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097922,1726276244834,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.834",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097923,1726276244843,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.843",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097924,1726276244854,"fUST",-500.85181804,0.00010958,2,"2024-09-14T01:10:44.854",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097925,1726276244865,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097926,1726276244874,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097927,1726276244885,"fUST",-261.47482765,0.00010958,2,"2024-09-14T01:10:44.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097928,1726276244894,"fUST",-537.49015107,0.00010958,2,"2024-09-14T01:10:44.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097929,1726276244904,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097930,1726276244914,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.914",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097931,1726276244923,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097932,1726276244932,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097933,1726276244942,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097934,1726276244951,"fUST",-557.59007876,0.00010958,2,"2024-09-14T01:10:44.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097935,1726276244961,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.961",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097936,1726276244970,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.970",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097937,1726276244979,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097938,1726276244988,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.988",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097939,1726276244997,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:44.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097940,1726276245007,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097941,1726276245018,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097942,1726276245027,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097943,1726276245036,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097944,1726276245046,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.046",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097945,1726276245055,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097946,1726276245065,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097947,1726276245074,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.074",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097948,1726276245084,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.084",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097949,1726276245093,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.093",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097950,1726276245102,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097951,1726276245111,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097952,1726276245120,"fUST",-505.48949866,0.00010958,2,"2024-09-14T01:10:45.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097953,1726276245130,"fUST",-357.54621099,0.00010958,2,"2024-09-14T01:10:45.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097954,1726276245139,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097955,1726276245148,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097956,1726276245158,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097957,1726276245168,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097958,1726276245177,"fUST",-500.1343573,0.00010958,2,"2024-09-14T01:10:45.177",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097959,1726276245186,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097960,1726276245195,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097961,1726276245205,"fUST",-539.45420038,0.00010958,2,"2024-09-14T01:10:45.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097962,1726276245214,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.214",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097963,1726276245224,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097964,1726276245234,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.234",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097965,1726276245244,"fUST",-503.06913664,0.00010958,2,"2024-09-14T01:10:45.244",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097966,1726276245253,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.253",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097967,1726276245264,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097968,1726276245392,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097969,1726276245402,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097970,1726276245411,"fUST",-209.99772623,0.00010958,2,"2024-09-14T01:10:45.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097971,1726276245421,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097972,1726276245430,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.430",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097973,1726276245440,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097974,1726276245449,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097975,1726276245460,"fUST",-412.62884679,0.00010958,2,"2024-09-14T01:10:45.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097976,1726276245470,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.470",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097977,1726276245479,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.479",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097978,1726276245489,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.489",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097979,1726276245500,"fUST",-615.7107165,0.00010958,2,"2024-09-14T01:10:45.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097980,1726276245511,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097981,1726276245523,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097982,1726276245535,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.535",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097983,1726276245546,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097984,1726276245557,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097985,1726276245568,"fUST",-374.2979829,0.00010958,2,"2024-09-14T01:10:45.568",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097986,1726276245578,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.578",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097987,1726276245588,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.588",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097988,1726276245598,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.598",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097989,1726276245609,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097990,1726276245618,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097991,1726276245628,"fUST",-548.44372138,0.00010958,2,"2024-09-14T01:10:45.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097992,1726276245637,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097993,1726276245647,"fUST",-504.67176985,0.00010958,2,"2024-09-14T01:10:45.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097994,1726276245658,"fUST",-661.11,0.00010958,2,"2024-09-14T01:10:45.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097995,1726276245669,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.669",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097996,1726276245679,"fUST",-564.87829678,0.00010958,2,"2024-09-14T01:10:45.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097997,1726276245689,"fUST",-574.61775671,0.00010958,2,"2024-09-14T01:10:45.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097998,1726276245699,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338097999,1726276245710,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098000,1726276245722,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098001,1726276245732,"fUST",-177.53288623,0.00010958,2,"2024-09-14T01:10:45.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098002,1726276245742,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098003,1726276245753,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098004,1726276245764,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.764",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098005,1726276245773,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098006,1726276245785,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098007,1726276245797,"fUST",-543.93967443,0.00010958,2,"2024-09-14T01:10:45.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098008,1726276245807,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098009,1726276245816,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.816",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098010,1726276245826,"fUST",-1278.02,0.00010958,2,"2024-09-14T01:10:45.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098011,1726276245836,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.836",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098012,1726276245846,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098013,1726276245857,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098014,1726276245866,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098015,1726276245876,"fUST",-599.72,0.00010958,2,"2024-09-14T01:10:45.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098016,1726276245886,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098017,1726276245895,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098018,1726276245904,"fUST",-503.3845266,0.00010958,2,"2024-09-14T01:10:45.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098019,1726276245914,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.914",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098020,1726276245923,"fUST",-501.68843331,0.00010958,2,"2024-09-14T01:10:45.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098021,1726276245932,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098022,1726276245943,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098023,1726276245955,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098024,1726276245965,"fUST",-5108.95,0.00010958,2,"2024-09-14T01:10:45.965",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098025,1726276245976,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098026,1726276245987,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098027,1726276245999,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:45.999",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098028,1726276246011,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098029,1726276246022,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098030,1726276246032,"fUST",-695.93,0.00010958,2,"2024-09-14T01:10:46.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098031,1726276246041,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.041",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098032,1726276246051,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.051",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098033,1726276246061,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098034,1726276246072,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098035,1726276246083,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098036,1726276246093,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.093",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098037,1726276246104,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098038,1726276246113,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.113",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098039,1726276246123,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098040,1726276246133,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098041,1726276246143,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098042,1726276246153,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098043,1726276246163,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098044,1726276246173,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098045,1726276246183,"fUST",-718.2,0.00010958,2,"2024-09-14T01:10:46.183",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098047,1726276246193,"fUST",-808.2,0.00010958,2,"2024-09-14T01:10:46.193",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098048,1726276246202,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098049,1726276246211,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.211",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098050,1726276246221,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.221",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098051,1726276246230,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098052,1726276246239,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098053,1726276246248,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098055,1726276246258,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098057,1726276246268,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098059,1726276246278,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098061,1726276246289,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098063,1726276246298,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098065,1726276246307,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098067,1726276246316,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098069,1726276246326,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098070,1726276246336,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098071,1726276246345,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098073,1726276246356,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098075,1726276246375,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098077,1726276246384,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.384",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098079,1726276246394,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098081,1726276246404,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.404",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098083,1726276246414,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.414",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098085,1726276246423,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098087,1726276246433,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098090,1726276246442,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098092,1726276246452,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098094,1726276246462,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.462",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098096,1726276246472,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098098,1726276246481,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098100,1726276246491,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098102,1726276246500,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098103,1726276246510,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.510",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098105,1726276246519,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098107,1726276246530,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.530",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098110,1726276246546,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098113,1726276246561,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098117,1726276246576,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098119,1726276246588,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.588",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098121,1726276246603,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098124,1726276246618,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098126,1726276246631,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098129,1726276246646,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.646",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098131,1726276246661,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098134,1726276246675,"fUST",-10265.12,0.00010958,2,"2024-09-14T01:10:46.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098136,1726276246687,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.687",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098138,1726276246701,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.701",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098140,1726276246714,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.714",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098144,1726276246728,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.728",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098147,1726276246742,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098149,1726276246753,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098152,1726276246766,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.766",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098154,1726276246778,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098156,1726276246792,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098159,1726276246806,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098160,1726276246821,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098161,1726276246836,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.836",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098162,1726276246849,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.849",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098163,1726276246861,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098164,1726276246873,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098165,1726276246887,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.887",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098166,1726276246901,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098167,1726276246913,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098168,1726276246924,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.924",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098169,1726276246938,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098170,1726276246951,"fUST",-222.57812953,0.00010958,2,"2024-09-14T01:10:46.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098171,1726276246963,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098172,1726276246974,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.974",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098173,1726276246985,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098174,1726276246996,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:46.996",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098175,1726276247007,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098176,1726276247019,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.019",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098177,1726276247031,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098178,1726276247043,"fUST",-617.82005344,0.00010958,2,"2024-09-14T01:10:47.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098179,1726276247056,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.056",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098180,1726276247068,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098181,1726276247080,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098182,1726276247092,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.092",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098183,1726276247104,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098184,1726276247115,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098185,1726276247127,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098186,1726276247139,"fUST",-533.32639982,0.00010958,2,"2024-09-14T01:10:47.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098187,1726276247151,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098188,1726276247163,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098189,1726276247175,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098190,1726276247188,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.188",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098191,1726276247200,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.200",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098192,1726276247212,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098193,1726276247223,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.223",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098194,1726276247236,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098195,1726276247248,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098196,1726276247260,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098197,1726276247272,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.272",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098198,1726276247286,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098199,1726276247298,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098200,1726276247312,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098201,1726276247325,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098202,1726276247337,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098203,1726276247348,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.348",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098204,1726276247361,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098205,1726276247373,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098206,1726276247386,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098207,1726276247398,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.398",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098208,1726276247409,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.409",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098209,1726276247421,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098210,1726276247433,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098211,1726276247445,"fUST",-525.22823723,0.00010958,2,"2024-09-14T01:10:47.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098212,1726276247456,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098213,1726276247469,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098214,1726276247482,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098215,1726276247495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098216,1726276247507,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098217,1726276247518,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098218,1726276247531,"fUST",-1648.75,0.00010958,2,"2024-09-14T01:10:47.531",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098219,1726276247544,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098220,1726276247555,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.555",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098221,1726276247567,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098222,1726276247578,"fUST",-2679.45,0.00010958,2,"2024-09-14T01:10:47.578",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098223,1726276247590,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.590",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098224,1726276247603,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098225,1726276247616,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098226,1726276247628,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098227,1726276247640,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098228,1726276247652,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098229,1726276247664,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098230,1726276247675,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098231,1726276247690,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.690",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098232,1726276247702,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098233,1726276247714,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.714",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098234,1726276247727,"fUST",-625.61,0.00010958,2,"2024-09-14T01:10:47.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098235,1726276247742,"fUST",-509.82694272,0.00010958,2,"2024-09-14T01:10:47.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098236,1726276247756,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098237,1726276247770,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098238,1726276247783,"fUST",-538.57519972,0.00010958,2,"2024-09-14T01:10:47.783",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098239,1726276247795,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.795",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098240,1726276247808,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098241,1726276247821,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098242,1726276247832,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098243,1726276247844,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.844",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098244,1726276247857,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098245,1726276247871,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098246,1726276247884,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098247,1726276247897,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.897",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098248,1726276247909,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098249,1726276247922,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098250,1726276247934,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098251,1726276247945,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098252,1726276247958,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098253,1726276247968,"fUST",-4590.99,0.00010958,2,"2024-09-14T01:10:47.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098254,1726276247979,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098255,1726276247991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:47.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098256,1726276248206,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098257,1726276248224,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098258,1726276248233,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.233",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098259,1726276248243,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098260,1726276248252,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098261,1726276248261,"fUST",-666.68,0.00010958,2,"2024-09-14T01:10:48.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098262,1726276248270,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098263,1726276248284,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.284",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098264,1726276248295,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098265,1726276248305,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098266,1726276248317,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.317",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098267,1726276248327,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.327",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098268,1726276248337,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098269,1726276248346,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098270,1726276248357,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.357",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098271,1726276248367,"fUST",-507.75068777,0.00010958,2,"2024-09-14T01:10:48.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098272,1726276248378,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.378",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098273,1726276248388,"fUST",-596.6,0.00010958,2,"2024-09-14T01:10:48.388",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098274,1726276248398,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.398",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098275,1726276248407,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098276,1726276248417,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.417",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098277,1726276248427,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098278,1726276248436,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098279,1726276248446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098280,1726276248456,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098281,1726276248465,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098282,1726276248475,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098283,1726276248485,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.485",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098284,1726276248495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098285,1726276248505,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.505",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098286,1726276248515,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098287,1726276248525,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.525",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098288,1726276248535,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.535",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098289,1726276248547,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098290,1726276248557,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098291,1726276248567,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098292,1726276248577,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098293,1726276248587,"fUST",-3155.49,0.00010958,2,"2024-09-14T01:10:48.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098294,1726276248597,"fUST",-509.26825199,0.00010958,2,"2024-09-14T01:10:48.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098295,1726276248607,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098296,1726276248616,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098297,1726276248626,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098298,1726276248636,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.636",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098299,1726276248646,"fUST",-507.26017411,0.00010958,2,"2024-09-14T01:10:48.646",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098300,1726276248656,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098301,1726276248665,"fUST",-608.52711081,0.00010958,2,"2024-09-14T01:10:48.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098302,1726276248675,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098303,1726276248686,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.686",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098304,1726276248696,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.696",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098305,1726276248706,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.706",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098306,1726276248715,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.715",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098307,1726276248725,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098308,1726276248735,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098309,1726276248745,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098310,1726276248757,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098311,1726276248767,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098312,1726276248778,"fUST",-550.69819901,0.00010958,2,"2024-09-14T01:10:48.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098313,1726276248789,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098314,1726276248799,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098315,1726276248808,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098316,1726276248818,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098317,1726276248827,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098318,1726276248838,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098319,1726276248847,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098320,1726276248859,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098321,1726276248868,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.868",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098322,1726276248877,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.877",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098323,1726276248887,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.887",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098324,1726276248897,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.897",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098325,1726276248907,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098326,1726276248918,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098327,1726276248928,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098328,1726276248937,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098329,1726276248948,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098330,1726276248957,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098331,1726276248966,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098332,1726276248976,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:48.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098333,1726276248985,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098334,1726276248995,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:48.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098335,1726276249005,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.005",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098336,1726276249015,"fUST",-4664.57,0.00010958,2,"2024-09-14T01:10:49.015",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098337,1726276249024,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.024",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098338,1726276249035,"fUST",-504.34687062,0.00010958,2,"2024-09-14T01:10:49.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098339,1726276249045,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098340,1726276249055,"fUST",-621.98,0.00010958,2,"2024-09-14T01:10:49.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098341,1726276249065,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098342,1726276249076,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098343,1726276249085,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098344,1726276249095,"fUST",-500.60018389,0.00010958,2,"2024-09-14T01:10:49.095",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098345,1726276249104,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098346,1726276249114,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098347,1726276249123,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098348,1726276249133,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098349,1726276249143,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098350,1726276249153,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098351,1726276249163,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098352,1726276249172,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098353,1726276249182,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098354,1726276249192,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.192",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098355,1726276249202,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098356,1726276249212,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098357,1726276249222,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098358,1726276249232,"fUST",-502.12198801,0.00010958,2,"2024-09-14T01:10:49.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098359,1726276249243,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098360,1726276249253,"fUST",-646.36207357,0.00010958,2,"2024-09-14T01:10:49.253",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098361,1726276249264,"fUST",-507.03940375,0.00010958,2,"2024-09-14T01:10:49.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098362,1726276249274,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.274",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098363,1726276249286,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098364,1726276249296,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098365,1726276249305,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098366,1726276249315,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098367,1726276249325,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098368,1726276249335,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098369,1726276249344,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.344",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098370,1726276249353,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.353",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098371,1726276249365,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098372,1726276249375,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098373,1726276249385,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098374,1726276249396,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098375,1726276249405,"fUST",-551.93188279,0.00010958,2,"2024-09-14T01:10:49.405",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098376,1726276249414,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.414",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098377,1726276249423,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098378,1726276249433,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098379,1726276249443,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.443",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098380,1726276249452,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098381,1726276249462,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.462",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098382,1726276249471,"fUST",-676.52,0.00010958,2,"2024-09-14T01:10:49.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098383,1726276249481,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098384,1726276249490,"fUST",-1155.69,0.00010958,2,"2024-09-14T01:10:49.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098385,1726276249500,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098386,1726276249509,"fUST",-555.13,0.00010958,2,"2024-09-14T01:10:49.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098387,1726276249518,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098388,1726276249528,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098389,1726276249538,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098390,1726276249547,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098391,1726276249556,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098392,1726276249565,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098393,1726276249575,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098394,1726276249584,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098395,1726276249594,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098396,1726276249603,"fUST",-2120.43,0.00010958,2,"2024-09-14T01:10:49.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098397,1726276249614,"fUST",-505.82703956,0.00010958,2,"2024-09-14T01:10:49.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098398,1726276249623,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.623",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098399,1726276249632,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.632",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098400,1726276249641,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098401,1726276249651,"fUST",-567.55,0.00010958,2,"2024-09-14T01:10:49.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098402,1726276249660,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098403,1726276249670,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098404,1726276249680,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098405,1726276249689,"fUST",-646.79218369,0.00010958,2,"2024-09-14T01:10:49.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098406,1726276249698,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.698",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098407,1726276249707,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.707",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098408,1726276249716,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098409,1726276249726,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098410,1726276249735,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098411,1726276249745,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098412,1726276249754,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:49.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098413,1726276249764,"fUST",-697.2428722,0.00010958,2,"2024-09-14T01:10:49.764",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098414,1726276249773,"fUST",-181.67,0.00010959,2,"2024-09-14T01:10:49.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098415,1726276249782,"fUST",-151.39,0.00010959,2,"2024-09-14T01:10:49.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098416,1726276249792,"fUST",-756.99,0.00010959,2,"2024-09-14T01:10:49.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098417,1726276249804,"fUST",-253.94919461,0.00010973,2,"2024-09-14T01:10:49.804",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098418,1726276249813,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.813",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098419,1726276249823,"fUST",-200.81712609,0.00010973,2,"2024-09-14T01:10:49.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098420,1726276249831,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098421,1726276249843,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.843",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098422,1726276249855,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098423,1726276249866,"fUST",-503.82643064,0.00010973,2,"2024-09-14T01:10:49.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098424,1726276249877,"fUST",-513.04793827,0.00010973,2,"2024-09-14T01:10:49.877",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098425,1726276249887,"fUST",-200.30015363,0.00010973,2,"2024-09-14T01:10:49.887",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098426,1726276249898,"fUST",-160.01011669,0.00010973,2,"2024-09-14T01:10:49.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098427,1726276249908,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098428,1726276249918,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098429,1726276249929,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098430,1726276249938,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098431,1726276249947,"fUST",-235.67851939,0.00010973,2,"2024-09-14T01:10:49.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098432,1726276249956,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.956",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098433,1726276249965,"fUST",-314.24487096,0.00010973,2,"2024-09-14T01:10:49.965",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098434,1726276249974,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.974",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098435,1726276249983,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098436,1726276249993,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:49.993",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098437,1726276250002,"fUST",-644.85159703,0.00010973,2,"2024-09-14T01:10:50.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098438,1726276250011,"fUST",-336.4641179,0.00010973,2,"2024-09-14T01:10:50.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098439,1726276250021,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098440,1726276250030,"fUST",-173.88108674,0.00010973,2,"2024-09-14T01:10:50.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098441,1726276250040,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098442,1726276250049,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098443,1726276250060,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098444,1726276250071,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098445,1726276250082,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.082",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098446,1726276250091,"fUST",-500.0,0.00010973,2,"2024-09-14T01:10:50.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098447,1726276250102,"fUST",-615.27,0.00011229,2,"2024-09-14T01:10:50.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098448,1726276250112,"fUST",-500.0,0.00011229,2,"2024-09-14T01:10:50.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098449,1726276250123,"fUST",-500.0,0.00011229,2,"2024-09-14T01:10:50.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098450,1726276250134,"fUST",-718.2,0.00011229,2,"2024-09-14T01:10:50.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098451,1726276250146,"fUST",-500.0,0.00011229,2,"2024-09-14T01:10:50.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098452,1726276250157,"fUST",-615.27,0.0001123,2,"2024-09-14T01:10:50.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098453,1726276250168,"fUST",-1337.85,0.0001123,2,"2024-09-14T01:10:50.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098454,1726276250178,"fUST",-4664.57,0.0001123,2,"2024-09-14T01:10:50.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098455,1726276250189,"fUST",-4664.57,0.0001123,2,"2024-09-14T01:10:50.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098456,1726276250198,"fUST",-615.27,0.00011231,2,"2024-09-14T01:10:50.198",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098457,1726276250208,"fUST",-615.27,0.00011231,2,"2024-09-14T01:10:50.208",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098458,1726276250219,"fUST",-615.27,0.00011231,2,"2024-09-14T01:10:50.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098459,1726276250230,"fUST",-615.27,0.00011231,2,"2024-09-14T01:10:50.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098460,1726276250240,"fUST",-615.27,0.00011231,2,"2024-09-14T01:10:50.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098461,1726276250251,"fUST",-615.27,0.00011231,2,"2024-09-14T01:10:50.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098462,1726276250261,"fUST",-615.31,0.00011231,2,"2024-09-14T01:10:50.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098463,1726276250270,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098464,1726276250281,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.281",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098465,1726276250292,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098466,1726276250304,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098467,1726276250314,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098468,1726276250324,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098469,1726276250334,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098470,1726276250344,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.344",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098471,1726276250354,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.354",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098472,1726276250365,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098473,1726276250375,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098474,1726276250384,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.384",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098475,1726276250393,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.393",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098476,1726276250403,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098477,1726276250413,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:10:50.413",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098478,1726276250422,"fUST",-1338.0200998,0.00011231,2,"2024-09-14T01:10:50.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098479,1726276250431,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098480,1726276250442,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098481,1726276250452,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098482,1726276250461,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.461",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098483,1726276250471,"fUST",-718.2,0.00011231,2,"2024-09-14T01:10:50.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098484,1726276250481,"fUST",-718.2,0.00011231,2,"2024-09-14T01:10:50.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098485,1726276250491,"fUST",-718.2,0.00011231,2,"2024-09-14T01:10:50.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098486,1726276250500,"fUST",-718.2,0.00011231,2,"2024-09-14T01:10:50.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098487,1726276250509,"fUST",-718.2,0.00011231,2,"2024-09-14T01:10:50.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098488,1726276250519,"fUST",-718.2,0.00011231,2,"2024-09-14T01:10:50.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098489,1726276250529,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098490,1726276250538,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098491,1726276250547,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098492,1726276250557,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098493,1726276250567,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098494,1726276250576,"fUST",-500.0,0.00011231,2,"2024-09-14T01:10:50.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098495,1726276250586,"fUST",-4664.57,0.00011231,2,"2024-09-14T01:10:50.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098496,1726276250596,"fUST",-4664.57,0.00011231,2,"2024-09-14T01:10:50.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098497,1726276250606,"fUST",-4664.57,0.00011231,2,"2024-09-14T01:10:50.606",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098498,1726276250617,"fUST",-4664.57,0.00011231,2,"2024-09-14T01:10:50.617",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098499,1726276250628,"fUST",-4664.57,0.00011231,2,"2024-09-14T01:10:50.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098500,1726276250639,"fUST",-4664.5822819,0.00011231,2,"2024-09-14T01:10:50.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098501,1726276250648,"fUST",-77113.50044953,0.00011232,3,"2024-09-14T01:10:50.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098502,1726276250657,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.657",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098503,1726276250666,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098504,1726276250678,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098505,1726276250689,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098506,1726276250699,"fUST",-503.59396785,0.00011232,2,"2024-09-14T01:10:50.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098507,1726276250708,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098508,1726276250717,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.717",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098509,1726276250727,"fUST",-501.13742906,0.00011232,2,"2024-09-14T01:10:50.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098510,1726276250737,"fUST",-279.81274942,0.00011232,2,"2024-09-14T01:10:50.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098511,1726276250747,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098512,1726276250757,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098513,1726276250769,"fUST",-500.66822901,0.00011232,2,"2024-09-14T01:10:50.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098514,1726276250780,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098515,1726276250790,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.790",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098516,1726276250801,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098517,1726276250810,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098518,1726276250819,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098519,1726276250830,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.830",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098520,1726276250841,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098521,1726276250851,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098522,1726276250862,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.862",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098523,1726276250872,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.872",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098524,1726276250883,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098525,1726276250894,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098526,1726276250905,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.905",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098527,1726276250916,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.916",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098528,1726276250926,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098529,1726276250935,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098530,1726276250945,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098531,1726276250958,"fUST",-570.49933936,0.00011232,2,"2024-09-14T01:10:50.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098532,1726276250968,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098533,1726276250980,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098534,1726276250989,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.989",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098535,1726276250999,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:50.999",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098536,1726276251011,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098537,1726276251020,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098538,1726276251030,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098539,1726276251040,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098540,1726276251049,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098541,1726276251059,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098542,1726276251079,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098543,1726276251091,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098544,1726276251103,"fUST",-204.69010644,0.00011232,2,"2024-09-14T01:10:51.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098545,1726276251114,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098546,1726276251127,"fUST",-328.19776144,0.00011232,2,"2024-09-14T01:10:51.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098547,1726276251139,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098548,1726276251151,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098549,1726276251163,"fUST",-310.04473098,0.00011232,2,"2024-09-14T01:10:51.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098550,1726276251174,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098551,1726276251184,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098552,1726276251195,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098553,1726276251206,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098554,1726276251219,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098555,1726276251229,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098556,1726276251239,"fUST",-635.83696666,0.00011232,2,"2024-09-14T01:10:51.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098557,1726276251249,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098558,1726276251259,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098559,1726276251269,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098560,1726276251279,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098561,1726276251291,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.291",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098562,1726276251300,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.300",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098563,1726276251312,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098564,1726276251324,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098565,1726276251490,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098566,1726276251500,"fUST",-1279.11,0.00011232,2,"2024-09-14T01:10:51.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098567,1726276251511,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098568,1726276251522,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.522",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098569,1726276251534,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098570,1726276251543,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098571,1726276251552,"fUST",-636.14328071,0.00011232,2,"2024-09-14T01:10:51.552",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098572,1726276251565,"fUST",-636.30402857,0.00011232,2,"2024-09-14T01:10:51.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098573,1726276251576,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098574,1726276251587,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098575,1726276251597,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098576,1726276251607,"fUST",-519.79582882,0.00011232,2,"2024-09-14T01:10:51.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098577,1726276251618,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098578,1726276251627,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098579,1726276251642,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.642",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098580,1726276251652,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098581,1726276251662,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098582,1726276251673,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.673",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098583,1726276251683,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098584,1726276251695,"fUST",-619.80936869,0.00011232,2,"2024-09-14T01:10:51.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098585,1726276251705,"fUST",-166.5308913,0.00011232,2,"2024-09-14T01:10:51.705",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098586,1726276251716,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098587,1726276251725,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098588,1726276251735,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098589,1726276251747,"fUST",-401.31186292,0.00011232,2,"2024-09-14T01:10:51.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098590,1726276251758,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098591,1726276251767,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098592,1726276251778,"fUST",-615.45233055,0.00011232,2,"2024-09-14T01:10:51.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098593,1726276251789,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098594,1726276251799,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098595,1726276251809,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098596,1726276251819,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098597,1726276251828,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098598,1726276251839,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098599,1726276251849,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.849",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098600,1726276251860,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098601,1726276251871,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098602,1726276251882,"fUST",-622.16873213,0.00011232,2,"2024-09-14T01:10:51.882",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098603,1726276251892,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.892",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098604,1726276251903,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098605,1726276251913,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098606,1726276251924,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.924",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098607,1726276251934,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098608,1726276251945,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098609,1726276251957,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098610,1726276251967,"fUST",-523.76728016,0.00011232,2,"2024-09-14T01:10:51.967",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098611,1726276251976,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098612,1726276251987,"fUST",-509.28291277,0.00011232,2,"2024-09-14T01:10:51.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098613,1726276251999,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:51.999",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098614,1726276252009,"fUST",-352.90841151,0.00011232,2,"2024-09-14T01:10:52.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098615,1726276252021,"fUST",-503.8908362,0.00011232,2,"2024-09-14T01:10:52.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098616,1726276252031,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098617,1726276252043,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098618,1726276252053,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.053",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098619,1726276252069,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098620,1726276252079,"fUST",-325.5151112,0.00011232,2,"2024-09-14T01:10:52.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098621,1726276252089,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098622,1726276252099,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098623,1726276252110,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098624,1726276252120,"fUST",-504.00861516,0.00011232,2,"2024-09-14T01:10:52.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098625,1726276252130,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098626,1726276252140,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098627,1726276252150,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.150",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098628,1726276252161,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.161",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098629,1726276252171,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.171",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098630,1726276252180,"fUST",-162.71886787,0.00011232,2,"2024-09-14T01:10:52.180",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098631,1726276252190,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.190",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098632,1726276252200,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.200",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098633,1726276252210,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098634,1726276252221,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.221",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098635,1726276252230,"fUST",-617.86,0.00011232,2,"2024-09-14T01:10:52.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098636,1726276252239,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098637,1726276252249,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098638,1726276252261,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098639,1726276252271,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.271",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098640,1726276252280,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098641,1726276252292,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098642,1726276252303,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.303",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098643,1726276252314,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098644,1726276252325,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098645,1726276252335,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098646,1726276252346,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098647,1726276252357,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.357",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098648,1726276252369,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.369",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098649,1726276252379,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098650,1726276252388,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.388",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098651,1726276252399,"fUST",-643.57518844,0.00011232,2,"2024-09-14T01:10:52.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098652,1726276252410,"fUST",-502.56549846,0.00011232,2,"2024-09-14T01:10:52.410",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098653,1726276252419,"fUST",-519.76006618,0.00011232,2,"2024-09-14T01:10:52.419",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098654,1726276252430,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.430",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098655,1726276252441,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.441",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098656,1726276252452,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098657,1726276252462,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.462",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098658,1726276252471,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098659,1726276252480,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.480",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098660,1726276252490,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098661,1726276252501,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.501",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098662,1726276252512,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.512",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098663,1726276252523,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098664,1726276252534,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098665,1726276252545,"fUST",-815.15,0.00011232,2,"2024-09-14T01:10:52.545",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098666,1726276252554,"fUST",-506.35302867,0.00011232,2,"2024-09-14T01:10:52.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098667,1726276252564,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098668,1726276252574,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098669,1726276252583,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098670,1726276252593,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098671,1726276252602,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098672,1726276252612,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.612",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098673,1726276252622,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.622",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098674,1726276252632,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.632",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098675,1726276252641,"fUST",-308.32074003,0.00011232,2,"2024-09-14T01:10:52.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098676,1726276252651,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098677,1726276252660,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098678,1726276252670,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098679,1726276252679,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098680,1726276252689,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098681,1726276252699,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098682,1726276252709,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098683,1726276252718,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098684,1726276252728,"fUST",-347.8328241,0.00011232,2,"2024-09-14T01:10:52.728",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098685,1726276252738,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098686,1726276252747,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098687,1726276252757,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098688,1726276252767,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098689,1726276252777,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098690,1726276252786,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.786",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098691,1726276252795,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.795",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098692,1726276252805,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.805",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098693,1726276252814,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.814",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098694,1726276252823,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098695,1726276252832,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098696,1726276252842,"fUST",-1630.83,0.00011232,2,"2024-09-14T01:10:52.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098697,1726276252851,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098698,1726276252860,"fUST",-642.64413598,0.00011232,2,"2024-09-14T01:10:52.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098699,1726276252870,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098700,1726276252879,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.879",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098701,1726276252889,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098702,1726276252898,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098703,1726276252907,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098704,1726276252917,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098705,1726276252927,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.927",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098706,1726276252936,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.936",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098707,1726276252946,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.946",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098708,1726276252966,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098709,1726276252976,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098710,1726276252986,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098711,1726276252996,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:52.996",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098712,1726276253007,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098713,1726276253016,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098714,1726276253026,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098715,1726276253036,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098716,1726276253046,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.046",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098717,1726276253057,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.057",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098718,1726276253068,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098719,1726276253080,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098720,1726276253091,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098721,1726276253101,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098722,1726276253112,"fUST",-396.786149,0.00011232,2,"2024-09-14T01:10:53.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098723,1726276253123,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098724,1726276253133,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098725,1726276253144,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098726,1726276253154,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.154",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098727,1726276253164,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.164",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098728,1726276253174,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098729,1726276253184,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098730,1726276253194,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098731,1726276253205,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098732,1726276253216,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098733,1726276253228,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098734,1726276253239,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098735,1726276253249,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098736,1726276253259,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098737,1726276253268,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098738,1726276253277,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.277",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098739,1726276253290,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098740,1726276253300,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.300",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098741,1726276253310,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.310",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098742,1726276253320,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098743,1726276253331,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.331",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098744,1726276253342,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098745,1726276253353,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.353",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098746,1726276253363,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.363",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098747,1726276253382,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.382",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098748,1726276253392,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098749,1726276253402,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098750,1726276253411,"fUST",-545.55,0.00011232,2,"2024-09-14T01:10:53.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098751,1726276253421,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098752,1726276253430,"fUST",-565.57716385,0.00011232,2,"2024-09-14T01:10:53.430",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098753,1726276253440,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098754,1726276253449,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098755,1726276253458,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.458",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098756,1726276253469,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098757,1726276253478,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098758,1726276253487,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098759,1726276253496,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098760,1726276253507,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098761,1726276253518,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098762,1726276253532,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098763,1726276253543,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098764,1726276253554,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098765,1726276253566,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098766,1726276253577,"fUST",-559.32423572,0.00011232,2,"2024-09-14T01:10:53.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098767,1726276253588,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.588",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098768,1726276253598,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.598",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098769,1726276253610,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098770,1726276253621,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.621",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098771,1726276253633,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.633",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098772,1726276253645,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.645",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098773,1726276253656,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098774,1726276253667,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.667",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098775,1726276253678,"fUST",-714.98,0.00011232,2,"2024-09-14T01:10:53.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098776,1726276253688,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098777,1726276253699,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098778,1726276253711,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098779,1726276253721,"fUST",-510.57543768,0.00011232,2,"2024-09-14T01:10:53.721",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098780,1726276253732,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098781,1726276253741,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.741",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098782,1726276253754,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098783,1726276253765,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098784,1726276253776,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.776",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098785,1726276253786,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.786",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098786,1726276253795,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.795",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098787,1726276253807,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098788,1726276253816,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.816",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098789,1726276253826,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098790,1726276253836,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.836",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098791,1726276253847,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098792,1726276253856,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098793,1726276253865,"fUST",-518.57,0.00011232,2,"2024-09-14T01:10:53.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098794,1726276253875,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.875",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098795,1726276253884,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098796,1726276253894,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098797,1726276253903,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098798,1726276253913,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098799,1726276253922,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098800,1726276253932,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098801,1726276253941,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.941",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098802,1726276253951,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098803,1726276253960,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098804,1726276253969,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098805,1726276253979,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098806,1726276253991,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:53.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098807,1726276254006,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098808,1726276254017,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.017",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098809,1726276254028,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.028",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098810,1726276254038,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.038",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098811,1726276254127,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098812,1726276254138,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098813,1726276254149,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098814,1726276254158,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098815,1726276254168,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098816,1726276254179,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.179",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098817,1726276254189,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098818,1726276254199,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098819,1726276254209,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098820,1726276254218,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.218",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098821,1726276254226,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.226",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098822,1726276254236,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098823,1726276254246,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098824,1726276254255,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098825,1726276254265,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098826,1726276254275,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098827,1726276254288,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.288",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098828,1726276254298,"fUST",-603.43,0.00011232,2,"2024-09-14T01:10:54.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098829,1726276254308,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.308",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098830,1726276254319,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.319",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098831,1726276254330,"fUST",-276.02786942,0.00011232,2,"2024-09-14T01:10:54.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098832,1726276254788,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:54.788",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098833,1726276254798,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:54.798",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098834,1726276254808,"fUST",-761.19,0.00010958,2,"2024-09-14T01:10:54.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098835,1726276254818,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:54.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098836,1726276254828,"fUST",-500.0,0.00010958,2,"2024-09-14T01:10:54.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098837,1726276254838,"fUST",-473.14835907,0.00010958,2,"2024-09-14T01:10:54.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098838,1726276254848,"fUST",-240.35101794,0.00011232,2,"2024-09-14T01:10:54.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098839,1726276254858,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.858",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098840,1726276254869,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098841,1726276254878,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098842,1726276254888,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098843,1726276254898,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098844,1726276254908,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098845,1726276254918,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098846,1726276254928,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098847,1726276254938,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098848,1726276254948,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098849,1726276254958,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098850,1726276254969,"fUST",-501.42561964,0.00011232,2,"2024-09-14T01:10:54.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098851,1726276254981,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.981",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098852,1726276254992,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:54.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098853,1726276255002,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098854,1726276255012,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098855,1726276255022,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098856,1726276255033,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.033",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098857,1726276255043,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098858,1726276255055,"fUST",-501.0773326,0.00011232,2,"2024-09-14T01:10:55.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098859,1726276255066,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.066",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098860,1726276255076,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098861,1726276255086,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098862,1726276255095,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.095",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098863,1726276255107,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098864,1726276255119,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098865,1726276255128,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098866,1726276255139,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098867,1726276255149,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098868,1726276255160,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.160",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098869,1726276255172,"fUST",-504.55372072,0.00011232,2,"2024-09-14T01:10:55.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098870,1726276255183,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.183",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098871,1726276255195,"fUST",-579.17669017,0.00011232,2,"2024-09-14T01:10:55.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098872,1726276255206,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098873,1726276255216,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098874,1726276255237,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098875,1726276255250,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.250",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098876,1726276255261,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098877,1726276255273,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.273",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098878,1726276255286,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098879,1726276255297,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098880,1726276255308,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.308",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098881,1726276255319,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.319",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098882,1726276255329,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.329",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098883,1726276255340,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098884,1726276255350,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.350",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098885,1726276255360,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098886,1726276255370,"fUST",-500.65173746,0.00011232,2,"2024-09-14T01:10:55.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098887,1726276255381,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.381",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098888,1726276255391,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098889,1726276255402,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098890,1726276255412,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098891,1726276255422,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098892,1726276255433,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098893,1726276255443,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.443",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098894,1726276255454,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098895,1726276255465,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098896,1726276255475,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098897,1726276255486,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.486",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098898,1726276255497,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098899,1726276255507,"fUST",-633.09,0.00011232,2,"2024-09-14T01:10:55.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098900,1726276255518,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098901,1726276255529,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098902,1726276255539,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098903,1726276255549,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.549",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098904,1726276255560,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.560",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098905,1726276255570,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.570",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098906,1726276255580,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.580",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098907,1726276255591,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098908,1726276255601,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.601",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098909,1726276255611,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098910,1726276255621,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.621",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098911,1726276255631,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098912,1726276255642,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.642",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098913,1726276255654,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.654",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098914,1726276255665,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098915,1726276255676,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098916,1726276255686,"fUST",-418.1504521,0.00011232,2,"2024-09-14T01:10:55.686",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098917,1726276255699,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098918,1726276255711,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098919,1726276255724,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.724",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098920,1726276255735,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098921,1726276255746,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098922,1726276255758,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098923,1726276255769,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098924,1726276255779,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098925,1726276255789,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098926,1726276255799,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098927,1726276255809,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098928,1726276255821,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098929,1726276255834,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.834",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098930,1726276255844,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.844",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098931,1726276255855,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098932,1726276255865,"fUST",-495.35219988,0.00011232,2,"2024-09-14T01:10:55.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098933,1726276255875,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.875",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098934,1726276255885,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098935,1726276255895,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098936,1726276255906,"fUST",-500.84103031,0.00011232,2,"2024-09-14T01:10:55.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098937,1726276255916,"fUST",-501.75227839,0.00011232,2,"2024-09-14T01:10:55.916",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098938,1726276255926,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098939,1726276255938,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098940,1726276255949,"fUST",-206.58969541,0.00011232,2,"2024-09-14T01:10:55.949",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098941,1726276255958,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098942,1726276255968,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098943,1726276255979,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098944,1726276255988,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.988",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098945,1726276255999,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:55.999",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098946,1726276256009,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098947,1726276256020,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098948,1726276256029,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.029",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098949,1726276256039,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098950,1726276256049,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098951,1726276256059,"fUST",-606.91360017,0.00011232,2,"2024-09-14T01:10:56.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098952,1726276256070,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098953,1726276256081,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.081",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098954,1726276256091,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098955,1726276256104,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098956,1726276256114,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098957,1726276256126,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.126",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098958,1726276256136,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.136",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098959,1726276256146,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098960,1726276256156,"fUST",-661.11,0.00011232,2,"2024-09-14T01:10:56.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098961,1726276256166,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098962,1726276256176,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098963,1726276256186,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098964,1726276256197,"fUST",-571.3025227,0.00011232,2,"2024-09-14T01:10:56.197",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098965,1726276256207,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098966,1726276256217,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098967,1726276256227,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098968,1726276256238,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.238",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098969,1726276256249,"fUST",-1278.02,0.00011232,2,"2024-09-14T01:10:56.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098970,1726276256260,"fUST",-406.7372077,0.00011232,2,"2024-09-14T01:10:56.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098971,1726276256270,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098972,1726276256282,"fUST",-457.4759304,0.00011232,2,"2024-09-14T01:10:56.282",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098973,1726276256297,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098974,1726276256308,"fUST",-599.72,0.00011232,2,"2024-09-14T01:10:56.308",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098975,1726276256320,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098976,1726276256333,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098977,1726276256345,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098978,1726276256356,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098979,1726276256369,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.369",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098980,1726276256379,"fUST",-5108.95,0.00011232,2,"2024-09-14T01:10:56.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098981,1726276256390,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.390",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098982,1726276256401,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098983,1726276256412,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098984,1726276256423,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098985,1726276256433,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098986,1726276256445,"fUST",-695.93,0.00011232,2,"2024-09-14T01:10:56.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098987,1726276256456,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098988,1726276256468,"fUST",-328.45045017,0.00011232,2,"2024-09-14T01:10:56.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098989,1726276256481,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098990,1726276256493,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098991,1726276256503,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098992,1726276256514,"fUST",-808.2,0.00011232,2,"2024-09-14T01:10:56.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098993,1726276256527,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098994,1726276256539,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098995,1726276256550,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.550",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098996,1726276256563,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.563",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098997,1726276256573,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098998,1726276256583,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338098999,1726276256593,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099000,1726276256603,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099001,1726276256614,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099002,1726276256625,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.625",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099003,1726276256636,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.636",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099004,1726276256646,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.646",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099005,1726276256656,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099006,1726276256666,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099007,1726276256677,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.677",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099008,1726276256686,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.686",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099009,1726276256697,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.697",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099010,1726276256707,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.707",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099011,1726276256717,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.717",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099012,1726276256727,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099013,1726276256739,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.739",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099014,1726276256750,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099015,1726276256760,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099016,1726276256770,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099017,1726276256780,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099018,1726276256791,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099019,1726276256802,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.802",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099020,1726276256812,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099021,1726276256823,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099022,1726276256835,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099023,1726276256985,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:56.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099024,1726276256997,"fUST",-526.19,0.00011232,2,"2024-09-14T01:10:56.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099025,1726276257008,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.008",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099026,1726276257017,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.017",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099027,1726276257027,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099028,1726276257037,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.037",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099029,1726276257046,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.046",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099030,1726276257058,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099031,1726276257068,"fUST",-10265.12,0.00011232,2,"2024-09-14T01:10:57.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099032,1726276257078,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099033,1726276257089,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099034,1726276257100,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099035,1726276257110,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099036,1726276257119,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099037,1726276257131,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099038,1726276257141,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099039,1726276257151,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099040,1726276257161,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.161",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099041,1726276257173,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099042,1726276257184,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099043,1726276257195,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099044,1726276257205,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099045,1726276257217,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099046,1726276257229,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099047,1726276257239,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099048,1726276257248,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099049,1726276257258,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099050,1726276257267,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099051,1726276257277,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.277",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099052,1726276257286,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099053,1726276257295,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099054,1726276257309,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.309",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099055,1726276257318,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.318",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099056,1726276257328,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.328",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099057,1726276257338,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.338",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099058,1726276257349,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.349",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099059,1726276257359,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.359",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099060,1726276257369,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.369",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099061,1726276257380,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099062,1726276257391,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099063,1726276257400,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.400",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099064,1726276257411,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099065,1726276257422,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099066,1726276257432,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.432",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099067,1726276257442,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099068,1726276257452,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099069,1726276257463,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099070,1726276257474,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.474",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099071,1726276257486,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.486",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099072,1726276257498,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099073,1726276257508,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099074,1726276257519,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099075,1726276257531,"fUST",-1648.75,0.00011232,2,"2024-09-14T01:10:57.531",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099076,1726276257541,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.541",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099077,1726276257551,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.551",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099078,1726276257562,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.562",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099079,1726276257572,"fUST",-2679.45,0.00011232,2,"2024-09-14T01:10:57.572",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099080,1726276257581,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099081,1726276257591,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099082,1726276257600,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.600",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099083,1726276257611,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099085,1726276257623,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.623",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099086,1726276257633,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.633",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099087,1726276257643,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099088,1726276257652,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099089,1726276257662,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099090,1726276257672,"fUST",-625.61,0.00011232,2,"2024-09-14T01:10:57.672",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099091,1726276257683,"fUST",-501.24059604,0.00011232,2,"2024-09-14T01:10:57.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099092,1726276257693,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.693",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099093,1726276257704,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099094,1726276257715,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.715",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099095,1726276257727,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099096,1726276257737,"fUST",-226.56800956,0.00011232,2,"2024-09-14T01:10:57.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099097,1726276257747,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099098,1726276257757,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099099,1726276257767,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099100,1726276257777,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099101,1726276257787,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099102,1726276257796,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.796",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099103,1726276257806,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099104,1726276257816,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.816",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099105,1726276257825,"fUST",-4590.99,0.00011232,2,"2024-09-14T01:10:57.825",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099106,1726276257835,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099107,1726276257846,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099108,1726276257857,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099109,1726276257869,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099110,1726276257879,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.879",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099111,1726276257891,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.891",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099112,1726276257900,"fUST",-666.68,0.00011232,2,"2024-09-14T01:10:57.900",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099113,1726276257911,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099114,1726276257922,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099115,1726276257933,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.933",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099116,1726276257944,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.944",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099117,1726276257955,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099118,1726276257966,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099119,1726276257976,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099120,1726276257986,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:57.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099121,1726276257996,"fUST",-596.6,0.00011232,2,"2024-09-14T01:10:57.996",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099122,1726276258007,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099123,1726276258016,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099124,1726276258026,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099125,1726276258036,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099126,1726276258046,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.046",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099127,1726276258058,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099128,1726276258067,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099129,1726276258076,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099130,1726276258085,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099131,1726276258094,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099132,1726276258104,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099133,1726276258114,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099134,1726276258124,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099135,1726276258134,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099136,1726276258145,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.145",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099137,1726276258155,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.155",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099138,1726276258165,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099139,1726276258176,"fUST",-3155.49,0.00011232,2,"2024-09-14T01:10:58.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099140,1726276258186,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099141,1726276258196,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099142,1726276258206,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099143,1726276258216,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099144,1726276258225,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099145,1726276258235,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099146,1726276258246,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099147,1726276258256,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099148,1726276258265,"fUST",-396.85078109,0.00011232,2,"2024-09-14T01:10:58.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099149,1726276258275,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099150,1726276258285,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099151,1726276258294,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.294",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099152,1726276258304,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099153,1726276258312,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099154,1726276258323,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099155,1726276258333,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099156,1726276258342,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099157,1726276258352,"fUST",-621.98,0.00011232,2,"2024-09-14T01:10:58.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099158,1726276258363,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.363",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099159,1726276258372,"fUST",-506.1090755,0.00011232,2,"2024-09-14T01:10:58.372",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099160,1726276258381,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.381",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099161,1726276258392,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099162,1726276258401,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099163,1726276258412,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099164,1726276258421,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099165,1726276258430,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.430",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099166,1726276258440,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099167,1726276258450,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.450",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099168,1726276258459,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099169,1726276258468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099170,1726276258478,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099171,1726276258488,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099172,1726276258498,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099173,1726276258508,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099174,1726276258519,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099175,1726276258531,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.531",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099176,1726276258542,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.542",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099177,1726276258552,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.552",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099178,1726276258564,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099179,1726276258573,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099180,1726276258584,"fUST",-504.26217328,0.00011232,2,"2024-09-14T01:10:58.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099181,1726276258596,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099182,1726276258605,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099183,1726276258614,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099184,1726276258626,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099185,1726276258636,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.636",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099186,1726276258647,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099187,1726276258658,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099188,1726276258670,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099189,1726276258680,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099190,1726276258689,"fUST",-676.52,0.00011232,2,"2024-09-14T01:10:58.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099191,1726276258699,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099192,1726276258709,"fUST",-1155.69,0.00011232,2,"2024-09-14T01:10:58.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099193,1726276258720,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099194,1726276258731,"fUST",-555.13,0.00011232,2,"2024-09-14T01:10:58.731",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099195,1726276258740,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099196,1726276258751,"fUST",-506.97734785,0.00011232,2,"2024-09-14T01:10:58.751",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099197,1726276258760,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099198,1726276258770,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099199,1726276258780,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099200,1726276258790,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.790",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099201,1726276258801,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099202,1726276258811,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099203,1726276258821,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099204,1726276258830,"fUST",-2120.43,0.00011232,2,"2024-09-14T01:10:58.830",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099205,1726276258839,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099206,1726276258848,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099207,1726276258858,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.858",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099208,1726276258870,"fUST",-567.55,0.00011232,2,"2024-09-14T01:10:58.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099209,1726276258879,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.879",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099210,1726276258889,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099211,1726276258898,"fUST",-362.46419661,0.00011232,2,"2024-09-14T01:10:58.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099212,1726276258911,"fUST",-500.0,0.00011232,2,"2024-09-14T01:10:58.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099213,1726276258921,"fUST",-761.19,0.00011232,2,"2024-09-14T01:10:58.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099214,1726276258931,"fUST",-500.0,0.00011273,2,"2024-09-14T01:10:58.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099215,1726276258940,"fUST",-500.0,0.00011273,2,"2024-09-14T01:10:58.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099216,1726276258952,"fUST",-500.0,0.00011273,2,"2024-09-14T01:10:58.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099217,1726276258962,"fUST",-500.0,0.00011273,2,"2024-09-14T01:10:58.962",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099218,1726276258972,"fUST",-150.01588066,0.00011273,2,"2024-09-14T01:10:58.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099219,1726276258982,"fUST",-500.0,0.00011273,2,"2024-09-14T01:10:58.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099220,1726276258993,"fUST",-500.0,0.00011273,2,"2024-09-14T01:10:58.993",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099221,1726276259002,"fUST",-15554.319,0.00011312,2,"2024-09-14T01:10:59.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099222,1726276259012,"fUST",-150.0,0.00011346,2,"2024-09-14T01:10:59.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099223,1726276259021,"fUST",-6827.30424638,0.00011454,2,"2024-09-14T01:10:59.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099224,1726276259033,"fUST",-903.19319048,0.00011468,2,"2024-09-14T01:10:59.033",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099225,1726276259043,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099226,1726276259053,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.053",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099227,1726276259062,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.062",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099228,1726276259072,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099229,1726276259082,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.082",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099230,1726276259091,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099231,1726276259101,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099232,1726276259111,"fUST",-177.84027643,0.00011505,2,"2024-09-14T01:10:59.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099233,1726276259120,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099234,1726276259129,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.129",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099235,1726276259139,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099236,1726276259148,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099237,1726276259158,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099238,1726276259169,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099239,1726276259178,"fUST",-718.2,0.00011505,2,"2024-09-14T01:10:59.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099240,1726276259189,"fUST",-718.31577679,0.00011505,2,"2024-09-14T01:10:59.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099241,1726276259199,"fUST",-500.0,0.00011505,2,"2024-09-14T01:10:59.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099242,1726276259209,"fUST",-3513.53792153,0.00011506,3,"2024-09-14T01:10:59.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099243,1726276259222,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099244,1726276259232,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099245,1726276259242,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.242",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099246,1726276259251,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099247,1726276259261,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099248,1726276259270,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099249,1726276259279,"fUST",-190.53864701,0.00011506,2,"2024-09-14T01:10:59.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099250,1726276259291,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.291",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099251,1726276259302,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099252,1726276259312,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099253,1726276259326,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099254,1726276259336,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099255,1726276259347,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.347",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099256,1726276259356,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099257,1726276259365,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099258,1726276259376,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099259,1726276259385,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099260,1726276259394,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099261,1726276259403,"fUST",-418.24591887,0.00011506,2,"2024-09-14T01:10:59.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099262,1726276259413,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.413",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099263,1726276259422,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099264,1726276259431,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099265,1726276259440,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099266,1726276259450,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.450",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099267,1726276259459,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099268,1726276259468,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099269,1726276259478,"fUST",-636.59335895,0.00011506,2,"2024-09-14T01:10:59.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099270,1726276259487,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099271,1726276259496,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099272,1726276259506,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.506",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099273,1726276259515,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099274,1726276259524,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099275,1726276259534,"fUST",-501.1828132,0.00011506,2,"2024-09-14T01:10:59.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099276,1726276259544,"fUST",-377.30832235,0.00011506,2,"2024-09-14T01:10:59.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099277,1726276259554,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099278,1726276259564,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099279,1726276259573,"fUST",-502.71318654,0.00011506,2,"2024-09-14T01:10:59.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099280,1726276259583,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099281,1726276259592,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.592",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099282,1726276259602,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099283,1726276259611,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099284,1726276259620,"fUST",-393.57278461,0.00011506,2,"2024-09-14T01:10:59.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099286,1726276259738,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099287,1726276259748,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099288,1726276259760,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099289,1726276259772,"fUST",-583.87373975,0.00011506,2,"2024-09-14T01:10:59.772",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099290,1726276259783,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.783",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099291,1726276259792,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099292,1726276259802,"fUST",-1279.11,0.00011506,2,"2024-09-14T01:10:59.802",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099293,1726276259812,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099294,1726276259822,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.822",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099295,1726276259831,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099296,1726276259841,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099297,1726276259851,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099298,1726276259861,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099299,1726276259871,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099300,1726276259880,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.880",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099301,1726276259889,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099302,1726276259900,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.900",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099303,1726276259911,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099304,1726276259921,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099305,1726276259934,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099306,1726276259943,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099307,1726276259953,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.953",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099308,1726276259965,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.965",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099309,1726276259976,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099310,1726276259986,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099311,1726276259996,"fUST",-500.0,0.00011506,2,"2024-09-14T01:10:59.996",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099312,1726276260006,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099313,1726276260015,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.015",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099314,1726276260025,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.025",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099315,1726276260034,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.034",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099316,1726276260044,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.044",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099317,1726276260053,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.053",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099318,1726276260062,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.062",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099319,1726276260072,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099320,1726276260081,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.081",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099321,1726276260091,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099322,1726276260100,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099323,1726276260109,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099324,1726276260118,"fUST",-542.54937655,0.00011506,2,"2024-09-14T01:11:00.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099325,1726276260128,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099326,1726276260138,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099327,1726276260148,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099328,1726276260157,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099329,1726276260167,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099330,1726276260176,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099331,1726276260186,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099332,1726276260195,"fUST",-617.86,0.00011506,2,"2024-09-14T01:11:00.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099333,1726276260205,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099334,1726276260214,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.214",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099335,1726276260223,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.223",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099336,1726276260232,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099337,1726276260242,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.242",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099338,1726276260252,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099339,1726276260262,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.262",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099340,1726276260271,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.271",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099341,1726276260280,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099342,1726276260289,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099343,1726276260298,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099344,1726276260308,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.308",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099345,1726276260322,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.322",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099346,1726276260332,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099347,1726276260342,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099348,1726276260353,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.353",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099349,1726276260366,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099350,1726276260377,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.377",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099351,1726276260387,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.387",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099352,1726276260399,"fUST",-815.15,0.00011506,2,"2024-09-14T01:11:00.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099353,1726276260408,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.408",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099354,1726276260418,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099355,1726276260428,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.428",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099356,1726276260437,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099357,1726276260449,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099358,1726276260460,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099359,1726276260471,"fUST",-259.22031523,0.00011506,2,"2024-09-14T01:11:00.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099360,1726276260482,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099361,1726276260493,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099362,1726276260503,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099363,1726276260513,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.513",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099364,1726276260524,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099365,1726276260535,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.535",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099366,1726276260546,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099367,1726276260556,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099368,1726276260567,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099369,1726276260577,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099370,1726276260588,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.588",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099371,1726276260598,"fUST",-1630.83,0.00011506,2,"2024-09-14T01:11:00.598",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099372,1726276260609,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099373,1726276260620,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099374,1726276260632,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.632",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099375,1726276260641,"fUST",-303.36055964,0.00011506,2,"2024-09-14T01:11:00.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099376,1726276260651,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099377,1726276260660,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099378,1726276260669,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.669",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099379,1726276260679,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099380,1726276260688,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099381,1726276260697,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.697",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099382,1726276260706,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.706",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099383,1726276260716,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099384,1726276260726,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099385,1726276260736,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099386,1726276260747,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099387,1726276260758,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099388,1726276260769,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099389,1726276260779,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099390,1726276260789,"fUST",-504.9474406,0.00011506,2,"2024-09-14T01:11:00.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099391,1726276260799,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099392,1726276260808,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099393,1726276260818,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099394,1726276260827,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099395,1726276260837,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.837",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099396,1726276260846,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099397,1726276260855,"fUST",-464.09135334,0.00011506,2,"2024-09-14T01:11:00.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099398,1726276260864,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.864",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099399,1726276260876,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099400,1726276260885,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099401,1726276260894,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099402,1726276260903,"fUST",-503.67,0.00011506,2,"2024-09-14T01:11:00.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099403,1726276260912,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.912",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099404,1726276260921,"fUST",-449.6208694,0.00011506,2,"2024-09-14T01:11:00.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099405,1726276260931,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099406,1726276260940,"fUST",-291.43371116,0.00011506,2,"2024-09-14T01:11:00.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099407,1726276260949,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.949",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099408,1726276260958,"fUST",-476.64478173,0.00011506,2,"2024-09-14T01:11:00.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099409,1726276260968,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099410,1726276260978,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.978",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099411,1726276260987,"fUST",-545.55,0.00011506,2,"2024-09-14T01:11:00.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099412,1726276260996,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:00.996",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099413,1726276261005,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.005",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099414,1726276261014,"fUST",-506.18581947,0.00011506,2,"2024-09-14T01:11:01.014",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099415,1726276261023,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.023",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099416,1726276261032,"fUST",-435.82677893,0.00011506,2,"2024-09-14T01:11:01.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099417,1726276261042,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099418,1726276261051,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.051",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099419,1726276261061,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099420,1726276261071,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099421,1726276261080,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099422,1726276261090,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099423,1726276261099,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099424,1726276261108,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099425,1726276261118,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099426,1726276261127,"fUST",-714.98,0.00011506,2,"2024-09-14T01:11:01.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099427,1726276261137,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099428,1726276261147,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099429,1726276261156,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099430,1726276261166,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099431,1726276261175,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099432,1726276261186,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099433,1726276261197,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.197",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099434,1726276261209,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099435,1726276261219,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099436,1726276261228,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099437,1726276261239,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099438,1726276261248,"fUST",-518.57,0.00011506,2,"2024-09-14T01:11:01.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099439,1726276261257,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099440,1726276261266,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.266",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099441,1726276261275,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099442,1726276261285,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099443,1726276261294,"fUST",-458.22028376,0.00011506,2,"2024-09-14T01:11:01.294",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099444,1726276261303,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.303",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099445,1726276261312,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099446,1726276261323,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099447,1726276261333,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099448,1726276261342,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099449,1726276261351,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.351",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099450,1726276261360,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099451,1726276261370,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099452,1726276261379,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099453,1726276261388,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.388",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099454,1726276261397,"fUST",-335.82557465,0.00011506,2,"2024-09-14T01:11:01.397",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099455,1726276261407,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099456,1726276261416,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099457,1726276261425,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.425",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099458,1726276261435,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099459,1726276261444,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.444",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099460,1726276261453,"fUST",-603.43,0.00011506,2,"2024-09-14T01:11:01.453",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099461,1726276261463,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099462,1726276261472,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099463,1726276261481,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099464,1726276261490,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099465,1726276261499,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099466,1726276261509,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099467,1726276261518,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099468,1726276261528,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099469,1726276261537,"fUST",-566.18075257,0.00011506,2,"2024-09-14T01:11:01.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099470,1726276261547,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099471,1726276261557,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099472,1726276261566,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099473,1726276261575,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099474,1726276261585,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.585",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099475,1726276261594,"fUST",-308.74487981,0.00011506,2,"2024-09-14T01:11:01.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099476,1726276261604,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.604",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099477,1726276261613,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.613",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099478,1726276261624,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099479,1726276261633,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.633",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099480,1726276261643,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099481,1726276261653,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.653",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099482,1726276261662,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099483,1726276261671,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.671",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099484,1726276261681,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.681",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099485,1726276261690,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.690",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099486,1726276261699,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099487,1726276261709,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099488,1726276261718,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099489,1726276261727,"fUST",-437.76547077,0.00011506,2,"2024-09-14T01:11:01.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099490,1726276261736,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099491,1726276261745,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099492,1726276261755,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099493,1726276261763,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099494,1726276261773,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099495,1726276261782,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099496,1726276261793,"fUST",-506.47434985,0.00011506,2,"2024-09-14T01:11:01.793",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099497,1726276261803,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.803",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099498,1726276261815,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.815",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099499,1726276261824,"fUST",-633.09,0.00011506,2,"2024-09-14T01:11:01.824",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099500,1726276261834,"fUST",-581.15,0.00011506,2,"2024-09-14T01:11:01.834",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099501,1726276261846,"fUST",-394.28397163,0.00011506,2,"2024-09-14T01:11:01.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099502,1726276261856,"fUST",-640.87,0.00011506,2,"2024-09-14T01:11:01.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099503,1726276261866,"fUST",-649.64,0.00011506,2,"2024-09-14T01:11:01.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099504,1726276261878,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099505,1726276261888,"fUST",-234.8707368,0.00011506,2,"2024-09-14T01:11:01.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099506,1726276261899,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099507,1726276261909,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099508,1726276261919,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.919",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099509,1726276261929,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099510,1726276261939,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.939",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099511,1726276261951,"fUST",-389.70178375,0.00011506,2,"2024-09-14T01:11:01.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099512,1726276261962,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.962",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099513,1726276261972,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099514,1726276261981,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.981",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099515,1726276261990,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:01.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099516,1726276262000,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099517,1726276262010,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.010",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099518,1726276262020,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099519,1726276262029,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.029",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099520,1726276262039,"fUST",-512.40648178,0.00011506,2,"2024-09-14T01:11:02.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099521,1726276262050,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.050",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099522,1726276262059,"fUST",-508.50948599,0.00011506,2,"2024-09-14T01:11:02.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099523,1726276262070,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099524,1726276262079,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099525,1726276262088,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099526,1726276262097,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.097",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099527,1726276262211,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.211",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099528,1726276262220,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099529,1726276262230,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099530,1726276262240,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099531,1726276262249,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099532,1726276262258,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099533,1726276262267,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099534,1726276262276,"fUST",-661.11,0.00011506,2,"2024-09-14T01:11:02.276",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099535,1726276262286,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099536,1726276262295,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099537,1726276262305,"fUST",-504.00301858,0.00011506,2,"2024-09-14T01:11:02.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099538,1726276262315,"fUST",-1278.02,0.00011506,2,"2024-09-14T01:11:02.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099539,1726276262326,"fUST",-517.08035639,0.00011506,2,"2024-09-14T01:11:02.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099540,1726276262336,"fUST",-599.72,0.00011506,2,"2024-09-14T01:11:02.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099541,1726276262346,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099542,1726276262355,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099543,1726276262365,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099544,1726276262376,"fUST",-5108.95,0.00011506,2,"2024-09-14T01:11:02.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099545,1726276262385,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099546,1726276262396,"fUST",-568.0137455,0.00011506,2,"2024-09-14T01:11:02.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099547,1726276262406,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099548,1726276262415,"fUST",-695.93,0.00011506,2,"2024-09-14T01:11:02.415",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099549,1726276262424,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.424",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099550,1726276262433,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099551,1726276262443,"fUST",-808.2,0.00011506,2,"2024-09-14T01:11:02.443",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099552,1726276262455,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099553,1726276262468,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099554,1726276262477,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.477",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099555,1726276262487,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099556,1726276262496,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099557,1726276262507,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099558,1726276262517,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.517",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099559,1726276262527,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099560,1726276262538,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099561,1726276262550,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.550",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099562,1726276262561,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099563,1726276262571,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099564,1726276262581,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099565,1726276262591,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099566,1726276262600,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.600",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099567,1726276262609,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099568,1726276262618,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099569,1726276262629,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.629",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099570,1726276262638,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.638",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099571,1726276262647,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099572,1726276262656,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099573,1726276262665,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099574,1726276262674,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.674",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099575,1726276262684,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099576,1726276262694,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.694",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099577,1726276262703,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.703",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099578,1726276262715,"fUST",-10265.12,0.00011506,2,"2024-09-14T01:11:02.715",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099579,1726276262725,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099580,1726276262736,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099581,1726276262746,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099582,1726276262755,"fUST",-260.56,0.00011506,2,"2024-09-14T01:11:02.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099583,1726276262765,"fUST",-280.1744199,0.00011506,2,"2024-09-14T01:11:02.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099584,1726276262777,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099585,1726276262788,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.788",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099586,1726276262798,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.798",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099587,1726276262807,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099588,1726276262819,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099589,1726276262828,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099590,1726276262839,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099591,1726276262849,"fUST",-201.81453393,0.00011506,2,"2024-09-14T01:11:02.849",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099592,1726276262859,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099593,1726276262870,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099594,1726276262881,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099595,1726276262892,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.892",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099596,1726276262903,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099597,1726276262913,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099598,1726276262922,"fUST",-1648.75,0.00011506,2,"2024-09-14T01:11:02.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099599,1726276262931,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099600,1726276262941,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.941",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099601,1726276262952,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099602,1726276262963,"fUST",-2679.45,0.00011506,2,"2024-09-14T01:11:02.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099603,1726276262972,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099604,1726276262982,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099605,1726276262991,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:02.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099606,1726276263001,"fUST",-625.61,0.00011506,2,"2024-09-14T01:11:03.001",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099607,1726276263010,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.010",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099608,1726276263021,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099609,1726276263031,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099610,1726276263040,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099611,1726276263049,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099612,1726276263059,"fUST",-522.3451201,0.00011506,2,"2024-09-14T01:11:03.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099613,1726276263070,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099614,1726276263080,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099615,1726276263090,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099616,1726276263100,"fUST",-4590.99,0.00011506,2,"2024-09-14T01:11:03.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099617,1726276263110,"fUST",-648.47,0.00011506,2,"2024-09-14T01:11:03.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099618,1726276263120,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099619,1726276263140,"fUST",-589.07,0.00011506,2,"2024-09-14T01:11:03.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099620,1726276263150,"fUST",-500.0,0.00011506,2,"2024-09-14T01:11:03.150",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099621,1726276263159,"fUST",-666.68,0.00011506,2,"2024-09-14T01:11:03.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099622,1726276263169,"fUST",-282.62416135,0.00011506,2,"2024-09-14T01:11:03.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099625,1726276503116,"fUST",1310.59,8e-05,2,"2024-09-14T01:15:03.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099700,1726277432061,"fUST",-21634.10885192,0.00010053,2,"2024-09-14T01:30:32.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099727,1726277438235,"fUST",-3265.89114808,0.00010053,2,"2024-09-14T01:30:38.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099728,1726277438245,"fUST",-761.90416677,0.00010858,2,"2024-09-14T01:30:38.245",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099729,1726277438255,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099730,1726277438264,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099731,1726277438274,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.274",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099732,1726277438283,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099733,1726277438293,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.293",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099734,1726277438302,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099735,1726277438311,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099736,1726277438321,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099737,1726277438332,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099738,1726277438342,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099739,1726277438351,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.351",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099740,1726277438360,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099741,1726277438370,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099742,1726277438379,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099743,1726277438390,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.390",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099744,1726277438399,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099745,1726277438409,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.409",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099746,1726277438418,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099747,1726277438427,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099748,1726277438436,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099749,1726277438446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099750,1726277438455,"fUST",-150.53238739,0.00010958,2,"2024-09-14T01:30:38.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099751,1726277438464,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099752,1726277438474,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.474",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099753,1726277438484,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.484",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099754,1726277438493,"fUST",-885.66,0.00010958,2,"2024-09-14T01:30:38.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099755,1726277438503,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099756,1726277438512,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.512",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099757,1726277438521,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.521",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099758,1726277438530,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.530",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099759,1726277438540,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.540",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099760,1726277438549,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.549",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099761,1726277438558,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099762,1726277438568,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.568",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099763,1726277438577,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099764,1726277438587,"fUST",-511.55221468,0.00010958,2,"2024-09-14T01:30:38.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099765,1726277438597,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099766,1726277438607,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099767,1726277438616,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099768,1726277438625,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.625",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099769,1726277438635,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099770,1726277438644,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.644",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099771,1726277438653,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.653",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099772,1726277438662,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099773,1726277438672,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.672",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099774,1726277438681,"fUST",-624.09605204,0.00010958,2,"2024-09-14T01:30:38.681",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099775,1726277438691,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.691",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099776,1726277438700,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099777,1726277438710,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099778,1726277438718,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099779,1726277438728,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.728",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099780,1726277438738,"fUST",-557.26505211,0.00010958,2,"2024-09-14T01:30:38.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099781,1726277438747,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099782,1726277438757,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099783,1726277438766,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.766",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099784,1726277438775,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099785,1726277438784,"fUST",-500.0896252,0.00010958,2,"2024-09-14T01:30:38.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099786,1726277438794,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099787,1726277438803,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.803",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099788,1726277438813,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.813",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099789,1726277438822,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.822",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099790,1726277438832,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099791,1726277438841,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099792,1726277438851,"fUST",-571.95274752,0.00010958,2,"2024-09-14T01:30:38.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099793,1726277438861,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099794,1726277438870,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099795,1726277438879,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.879",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099796,1726277438889,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099797,1726277438898,"fUST",-501.64053515,0.00010958,2,"2024-09-14T01:30:38.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099798,1726277438908,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099799,1726277438917,"fUST",-543.10081494,0.00010958,2,"2024-09-14T01:30:38.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099800,1726277438926,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099801,1726277438935,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099802,1726277438945,"fUST",-410.59559825,0.00010958,2,"2024-09-14T01:30:38.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099803,1726277438955,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099804,1726277438964,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.964",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099805,1726277438974,"fUST",-529.55365172,0.00010958,2,"2024-09-14T01:30:38.974",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099806,1726277438983,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099807,1726277438992,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:38.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099808,1726277439002,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099809,1726277439012,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099810,1726277439023,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.023",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099811,1726277439032,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099812,1726277439042,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099813,1726277439052,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099814,1726277439061,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099815,1726277439072,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099816,1726277439083,"fUST",-303.20292001,0.00010958,2,"2024-09-14T01:30:39.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099817,1726277439093,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.093",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099818,1726277439103,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099819,1726277439114,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099820,1726277439123,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099821,1726277439135,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099822,1726277439146,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099823,1726277439156,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099824,1726277439166,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099825,1726277439175,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099826,1726277439185,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099827,1726277439195,"fUST",-509.21625834,0.00010958,2,"2024-09-14T01:30:39.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099828,1726277439205,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099829,1726277439215,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099830,1726277439225,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099831,1726277439236,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099832,1726277439246,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099833,1726277439257,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099834,1726277439267,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099835,1726277439276,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.276",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099836,1726277439286,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099837,1726277439296,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099838,1726277439305,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099839,1726277439315,"fUST",-505.98139866,0.00010958,2,"2024-09-14T01:30:39.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099840,1726277439325,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099841,1726277439335,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099843,1726277439494,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.494",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099844,1726277439504,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099845,1726277439514,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099846,1726277439523,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099847,1726277439532,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099848,1726277439544,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099849,1726277439553,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099850,1726277439563,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.563",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099851,1726277439573,"fUST",-1337.85,0.00010958,2,"2024-09-14T01:30:39.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099852,1726277439583,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099853,1726277439594,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099854,1726277439603,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099855,1726277439612,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.612",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099856,1726277439622,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.622",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099857,1726277439632,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.632",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099858,1726277439641,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099859,1726277439651,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099860,1726277439660,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099861,1726277439669,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.669",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099862,1726277439680,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099863,1726277439689,"fUST",-279.37920822,0.00010958,2,"2024-09-14T01:30:39.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099864,1726277439699,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099865,1726277439708,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099866,1726277439719,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099867,1726277439729,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099868,1726277439739,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.739",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099869,1726277439749,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.749",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099870,1726277439758,"fUST",-500.68115583,0.00010958,2,"2024-09-14T01:30:39.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099871,1726277439768,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099872,1726277439777,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099873,1726277439787,"fUST",-500.94150921,0.00010958,2,"2024-09-14T01:30:39.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099874,1726277439797,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099875,1726277439808,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099876,1726277439817,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.817",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099877,1726277439828,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099878,1726277439840,"fUST",-500.18170404,0.00010958,2,"2024-09-14T01:30:39.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099879,1726277439850,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.850",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099880,1726277439859,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099881,1726277439869,"fUST",-583.96262736,0.00010958,2,"2024-09-14T01:30:39.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099882,1726277439878,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099883,1726277439888,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099884,1726277439898,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099885,1726277439908,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099886,1726277439920,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099887,1726277439929,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099888,1726277439941,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.941",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099889,1726277439951,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099890,1726277439962,"fUST",-500.29989997,0.00010958,2,"2024-09-14T01:30:39.962",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099891,1726277439972,"fUST",-394.8784096,0.00010958,2,"2024-09-14T01:30:39.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099892,1726277439982,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:39.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099893,1726277439992,"fUST",-453.27090705,0.00010958,2,"2024-09-14T01:30:39.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099894,1726277440002,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099895,1726277440012,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099896,1726277440022,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099897,1726277440032,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099898,1726277440043,"fUST",-391.54057447,0.00010958,2,"2024-09-14T01:30:40.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099899,1726277440058,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099900,1726277440069,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099901,1726277440079,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099902,1726277440091,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099903,1726277440101,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099904,1726277440110,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099905,1726277440119,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099906,1726277440129,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.129",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099907,1726277440141,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099908,1726277440152,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.152",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099909,1726277440163,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099910,1726277440174,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099911,1726277440184,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099912,1726277440194,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099913,1726277440205,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099914,1726277440215,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099915,1726277440225,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099916,1726277440235,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099917,1726277440246,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099918,1726277440256,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099919,1726277440265,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099920,1726277440275,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099921,1726277440284,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.284",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099922,1726277440293,"fUST",-529.85376193,0.00010958,2,"2024-09-14T01:30:40.293",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099923,1726277440302,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099924,1726277440311,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099925,1726277440320,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099926,1726277440329,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.329",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099927,1726277440339,"fUST",-500.1152026,0.00010958,2,"2024-09-14T01:30:40.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099928,1726277440352,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099929,1726277440362,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.362",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099930,1726277440371,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.371",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099931,1726277440381,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.381",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099932,1726277440391,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099933,1726277440401,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099934,1726277440409,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.409",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099935,1726277440419,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.419",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099936,1726277440428,"fUST",-530.36970479,0.00010958,2,"2024-09-14T01:30:40.428",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099937,1726277440437,"fUST",-504.49751597,0.00010958,2,"2024-09-14T01:30:40.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099938,1726277440446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099939,1726277440457,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.457",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099940,1726277440466,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.466",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099941,1726277440475,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099942,1726277440485,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.485",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099943,1726277440497,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099944,1726277440507,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099945,1726277440516,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.516",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099946,1726277440526,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.526",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099947,1726277440536,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099948,1726277440546,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099949,1726277440555,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.555",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099950,1726277440565,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099951,1726277440577,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099952,1726277440591,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099953,1726277440601,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.601",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099954,1726277440611,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099955,1726277440621,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.621",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099956,1726277440630,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099957,1726277440641,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099958,1726277440652,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099959,1726277440661,"fUST",-501.10080565,0.00010958,2,"2024-09-14T01:30:40.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099960,1726277440670,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099961,1726277440679,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099962,1726277440688,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099963,1726277440697,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.697",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099964,1726277440707,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.707",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099965,1726277440716,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099966,1726277440725,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099967,1726277440735,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099968,1726277440744,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099969,1726277440753,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099970,1726277440762,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.762",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099971,1726277440771,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.771",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099972,1726277440781,"fUST",-261.47482765,0.00010958,2,"2024-09-14T01:30:40.781",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099973,1726277440790,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.790",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099974,1726277440801,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099975,1726277440812,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099976,1726277440822,"fUST",-357.54621099,0.00010958,2,"2024-09-14T01:30:40.822",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099977,1726277440831,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099978,1726277440841,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099979,1726277440851,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099980,1726277440862,"fUST",-500.85181804,0.00010958,2,"2024-09-14T01:30:40.862",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099981,1726277440873,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099982,1726277440884,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099983,1726277440895,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099984,1726277440906,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099985,1726277440915,"fUST",-505.48949866,0.00010958,2,"2024-09-14T01:30:40.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099986,1726277440925,"fUST",-505.82703956,0.00010958,2,"2024-09-14T01:30:40.925",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099987,1726277440934,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099988,1726277440943,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099989,1726277440952,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099990,1726277440963,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099991,1726277440973,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099992,1726277440982,"fUST",-377.56240218,0.00010958,2,"2024-09-14T01:30:40.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099993,1726277440993,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:40.993",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099994,1726277441005,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.005",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099995,1726277441016,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099996,1726277441026,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099997,1726277441035,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099998,1726277441046,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.046",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338099999,1726277441057,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.057",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100000,1726277441067,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100001,1726277441080,"fUST",-412.62884679,0.00010958,2,"2024-09-14T01:30:41.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100002,1726277441090,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100003,1726277441102,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100004,1726277441113,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.113",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100005,1726277441124,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100006,1726277441134,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100007,1726277441146,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100008,1726277441157,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100009,1726277441169,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100010,1726277441179,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.179",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100011,1726277441190,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.190",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100012,1726277441200,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.200",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100013,1726277441210,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100014,1726277441220,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100015,1726277441230,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100016,1726277441239,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100017,1726277441248,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100018,1726277441257,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100019,1726277441267,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100020,1726277441275,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100021,1726277441286,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100022,1726277441296,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100023,1726277441305,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100024,1726277441317,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.317",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100025,1726277441326,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100026,1726277441338,"fUST",-543.93967443,0.00010958,2,"2024-09-14T01:30:41.338",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100027,1726277441349,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.349",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100028,1726277441360,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100029,1726277441369,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.369",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100030,1726277441380,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100031,1726277441389,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.389",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100032,1726277441399,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100033,1726277441409,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.409",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100034,1726277441418,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100035,1726277441428,"fUST",-761.1,0.00010958,2,"2024-09-14T01:30:41.428",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100036,1726277441439,"fUST",-548.44372138,0.00010958,2,"2024-09-14T01:30:41.439",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100037,1726277441449,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100038,1726277441461,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.461",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100039,1726277441471,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100040,1726277441481,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100041,1726277441492,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100042,1726277441503,"fUST",-504.67176985,0.00010958,2,"2024-09-14T01:30:41.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100043,1726277441515,"fUST",-564.87829678,0.00010958,2,"2024-09-14T01:30:41.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100045,1726277441527,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100046,1726277441536,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100047,1726277441546,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100048,1726277441557,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100049,1726277441566,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100050,1726277441575,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100051,1726277441584,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100052,1726277441595,"fUST",-177.53288623,0.00010958,2,"2024-09-14T01:30:41.595",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100053,1726277441605,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100054,1726277441615,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100055,1726277441627,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100056,1726277441639,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100057,1726277441648,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100058,1726277441658,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100059,1726277441668,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.668",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100060,1726277441679,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100061,1726277441688,"fUST",-1806.01,0.00010958,2,"2024-09-14T01:30:41.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100062,1726277441699,"fUST",-578.17036312,0.00010958,2,"2024-09-14T01:30:41.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100063,1726277441710,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100064,1726277441722,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100065,1726277441731,"fUST",-574.61775671,0.00010958,2,"2024-09-14T01:30:41.731",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100066,1726277441741,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.741",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100067,1726277441750,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100068,1726277441759,"fUST",-569.26,0.00010958,2,"2024-09-14T01:30:41.759",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100069,1726277441770,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100070,1726277441781,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.781",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100071,1726277441791,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100072,1726277441801,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100073,1726277441812,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100074,1726277441822,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.822",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100075,1726277441833,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.833",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100076,1726277441844,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.844",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100077,1726277441856,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100078,1726277441867,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.867",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100079,1726277441878,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100080,1726277441888,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100081,1726277441900,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.900",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100082,1726277441911,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100083,1726277441921,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100084,1726277441931,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100085,1726277441942,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100086,1726277441951,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100087,1726277441963,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100088,1726277441973,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100089,1726277441985,"fUST",-386.83438056,0.00010958,2,"2024-09-14T01:30:41.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100090,1726277441994,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:41.994",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100091,1726277442004,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100092,1726277442015,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.015",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100093,1726277442025,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.025",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100094,1726277442034,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.034",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100095,1726277442044,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.044",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100096,1726277442056,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.056",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100097,1726277442067,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100098,1726277442076,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100099,1726277442086,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100100,1726277442099,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100101,1726277442109,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100102,1726277442120,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100103,1726277442138,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100104,1726277442151,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100105,1726277442162,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.162",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100106,1726277442334,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100107,1726277442345,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100108,1726277442355,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100109,1726277442366,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100110,1726277442375,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100111,1726277442388,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.388",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100112,1726277442398,"fUST",-617.82005344,0.00010958,2,"2024-09-14T01:30:42.398",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100113,1726277442407,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100114,1726277442418,"fUST",-502.56,0.00010958,2,"2024-09-14T01:30:42.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100115,1726277442428,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.428",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100116,1726277442439,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.439",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100117,1726277442449,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100118,1726277442459,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100119,1726277442470,"fUST",-176.22367769,0.00010958,2,"2024-09-14T01:30:42.470",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100120,1726277442480,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.480",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100121,1726277442490,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100122,1726277442499,"fUST",-518.57,0.00010958,2,"2024-09-14T01:30:42.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100123,1726277442509,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100124,1726277442518,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100125,1726277442527,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100126,1726277442537,"fUST",-714.98,0.00010958,2,"2024-09-14T01:30:42.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100127,1726277442546,"fUST",-525.22823723,0.00010958,2,"2024-09-14T01:30:42.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100129,1726277442555,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.555",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100131,1726277442565,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100132,1726277442574,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100133,1726277442583,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100134,1726277442594,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100135,1726277442603,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100136,1726277442613,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.613",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100137,1726277442622,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.622",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100138,1726277442631,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100139,1726277442641,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100140,1726277442650,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100141,1726277442659,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.659",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100142,1726277442668,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.668",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100143,1726277442678,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100144,1726277442687,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.687",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100146,1726277442700,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100147,1726277442710,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100148,1726277442720,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100149,1726277442730,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100150,1726277442740,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100151,1726277442750,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100152,1726277442760,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100153,1726277442770,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100154,1726277442780,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100155,1726277442789,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100156,1726277442799,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100158,1726277442808,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100160,1726277442818,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100162,1726277442827,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100164,1726277442838,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100165,1726277442847,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100166,1726277442857,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100167,1726277442866,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100168,1726277442876,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100169,1726277442886,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100170,1726277442896,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100171,1726277442905,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.905",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100172,1726277442915,"fUST",-602.31579945,0.00010958,2,"2024-09-14T01:30:42.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100173,1726277442926,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100174,1726277442935,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100175,1726277442945,"fUST",-546.97349393,0.00010958,2,"2024-09-14T01:30:42.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100176,1726277442957,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100177,1726277442966,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100178,1726277442976,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100179,1726277442986,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:42.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100180,1726277442995,"fUST",-180.85470648,0.00010958,2,"2024-09-14T01:30:42.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100181,1726277443006,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100182,1726277443016,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100183,1726277443025,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.025",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100184,1726277443035,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100185,1726277443045,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100186,1726277443055,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100187,1726277443065,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100188,1726277443075,"fUST",-630.57,0.00010958,2,"2024-09-14T01:30:43.075",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100189,1726277443084,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.084",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100190,1726277443094,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100191,1726277443103,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100192,1726277443114,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100193,1726277443124,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100194,1726277443133,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100195,1726277443143,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100196,1726277443157,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100197,1726277443167,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100198,1726277443177,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.177",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100199,1726277443187,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.187",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100200,1726277443197,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.197",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100201,1726277443206,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100202,1726277443216,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100203,1726277443226,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.226",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100204,1726277443236,"fUST",-509.26825199,0.00010958,2,"2024-09-14T01:30:43.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100205,1726277443246,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100206,1726277443256,"fUST",-507.26017411,0.00010958,2,"2024-09-14T01:30:43.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100207,1726277443266,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.266",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100208,1726277443275,"fUST",-507.75068777,0.00010958,2,"2024-09-14T01:30:43.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100209,1726277443285,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100210,1726277443294,"fUST",-608.52711081,0.00010958,2,"2024-09-14T01:30:43.294",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100211,1726277443305,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100212,1726277443315,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100213,1726277443325,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100214,1726277443335,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100215,1726277443345,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100216,1726277443355,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100217,1726277443367,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100218,1726277443377,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.377",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100219,1726277443386,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100220,1726277443396,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100221,1726277443407,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100222,1726277443417,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.417",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100223,1726277443426,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100224,1726277443435,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100225,1726277443445,"fUST",-181.60719159,0.00010958,2,"2024-09-14T01:30:43.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100226,1726277443454,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100227,1726277443464,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100228,1726277443474,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.474",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100229,1726277443484,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.484",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100230,1726277443495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100231,1726277443504,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100232,1726277443515,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100233,1726277443526,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.526",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100234,1726277443537,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100235,1726277443549,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.549",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100236,1726277443558,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100237,1726277443570,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.570",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100238,1726277443580,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.580",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100239,1726277443591,"fUST",-661.81,0.00010958,2,"2024-09-14T01:30:43.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100240,1726277443600,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.600",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100241,1726277443610,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100242,1726277443620,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100243,1726277443630,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100244,1726277443640,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100245,1726277443650,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100246,1726277443661,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100247,1726277443670,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100248,1726277443680,"fUST",-550.69819901,0.00010958,2,"2024-09-14T01:30:43.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100249,1726277443691,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.691",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100250,1726277443702,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100251,1726277443714,"fUST",-646.36207357,0.00010958,2,"2024-09-14T01:30:43.714",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100252,1726277443725,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100253,1726277443734,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.734",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100254,1726277443744,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100255,1726277443754,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100256,1726277443763,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100257,1726277443773,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100258,1726277443782,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100259,1726277443792,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100260,1726277443801,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100261,1726277443810,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100262,1726277443820,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.820",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100263,1726277443829,"fUST",-500.60018389,0.00010958,2,"2024-09-14T01:30:43.829",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100264,1726277443839,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100265,1726277443855,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100266,1726277443864,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.864",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100267,1726277443874,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100268,1726277443883,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100269,1726277443892,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.892",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100270,1726277443901,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100271,1726277443911,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100272,1726277443920,"fUST",-537.49015107,0.00010958,2,"2024-09-14T01:30:43.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100273,1726277443929,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100274,1726277443939,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.939",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100275,1726277443948,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100276,1726277443958,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100277,1726277443968,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100278,1726277443979,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100279,1726277443991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:43.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100280,1726277444003,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100281,1726277444014,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.014",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100282,1726277444024,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.024",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100283,1726277444036,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100284,1726277444047,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100285,1726277444072,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100286,1726277444083,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100287,1726277444096,"fUST",-502.12198801,0.00010958,2,"2024-09-14T01:30:44.096",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100288,1726277444107,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100289,1726277444117,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.117",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100290,1726277444127,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100291,1726277444137,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100292,1726277444147,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100293,1726277444157,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100294,1726277444167,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100295,1726277444178,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100296,1726277444188,"fUST",-557.59007876,0.00010958,2,"2024-09-14T01:30:44.188",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100297,1726277444198,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.198",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100298,1726277444209,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100299,1726277444219,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100300,1726277444230,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100301,1726277444240,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100302,1726277444251,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100303,1726277444262,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.262",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100304,1726277444271,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.271",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100305,1726277444281,"fUST",-539.45420038,0.00010958,2,"2024-09-14T01:30:44.281",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100306,1726277444291,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.291",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100307,1726277444301,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100308,1726277444311,"fUST",-501.13742906,0.00010958,2,"2024-09-14T01:30:44.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100309,1726277444321,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100310,1726277444330,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100311,1726277444340,"fUST",-279.81274942,0.00010958,2,"2024-09-14T01:30:44.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100312,1726277444352,"fUST",-646.79218369,0.00010958,2,"2024-09-14T01:30:44.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100313,1726277444362,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.362",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100314,1726277444372,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.372",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100315,1726277444383,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100316,1726277444394,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100317,1726277444404,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.404",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100318,1726277444416,"fUST",-209.99772623,0.00010958,2,"2024-09-14T01:30:44.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100319,1726277444427,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100320,1726277444437,"fUST",-500.1343573,0.00010958,2,"2024-09-14T01:30:44.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100321,1726277444449,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100322,1726277444459,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100323,1726277444471,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100324,1726277444481,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100325,1726277444492,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100326,1726277444502,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100327,1726277444513,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.513",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100328,1726277444523,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100329,1726277444534,"fUST",-503.06913664,0.00010958,2,"2024-09-14T01:30:44.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100330,1726277444544,"fUST",-615.7107165,0.00010958,2,"2024-09-14T01:30:44.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100331,1726277444554,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100332,1726277444565,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100333,1726277444576,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100334,1726277444587,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100335,1726277444598,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.598",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100336,1726277444607,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100337,1726277444618,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100338,1726277444629,"fUST",-374.2979829,0.00010958,2,"2024-09-14T01:30:44.629",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100339,1726277444639,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100340,1726277444651,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100341,1726277444666,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100342,1726277444676,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100343,1726277444688,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100344,1726277444700,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100345,1726277444712,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.712",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100346,1726277444723,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.723",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100347,1726277444734,"fUST",-2120.43,0.00010958,2,"2024-09-14T01:30:44.734",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100348,1726277444746,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100349,1726277444758,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100350,1726277444770,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100351,1726277444780,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100352,1726277444792,"fUST",-524.07508133,0.00010958,2,"2024-09-14T01:30:44.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100353,1726277444976,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100354,1726277444986,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:44.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100355,1726277444996,"fUST",-503.3845266,0.00010958,2,"2024-09-14T01:30:44.996",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100356,1726277445006,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100357,1726277445016,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100358,1726277445026,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100359,1726277445036,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100360,1726277445045,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100361,1726277445058,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100362,1726277445069,"fUST",-5340.74,0.00010958,2,"2024-09-14T01:30:45.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100363,1726277445079,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100364,1726277445091,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100365,1726277445100,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100366,1726277445110,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100367,1726277445119,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100368,1726277445128,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100369,1726277445138,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100370,1726277445148,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100371,1726277445158,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100372,1726277445168,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100373,1726277445178,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100374,1726277445188,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.188",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100375,1726277445199,"fUST",-844.87,0.00010958,2,"2024-09-14T01:30:45.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100376,1726277445209,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100377,1726277445219,"fUST",-635.83696666,0.00010958,2,"2024-09-14T01:30:45.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100378,1726277445229,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100379,1726277445239,"fUST",-1333.48,0.00010958,2,"2024-09-14T01:30:45.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100380,1726277445249,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100381,1726277445259,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100382,1726277445269,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100383,1726277445279,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100384,1726277445288,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.288",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100385,1726277445298,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100386,1726277445307,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100387,1726277445317,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.317",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100388,1726277445326,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100389,1726277445337,"fUST",-718.2,0.00010958,2,"2024-09-14T01:30:45.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100390,1726277445349,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.349",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100391,1726277445359,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.359",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100392,1726277445368,"fUST",-626.92,0.00010958,2,"2024-09-14T01:30:45.368",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100393,1726277445377,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.377",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100394,1726277445387,"fUST",-506.56920911,0.00010958,2,"2024-09-14T01:30:45.387",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100395,1726277445396,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100396,1726277445407,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100397,1726277445417,"fUST",-501.68843331,0.00010958,2,"2024-09-14T01:30:45.417",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100398,1726277445427,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100399,1726277445436,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100400,1726277445446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100401,1726277445456,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100402,1726277445467,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.467",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100403,1726277445477,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.477",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100404,1726277445487,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100405,1726277445499,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100406,1726277445508,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100407,1726277445518,"fUST",-1281.42,0.00010958,2,"2024-09-14T01:30:45.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100408,1726277445527,"fUST",-222.57812953,0.00010958,2,"2024-09-14T01:30:45.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100409,1726277445537,"fUST",-636.46,0.00010958,2,"2024-09-14T01:30:45.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100410,1726277445546,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100411,1726277445556,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100412,1726277445565,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100413,1726277445574,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100414,1726277445583,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100415,1726277445593,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100416,1726277445603,"fUST",-622.62,0.00010958,2,"2024-09-14T01:30:45.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100417,1726277445612,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.612",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100418,1726277445621,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.621",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100420,1726277445631,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100421,1726277445640,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100422,1726277445649,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.649",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100423,1726277445660,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100424,1726277445669,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.669",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100425,1726277445678,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100426,1726277445688,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100427,1726277445699,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100428,1726277445708,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100429,1726277445719,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100430,1726277445728,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.728",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100431,1726277445738,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100432,1726277445750,"fUST",-515.65,0.00010958,2,"2024-09-14T01:30:45.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100436,1726277445759,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.759",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100439,1726277445769,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100441,1726277445779,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100443,1726277445789,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100445,1726277445799,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100447,1726277445809,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100449,1726277445818,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100451,1726277445828,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100453,1726277445840,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100455,1726277445852,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.852",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100457,1726277445863,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100459,1726277445874,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100461,1726277445885,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100463,1726277445896,"fUST",-209.76874097,0.00010958,2,"2024-09-14T01:30:45.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100464,1726277445907,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100465,1726277445917,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100466,1726277445929,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100467,1726277445942,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100468,1726277445966,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100469,1726277445979,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100470,1726277445991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:45.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100471,1726277446003,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100472,1726277446014,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.014",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100474,1726277446026,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100475,1726277446036,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100477,1726277446047,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100478,1726277446061,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100479,1726277446072,"fUST",-533.32639982,0.00010958,2,"2024-09-14T01:30:46.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100480,1726277446083,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100481,1726277446098,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.098",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100482,1726277446109,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100483,1726277446133,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100484,1726277446153,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100486,1726277446173,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100488,1726277446185,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100489,1726277446203,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100490,1726277446220,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100491,1726277446236,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100492,1726277446253,"fUST",-2801.01,0.00010958,2,"2024-09-14T01:30:46.253",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100493,1726277446269,"fUST",-10730.84,0.00010958,2,"2024-09-14T01:30:46.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100494,1726277446284,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.284",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100495,1726277446297,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100496,1726277446312,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100497,1726277446328,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.328",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100498,1726277446341,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.341",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100499,1726277446355,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100500,1726277446366,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100501,1726277446379,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100502,1726277446394,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100503,1726277446408,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.408",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100504,1726277446423,"fUST",-1723.55,0.00010958,2,"2024-09-14T01:30:46.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100505,1726277446439,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.439",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100506,1726277446454,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100507,1726277446466,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.466",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100508,1726277446479,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.479",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100509,1726277446492,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100510,1726277446507,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100511,1726277446526,"fUST",-625.61,0.00010958,2,"2024-09-14T01:30:46.526",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100512,1726277446539,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100513,1726277446554,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100514,1726277446569,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.569",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100515,1726277446584,"fUST",-166.5308913,0.00010958,2,"2024-09-14T01:30:46.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100516,1726277446595,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.595",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100517,1726277446607,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100518,1726277446620,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100519,1726277446637,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100520,1726277446651,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100521,1726277446665,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100522,1726277446679,"fUST",-501.81091085,0.00010958,2,"2024-09-14T01:30:46.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100523,1726277446693,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.693",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100524,1726277446708,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100525,1726277446722,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100526,1726277446744,"fUST",-525.24065892,0.00010958,2,"2024-09-14T01:30:46.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100527,1726277446758,"fUST",-619.80936869,0.00010958,2,"2024-09-14T01:30:46.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100528,1726277446771,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.771",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100529,1726277446785,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100530,1726277446799,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100531,1726277446812,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100532,1726277446827,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100533,1726277446842,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100534,1726277446857,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100535,1726277446871,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100536,1726277446883,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100537,1726277446896,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100538,1726277446909,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100539,1726277446921,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100540,1726277446935,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100541,1726277446948,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100542,1726277446963,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100543,1726277446977,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.977",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100544,1726277446991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:46.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100545,1726277447004,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100546,1726277447016,"fUST",-509.82694272,0.00010958,2,"2024-09-14T01:30:47.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100547,1726277447029,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.029",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100548,1726277447042,"fUST",-538.57519972,0.00010958,2,"2024-09-14T01:30:47.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100549,1726277447053,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.053",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100550,1726277447065,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100551,1726277447077,"fUST",-596.6,0.00010958,2,"2024-09-14T01:30:47.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100552,1726277447089,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100553,1726277447102,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100554,1726277447117,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.117",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100555,1726277447132,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.132",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100556,1726277447145,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.145",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100557,1726277447157,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100558,1726277447171,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.171",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100559,1726277447183,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.183",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100560,1726277447196,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100561,1726277447209,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100562,1726277447223,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.223",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100563,1726277447235,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100564,1726277447251,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100565,1726277447264,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100566,1726277447277,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.277",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100567,1726277447290,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100568,1726277447304,"fUST",-666.68,0.00010958,2,"2024-09-14T01:30:47.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100569,1726277447315,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100570,1726277447328,"fUST",-3298.65,0.00010958,2,"2024-09-14T01:30:47.328",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100571,1726277447340,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100572,1726277447353,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.353",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100573,1726277447367,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100574,1726277447379,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100575,1726277447392,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100576,1726277447403,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100577,1726277447415,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.415",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100578,1726277447428,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.428",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100579,1726277447442,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100580,1726277447456,"fUST",-4799.28,0.00010958,2,"2024-09-14T01:30:47.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100581,1726277447468,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100582,1726277447481,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100583,1726277447495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100584,1726277447507,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100585,1726277447519,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100586,1726277447531,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.531",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100587,1726277447543,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100588,1726277447555,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.555",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100589,1726277447566,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100590,1726277447579,"fUST",-650.2,0.00010958,2,"2024-09-14T01:30:47.579",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100591,1726277447591,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100592,1726277447615,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100593,1726277447627,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100594,1726277447639,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100595,1726277447649,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.649",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100596,1726277447659,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.659",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100597,1726277447862,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.862",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100598,1726277447872,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.872",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100599,1726277447882,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.882",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100600,1726277447891,"fUST",-502.5804039,0.00010958,2,"2024-09-14T01:30:47.891",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100601,1726277447901,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100602,1726277447910,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.910",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100603,1726277447919,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.919",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100604,1726277447929,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100605,1726277447938,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100606,1726277447947,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100607,1726277447958,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100608,1726277447968,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100609,1726277447977,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.977",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100610,1726277447986,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100611,1726277447995,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:47.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100612,1726277448004,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100613,1726277448013,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100614,1726277448022,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100615,1726277448031,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100616,1726277448040,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100617,1726277448050,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.050",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100618,1726277448062,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.062",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100619,1726277448071,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100620,1726277448080,"fUST",-504.34687062,0.00010958,2,"2024-09-14T01:30:48.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100621,1726277448090,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100622,1726277448102,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100623,1726277448111,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100624,1726277448120,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100625,1726277448131,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100626,1726277448141,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100627,1726277448151,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100628,1726277448160,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.160",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100629,1726277448170,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.170",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100630,1726277448180,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.180",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100631,1726277448190,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.190",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100632,1726277448202,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100633,1726277448212,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100634,1726277448222,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100635,1726277448232,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100636,1726277448242,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.242",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100637,1726277448252,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100638,1726277448262,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.262",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100639,1726277448272,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.272",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100640,1726277448281,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.281",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100641,1726277448290,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100642,1726277448300,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.300",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100643,1726277448310,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.310",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100644,1726277448319,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.319",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100645,1726277448329,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.329",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100646,1726277448339,"fUST",-607.79,0.00010958,2,"2024-09-14T01:30:48.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100647,1726277448350,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.350",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100648,1726277448359,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.359",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100649,1726277448370,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100650,1726277448381,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.381",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100651,1726277448391,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100652,1726277448402,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100653,1726277448411,"fUST",-6307.09,0.00010958,2,"2024-09-14T01:30:48.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100654,1726277448421,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100655,1726277448431,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100656,1726277448441,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.441",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100657,1726277448450,"fUST",-507.03940375,0.00010958,2,"2024-09-14T01:30:48.450",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100658,1726277448459,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100659,1726277448468,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100660,1726277448478,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100661,1726277448487,"fUST",-500.62927377,0.00010958,2,"2024-09-14T01:30:48.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100662,1726277448496,"fUST",-501.05653186,0.00010958,2,"2024-09-14T01:30:48.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100663,1726277448505,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.505",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100664,1726277448515,"fUST",-596.7,0.00010958,2,"2024-09-14T01:30:48.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100665,1726277448525,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.525",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100666,1726277448534,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100667,1726277448543,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100668,1726277448553,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100669,1726277448562,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.562",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100670,1726277448571,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100671,1726277448581,"fUST",-210.16975226,0.00010958,2,"2024-09-14T01:30:48.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100672,1726277448590,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.590",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100673,1726277448600,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.600",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100674,1726277448609,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100675,1726277448619,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.619",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100676,1726277448628,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100677,1726277448638,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.638",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100678,1726277448647,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100679,1726277448656,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100680,1726277448665,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100681,1726277448674,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.674",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100682,1726277448684,"fUST",-502.67275729,0.00010958,2,"2024-09-14T01:30:48.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100683,1726277448693,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.693",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100684,1726277448702,"fUST",-666.8,0.00010958,2,"2024-09-14T01:30:48.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100685,1726277448711,"fUST",-552.75087263,0.00010958,2,"2024-09-14T01:30:48.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100686,1726277448721,"fUST",-500.34730828,0.00010958,2,"2024-09-14T01:30:48.721",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100687,1726277448730,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100688,1726277448740,"fUST",-798.51,0.00010958,2,"2024-09-14T01:30:48.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100689,1726277448749,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.749",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100690,1726277448758,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100691,1726277448767,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100692,1726277448776,"fUST",-406.24875207,0.00010958,2,"2024-09-14T01:30:48.776",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100693,1726277448785,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100694,1726277448794,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100695,1726277448803,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.803",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100696,1726277448813,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.813",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100697,1726277448822,"fUST",-677.33,0.00010958,2,"2024-09-14T01:30:48.822",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100698,1726277448831,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100699,1726277448840,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100700,1726277448850,"fUST",-502.71990525,0.00010958,2,"2024-09-14T01:30:48.850",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100701,1726277448859,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100702,1726277448868,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.868",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100703,1726277448878,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100704,1726277448888,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100705,1726277448897,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.897",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100706,1726277448906,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100707,1726277448915,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100708,1726277448924,"fUST",-539.543219,0.00010958,2,"2024-09-14T01:30:48.924",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100709,1726277448934,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100710,1726277448943,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100711,1726277448952,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100712,1726277448963,"fUST",-647.16,0.00010958,2,"2024-09-14T01:30:48.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100713,1726277448972,"fUST",-500.59971689,0.00010958,2,"2024-09-14T01:30:48.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100714,1726277448982,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100715,1726277448991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:48.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100716,1726277449000,"fUST",-382.55553937,0.00010958,2,"2024-09-14T01:30:49.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100717,1726277449010,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.010",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100718,1726277449019,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.019",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100719,1726277449029,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.029",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100720,1726277449039,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100721,1726277449049,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100722,1726277449059,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100723,1726277449068,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100724,1726277449078,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100725,1726277449087,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.087",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100726,1726277449098,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.098",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100727,1726277449107,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100728,1726277449116,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100729,1726277449125,"fUST",-510.35573696,0.00010958,2,"2024-09-14T01:30:49.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100730,1726277449135,"fUST",-1161.42,0.00010958,2,"2024-09-14T01:30:49.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100731,1726277449145,"fUST",-500.86892844,0.00010958,2,"2024-09-14T01:30:49.145",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100732,1726277449155,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:49.155",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100733,1726277449166,"fUST",-697.2428722,0.00010958,2,"2024-09-14T01:30:49.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100734,1726277449176,"fUST",-333.37,0.00010959,2,"2024-09-14T01:30:49.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100735,1726277449186,"fUST",-1377.87,0.00010959,2,"2024-09-14T01:30:49.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100736,1726277449196,"fUST",-1148.23,0.00010959,2,"2024-09-14T01:30:49.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100737,1726277449207,"fUST",-956.85,0.00010959,2,"2024-09-14T01:30:49.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100738,1726277449216,"fUST",-797.38,0.00010959,2,"2024-09-14T01:30:49.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100739,1726277449226,"fUST",-664.48,0.00010959,2,"2024-09-14T01:30:49.226",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100740,1726277449236,"fUST",-555.62,0.00010959,2,"2024-09-14T01:30:49.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100741,1726277449245,"fUST",-463.01,0.00010959,2,"2024-09-14T01:30:49.245",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100742,1726277449255,"fUST",-385.85,0.00010959,2,"2024-09-14T01:30:49.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100743,1726277449265,"fUST",-321.54,0.00010959,2,"2024-09-14T01:30:49.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100744,1726277449275,"fUST",-761.1,0.00010972,2,"2024-09-14T01:30:49.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100745,1726277449285,"fUST",-500.0,0.00010972,2,"2024-09-14T01:30:49.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100746,1726277449295,"fUST",-718.2,0.00010972,2,"2024-09-14T01:30:49.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100747,1726277449305,"fUST",-500.0,0.00010972,2,"2024-09-14T01:30:49.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100748,1726277449315,"fUST",-503.82643064,0.00010973,2,"2024-09-14T01:30:49.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100749,1726277449325,"fUST",-200.30015363,0.00010973,2,"2024-09-14T01:30:49.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100750,1726277449335,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100751,1726277449345,"fUST",-235.67851939,0.00010973,2,"2024-09-14T01:30:49.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100752,1726277449355,"fUST",-314.24487096,0.00010973,2,"2024-09-14T01:30:49.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100753,1726277449365,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100754,1726277449375,"fUST",-644.85159703,0.00010973,2,"2024-09-14T01:30:49.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100755,1726277449385,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100756,1726277449395,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.395",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100757,1726277449405,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.405",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100758,1726277449414,"fUST",-513.04793827,0.00010973,2,"2024-09-14T01:30:49.414",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100759,1726277449423,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100760,1726277449433,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100761,1726277449443,"fUST",-160.01011669,0.00010973,2,"2024-09-14T01:30:49.443",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100762,1726277449453,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.453",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100763,1726277449462,"fUST",-253.94919461,0.00010973,2,"2024-09-14T01:30:49.462",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100764,1726277449473,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.473",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100765,1726277449483,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.483",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100766,1726277449492,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100767,1726277449502,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100768,1726277449511,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100769,1726277449521,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.521",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100770,1726277449530,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.530",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100771,1726277449539,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100772,1726277449548,"fUST",-500.0,0.00010973,2,"2024-09-14T01:30:49.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100773,1726277449559,"fUST",-500.49208513,0.00010973,2,"2024-09-14T01:30:49.559",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100774,1726277449569,"fUST",-200.81712609,0.00010973,2,"2024-09-14T01:30:49.569",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100775,1726277449578,"fUST",-500.62369226,0.00010973,2,"2024-09-14T01:30:49.578",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100776,1726277449587,"fUST",-336.51119114,0.00010973,2,"2024-09-14T01:30:49.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100777,1726277449597,"fUST",-174.14486607,0.00010973,2,"2024-09-14T01:30:49.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100778,1726277449607,"fUST",-1337.85,0.00011229,2,"2024-09-14T01:30:49.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100779,1726277449616,"fUST",-6307.09,0.00011229,2,"2024-09-14T01:30:49.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100780,1726277449626,"fUST",-500.0,0.0001123,2,"2024-09-14T01:30:49.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100781,1726277449636,"fUST",-761.1,0.0001123,2,"2024-09-14T01:30:49.636",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100782,1726277449647,"fUST",-761.1,0.0001123,2,"2024-09-14T01:30:49.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100783,1726277449656,"fUST",-500.0,0.0001123,2,"2024-09-14T01:30:49.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100784,1726277449665,"fUST",-718.2,0.0001123,2,"2024-09-14T01:30:49.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100785,1726277449675,"fUST",-500.0,0.0001123,2,"2024-09-14T01:30:49.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100786,1726277449685,"fUST",-6307.09,0.0001123,2,"2024-09-14T01:30:49.685",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100787,1726277449695,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100788,1726277449704,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100789,1726277449713,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.713",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100790,1726277449723,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.723",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100791,1726277449732,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:30:49.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100792,1726277449742,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:30:49.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100793,1726277449752,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:30:49.752",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100794,1726277449762,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:30:49.762",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100795,1726277449772,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:30:49.772",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100796,1726277449782,"fUST",-1337.85,0.00011231,2,"2024-09-14T01:30:49.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100797,1726277449791,"fUST",-761.1,0.00011231,2,"2024-09-14T01:30:49.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100798,1726277449801,"fUST",-761.1,0.00011231,2,"2024-09-14T01:30:49.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100799,1726277449810,"fUST",-761.1,0.00011231,2,"2024-09-14T01:30:49.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100800,1726277449820,"fUST",-761.1,0.00011231,2,"2024-09-14T01:30:49.820",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100801,1726277449829,"fUST",-761.1,0.00011231,2,"2024-09-14T01:30:49.829",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100802,1726277449839,"fUST",-761.22,0.00011231,2,"2024-09-14T01:30:49.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100803,1726277449849,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.849",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100804,1726277449859,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100805,1726277449869,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100806,1726277449879,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.879",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100807,1726277449888,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100808,1726277449898,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100809,1726277449908,"fUST",-322.87420927,0.00011231,2,"2024-09-14T01:30:49.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100810,1726277449918,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100811,1726277449927,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.927",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100812,1726277449937,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100813,1726277449947,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100814,1726277449958,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100815,1726277449968,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100816,1726277449978,"fUST",-718.2,0.00011231,2,"2024-09-14T01:30:49.978",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100817,1726277449987,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100818,1726277449997,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:49.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100819,1726277450006,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:50.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100820,1726277450016,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:50.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100821,1726277450025,"fUST",-500.0,0.00011231,2,"2024-09-14T01:30:50.025",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100822,1726277450034,"fUST",-6307.09,0.00011231,2,"2024-09-14T01:30:50.034",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100823,1726277450044,"fUST",-6307.09,0.00011231,2,"2024-09-14T01:30:50.044",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100824,1726277450055,"fUST",-6307.09,0.00011231,2,"2024-09-14T01:30:50.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100825,1726277450065,"fUST",-6307.09,0.00011231,2,"2024-09-14T01:30:50.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100826,1726277450074,"fUST",-6307.09,0.00011231,2,"2024-09-14T01:30:50.074",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100827,1726277450083,"fUST",-6307.27186593,0.00011231,2,"2024-09-14T01:30:50.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100828,1726277450095,"fUST",-77113.50044953,0.00011232,3,"2024-09-14T01:30:50.095",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100829,1726277450104,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100830,1726277450115,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100831,1726277450124,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100832,1726277450135,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100833,1726277450146,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100834,1726277450155,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.155",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100835,1726277450164,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.164",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100836,1726277450174,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100837,1726277450184,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100838,1726277450194,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100839,1726277450203,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100840,1726277450212,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100841,1726277450222,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100842,1726277450232,"fUST",-519.5432294,0.00011232,2,"2024-09-14T01:30:50.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100843,1726277450241,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.241",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100844,1726277450251,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100845,1726277450261,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100846,1726277450271,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.271",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100847,1726277450281,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.281",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100848,1726277450290,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100849,1726277450300,"fUST",-500.82846974,0.00011232,2,"2024-09-14T01:30:50.300",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100850,1726277450309,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.309",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100851,1726277450320,"fUST",-885.66,0.00011232,2,"2024-09-14T01:30:50.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100852,1726277450332,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100853,1726277450342,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100854,1726277450353,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.353",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100855,1726277450362,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.362",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100856,1726277450374,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.374",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100857,1726277450383,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100858,1726277450392,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100859,1726277450402,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100860,1726277450412,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100861,1726277450422,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100862,1726277450433,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100863,1726277450444,"fUST",-161.74704614,0.00011232,2,"2024-09-14T01:30:50.444",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100864,1726277450453,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.453",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100865,1726277450463,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100866,1726277450473,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.473",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100867,1726277450483,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.483",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100868,1726277450492,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100869,1726277450501,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.501",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100870,1726277450510,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.510",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100871,1726277450519,"fUST",-501.63745974,0.00011232,2,"2024-09-14T01:30:50.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100872,1726277450528,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100873,1726277450538,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100874,1726277450547,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100875,1726277450556,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100876,1726277450565,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100877,1726277450577,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100878,1726277450587,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100879,1726277450596,"fUST",-642.64413598,0.00011232,2,"2024-09-14T01:30:50.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100880,1726277450605,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100881,1726277450616,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100882,1726277450628,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100883,1726277450639,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100884,1726277450650,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100885,1726277450661,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100886,1726277450672,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.672",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100887,1726277450683,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100888,1726277450692,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100889,1726277450704,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100890,1726277450714,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.714",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100891,1726277450724,"fUST",-396.786149,0.00011232,2,"2024-09-14T01:30:50.724",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100892,1726277450734,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.734",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100893,1726277450744,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100894,1726277450753,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100895,1726277450763,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100896,1726277450774,"fUST",-501.19507603,0.00011232,2,"2024-09-14T01:30:50.774",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100897,1726277450785,"fUST",-501.78237101,0.00011232,2,"2024-09-14T01:30:50.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100898,1726277450796,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.796",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100899,1726277450807,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100900,1726277450819,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100901,1726277450953,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.953",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100902,1726277450966,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100903,1726277450976,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100904,1726277450987,"fUST",-259.51596515,0.00011232,2,"2024-09-14T01:30:50.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100905,1726277450998,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:50.998",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100906,1726277451007,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100907,1726277451016,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100908,1726277451027,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100909,1726277451038,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.038",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100910,1726277451048,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100911,1726277451060,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100912,1726277451070,"fUST",-503.41646516,0.00011232,2,"2024-09-14T01:30:51.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100913,1726277451080,"fUST",-636.59335895,0.00011232,2,"2024-09-14T01:30:51.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100914,1726277451092,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.092",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100915,1726277451108,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100916,1726277451118,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100917,1726277451128,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100918,1726277451139,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100919,1726277451148,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100920,1726277451159,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100921,1726277451169,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100922,1726277451180,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.180",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100923,1726277451190,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.190",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100924,1726277451199,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100925,1726277451208,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.208",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100926,1726277451217,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100927,1726277451227,"fUST",-460.97123931,0.00011232,2,"2024-09-14T01:30:51.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100928,1726277451237,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100929,1726277451248,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100930,1726277451257,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100931,1726277451267,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100932,1726277451278,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100933,1726277451287,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100934,1726277451296,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100935,1726277451306,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.306",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100936,1726277451316,"fUST",-377.30832235,0.00011232,2,"2024-09-14T01:30:51.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100937,1726277451326,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100938,1726277451337,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100939,1726277451351,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.351",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100940,1726277451361,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100941,1726277451370,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100942,1726277451379,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100943,1726277451389,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.389",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100944,1726277451398,"fUST",-501.63017044,0.00011232,2,"2024-09-14T01:30:51.398",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100945,1726277451407,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100946,1726277451416,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100947,1726277451426,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:51.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100948,1726277451435,"fUST",-18.55631577,0.00011232,2,"2024-09-14T01:30:51.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100950,1726277452133,"fUST",-504.0038751,0.00010958,2,"2024-09-14T01:30:52.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100951,1726277452143,"fUST",-500.0,0.00010958,2,"2024-09-14T01:30:52.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100952,1726277452153,"fUST",-305.9629391,0.00010958,2,"2024-09-14T01:30:52.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100953,1726277452163,"fUST",-481.44368423,0.00011232,2,"2024-09-14T01:30:52.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100954,1726277452173,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100955,1726277452184,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100956,1726277452194,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100957,1726277452204,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100958,1726277452215,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100959,1726277452225,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100960,1726277452237,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100961,1726277452247,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.247",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100962,1726277452257,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100963,1726277452267,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100964,1726277452277,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.277",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100965,1726277452287,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100966,1726277452297,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100967,1726277452307,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100968,1726277452316,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100969,1726277452326,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100970,1726277452336,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100971,1726277452346,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100972,1726277452355,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100973,1726277452365,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100974,1726277452375,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100975,1726277452385,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100976,1726277452396,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100977,1726277452406,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100978,1726277452416,"fUST",-449.00367439,0.00011232,2,"2024-09-14T01:30:52.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100979,1726277452426,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100980,1726277452436,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100981,1726277452448,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.448",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100982,1726277452458,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.458",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100983,1726277452468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100984,1726277452479,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.479",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100985,1726277452491,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100986,1726277452502,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100987,1726277452512,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.512",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100988,1726277452522,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.522",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100989,1726277452532,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100990,1726277452541,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.541",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100991,1726277452551,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.551",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100992,1726277452561,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100993,1726277452571,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100994,1726277452580,"fUST",-502.72398408,0.00011232,2,"2024-09-14T01:30:52.580",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100995,1726277452590,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.590",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100996,1726277452601,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.601",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100997,1726277452611,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100998,1726277452621,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.621",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338100999,1726277452631,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101000,1726277452640,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101001,1726277452650,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101002,1726277452660,"fUST",-500.65173746,0.00011232,2,"2024-09-14T01:30:52.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101003,1726277452708,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101004,1726277452718,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101005,1726277452728,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.728",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101006,1726277452739,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.739",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101007,1726277452749,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.749",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101008,1726277452758,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101009,1726277452767,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101010,1726277452777,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101011,1726277452789,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101012,1726277452798,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.798",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101013,1726277452808,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101014,1726277452817,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.817",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101015,1726277452828,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101016,1726277452838,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101017,1726277452847,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101018,1726277452856,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101019,1726277452866,"fUST",-503.10018655,0.00011232,2,"2024-09-14T01:30:52.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101020,1726277452876,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101021,1726277452886,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101022,1726277452896,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101023,1726277452906,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101024,1726277452917,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101025,1726277452928,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101026,1726277452938,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101027,1726277452947,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101028,1726277452956,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.956",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101029,1726277452967,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.967",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101030,1726277452976,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101031,1726277452985,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:52.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101032,1726277452995,"fUST",-507.27932992,0.00011232,2,"2024-09-14T01:30:52.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101033,1726277453004,"fUST",-501.92930448,0.00011232,2,"2024-09-14T01:30:53.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101034,1726277453013,"fUST",-206.58969541,0.00011232,2,"2024-09-14T01:30:53.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101035,1726277453022,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101036,1726277453031,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101037,1726277453040,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101038,1726277453050,"fUST",-500.84103031,0.00011232,2,"2024-09-14T01:30:53.050",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101039,1726277453059,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101040,1726277453068,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101041,1726277453078,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101042,1726277453088,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101043,1726277453098,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.098",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101044,1726277453107,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101045,1726277453116,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101046,1726277453125,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101047,1726277453134,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101048,1726277453143,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101049,1726277453152,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.152",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101050,1726277453161,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.161",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101051,1726277453171,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.171",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101052,1726277453180,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.180",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101053,1726277453189,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101054,1726277453198,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.198",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101055,1726277453208,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.208",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101056,1726277453217,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101057,1726277453226,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.226",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101058,1726277453235,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101059,1726277453244,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.244",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101060,1726277453254,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.254",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101061,1726277453263,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.263",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101062,1726277453272,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.272",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101063,1726277453282,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.282",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101064,1726277453292,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101065,1726277453301,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101066,1726277453310,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.310",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101067,1726277453319,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.319",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101068,1726277453328,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.328",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101069,1726277453338,"fUST",-606.91360017,0.00011232,2,"2024-09-14T01:30:53.338",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101070,1726277453348,"fUST",-571.3025227,0.00011232,2,"2024-09-14T01:30:53.348",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101071,1726277453357,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.357",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101072,1726277453366,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101073,1726277453375,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101074,1726277453384,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.384",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101075,1726277453394,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101076,1726277453404,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.404",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101077,1726277453413,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.413",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101078,1726277453422,"fUST",-501.98480603,0.00011232,2,"2024-09-14T01:30:53.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101079,1726277453431,"fUST",-406.7372077,0.00011232,2,"2024-09-14T01:30:53.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101080,1726277453440,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101081,1726277453449,"fUST",-1806.01,0.00011232,2,"2024-09-14T01:30:53.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101082,1726277453459,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101083,1726277453469,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101084,1726277453479,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.479",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101085,1726277453488,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101086,1726277453497,"fUST",-569.26,0.00011232,2,"2024-09-14T01:30:53.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101087,1726277453507,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101088,1726277453517,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.517",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101089,1726277453526,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.526",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101090,1726277453536,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101091,1726277453545,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.545",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101092,1726277453554,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101093,1726277453564,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101094,1726277453573,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101095,1726277453582,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.582",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101096,1726277453592,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.592",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101097,1726277453602,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101098,1726277453611,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101099,1726277453620,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101100,1726277453630,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101101,1726277453639,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101102,1726277453648,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101103,1726277453658,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101104,1726277453667,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.667",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101105,1726277453678,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101106,1726277453687,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.687",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101107,1726277453697,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.697",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101108,1726277453706,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.706",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101109,1726277453715,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.715",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101110,1726277453724,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.724",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101111,1726277453734,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.734",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101112,1726277453744,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101113,1726277453754,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101114,1726277453763,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101115,1726277453773,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101116,1726277453782,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101117,1726277453791,"fUST",-517.37046051,0.00011232,2,"2024-09-14T01:30:53.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101118,1726277453801,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101119,1726277453810,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101120,1726277453819,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101121,1726277453828,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101122,1726277453838,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101123,1726277453848,"fUST",-565.57716385,0.00011232,2,"2024-09-14T01:30:53.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101124,1726277453858,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.858",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101125,1726277453867,"fUST",-502.56,0.00011232,2,"2024-09-14T01:30:53.867",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101126,1726277453877,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.877",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101127,1726277453886,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101128,1726277453895,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101129,1726277453905,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.905",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101130,1726277453915,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101131,1726277453924,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.924",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101132,1726277453933,"fUST",-518.57,0.00011232,2,"2024-09-14T01:30:53.933",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101133,1726277453943,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101134,1726277453953,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.953",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101135,1726277453963,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101136,1726277453973,"fUST",-714.98,0.00011232,2,"2024-09-14T01:30:53.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101137,1726277453983,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101138,1726277453992,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:53.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101139,1726277454002,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101140,1726277454011,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101141,1726277454021,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101142,1726277454030,"fUST",-501.54534257,0.00011232,2,"2024-09-14T01:30:54.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101143,1726277454040,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101144,1726277454050,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.050",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101145,1726277454065,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101146,1726277454075,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.075",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101147,1726277454085,"fUST",-501.42561964,0.00011232,2,"2024-09-14T01:30:54.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101148,1726277454096,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.096",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101149,1726277454106,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.106",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101150,1726277454116,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101151,1726277454125,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101152,1726277454136,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.136",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101153,1726277454146,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101154,1726277454155,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.155",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101155,1726277454165,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101156,1726277454175,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101157,1726277454185,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101158,1726277454194,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101159,1726277454204,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101160,1726277454214,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.214",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101161,1726277454224,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101162,1726277454234,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.234",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101163,1726277454244,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.244",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101164,1726277454254,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.254",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101165,1726277454264,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101166,1726277454273,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.273",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101167,1726277454283,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101168,1726277454293,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.293",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101169,1726277454303,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.303",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101170,1726277454313,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.313",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101171,1726277454323,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101172,1726277454333,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101173,1726277454342,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101174,1726277454359,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.359",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101175,1726277454370,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101176,1726277454380,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101177,1726277454390,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.390",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101178,1726277454400,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.400",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101179,1726277454410,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.410",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101180,1726277454419,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.419",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101181,1726277454429,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.429",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101182,1726277454438,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.438",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101183,1726277454448,"fUST",-630.57,0.00011232,2,"2024-09-14T01:30:54.448",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101184,1726277454458,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.458",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101185,1726277454468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101186,1726277454477,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.477",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101187,1726277454489,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.489",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101188,1726277454498,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101189,1726277454508,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101190,1726277454518,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101191,1726277454528,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101192,1726277454537,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101193,1726277454547,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101194,1726277454556,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101195,1726277454566,"fUST",-226.56800956,0.00011232,2,"2024-09-14T01:30:54.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101196,1726277454575,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101197,1726277454585,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.585",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101198,1726277454594,"fUST",-640.61,0.00011232,2,"2024-09-14T01:30:54.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101199,1726277454604,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.604",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101200,1726277454614,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101201,1726277454624,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101202,1726277454634,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101203,1726277454643,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101204,1726277454653,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.653",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101205,1726277454662,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101206,1726277454671,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.671",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101207,1726277454682,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.682",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101208,1726277454692,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101209,1726277454702,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101210,1726277454713,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.713",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101211,1726277454723,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.723",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101212,1726277454733,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.733",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101213,1726277454744,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101214,1726277454755,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101215,1726277454767,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101216,1726277454777,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101217,1726277454787,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101218,1726277454796,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.796",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101219,1726277454806,"fUST",-661.81,0.00011232,2,"2024-09-14T01:30:54.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101220,1726277454818,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101221,1726277454829,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.829",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101222,1726277454840,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101223,1726277454850,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.850",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101224,1726277454861,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101225,1726277454871,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101226,1726277454881,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101227,1726277454892,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.892",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101228,1726277454903,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101229,1726277454916,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.916",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101230,1726277454925,"fUST",-215.34495537,0.00011232,2,"2024-09-14T01:30:54.925",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101231,1726277454934,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101232,1726277454945,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101233,1726277454957,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101234,1726277454971,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101235,1726277454981,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.981",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101236,1726277454992,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:54.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101237,1726277455002,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101238,1726277455011,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101239,1726277455020,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101240,1726277455030,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101241,1726277455039,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101242,1726277455048,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101243,1726277455058,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101244,1726277455067,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101245,1726277455077,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101246,1726277455087,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.087",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101247,1726277455097,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.097",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101248,1726277455108,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101249,1726277455118,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101250,1726277455128,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101251,1726277455137,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101252,1726277455148,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101253,1726277455158,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101254,1726277455168,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101255,1726277455177,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.177",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101256,1726277455187,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.187",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101257,1726277455197,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.197",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101258,1726277455208,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.208",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101259,1726277455217,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101260,1726277455228,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101261,1726277455240,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101262,1726277455251,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101263,1726277455263,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.263",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101264,1726277455273,"fUST",-503.59396785,0.00011232,2,"2024-09-14T01:30:55.273",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101265,1726277455282,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.282",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101266,1726277455292,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101267,1726277455302,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101268,1726277455311,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101269,1726277455323,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101270,1726277455334,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101271,1726277455343,"fUST",-501.75227839,0.00011232,2,"2024-09-14T01:30:55.343",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101272,1726277455473,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.473",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101273,1726277455482,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101274,1726277455494,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.494",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101275,1726277455503,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101276,1726277455513,"fUST",-495.35219988,0.00011232,2,"2024-09-14T01:30:55.513",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101277,1726277455523,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101278,1726277455532,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101279,1726277455542,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.542",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101280,1726277455552,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.552",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101281,1726277455561,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101282,1726277455570,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.570",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101283,1726277455579,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.579",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101284,1726277455589,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.589",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101285,1726277455600,"fUST",-500.66822901,0.00011232,2,"2024-09-14T01:30:55.600",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101286,1726277455609,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101287,1726277455619,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.619",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101288,1726277455631,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101289,1726277455642,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.642",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101290,1726277455652,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101291,1726277455663,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.663",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101292,1726277455675,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101293,1726277455685,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.685",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101294,1726277455696,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.696",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101295,1726277455708,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101296,1726277455720,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101297,1726277455730,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101298,1726277455742,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101299,1726277455752,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.752",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101300,1726277455762,"fUST",-570.49933936,0.00011232,2,"2024-09-14T01:30:55.762",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101301,1726277455772,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.772",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101302,1726277455781,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.781",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101303,1726277455792,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101304,1726277455802,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.802",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101305,1726277455811,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101306,1726277455820,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.820",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101307,1726277455829,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.829",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101308,1726277455838,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101309,1726277455847,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101310,1726277455856,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101311,1726277455865,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101312,1726277455874,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101313,1726277455883,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101314,1726277455892,"fUST",-5340.74,0.00011232,2,"2024-09-14T01:30:55.892",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101315,1726277455901,"fUST",-435.21371628,0.00011232,2,"2024-09-14T01:30:55.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101316,1726277455910,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.910",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101317,1726277455920,"fUST",-310.04473098,0.00011232,2,"2024-09-14T01:30:55.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101318,1726277455929,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101319,1726277455938,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101320,1726277455947,"fUST",-204.69010644,0.00011232,2,"2024-09-14T01:30:55.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101321,1726277455957,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101322,1726277455968,"fUST",-328.19776144,0.00011232,2,"2024-09-14T01:30:55.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101323,1726277455978,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.978",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101324,1726277455987,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:55.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101325,1726277455997,"fUST",-501.1828132,0.00011232,2,"2024-09-14T01:30:55.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101326,1726277456006,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101327,1726277456015,"fUST",-844.87,0.00011232,2,"2024-09-14T01:30:56.015",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101328,1726277456024,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.024",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101329,1726277456033,"fUST",-1333.48,0.00011232,2,"2024-09-14T01:30:56.033",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101330,1726277456045,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101331,1726277456059,"fUST",-369.24682596,0.00011232,2,"2024-09-14T01:30:56.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101332,1726277456068,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101333,1726277456077,"fUST",-626.92,0.00011232,2,"2024-09-14T01:30:56.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101334,1726277456086,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101335,1726277456096,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.096",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101336,1726277456105,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.105",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101337,1726277456114,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101338,1726277456124,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101339,1726277456136,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.136",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101340,1726277456147,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101341,1726277456157,"fUST",-393.57278461,0.00011232,2,"2024-09-14T01:30:56.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101342,1726277456166,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101343,1726277456175,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101344,1726277456186,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101345,1726277456196,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101346,1726277456206,"fUST",-1281.42,0.00011232,2,"2024-09-14T01:30:56.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101347,1726277456215,"fUST",-636.46,0.00011232,2,"2024-09-14T01:30:56.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101348,1726277456225,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101349,1726277456234,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.234",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101350,1726277456243,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101351,1726277456253,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.253",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101352,1726277456264,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101353,1726277456275,"fUST",-622.62,0.00011232,2,"2024-09-14T01:30:56.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101354,1726277456284,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.284",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101355,1726277456294,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.294",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101356,1726277456304,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101357,1726277456315,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101358,1726277456324,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101359,1726277456334,"fUST",-583.87373975,0.00011232,2,"2024-09-14T01:30:56.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101360,1726277456345,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101361,1726277456356,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101362,1726277456366,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101363,1726277456376,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101364,1726277456386,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101365,1726277456395,"fUST",-515.65,0.00011232,2,"2024-09-14T01:30:56.395",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101366,1726277456406,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101367,1726277456418,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.418",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101368,1726277456427,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101369,1726277456437,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101370,1726277456447,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.447",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101371,1726277456457,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.457",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101372,1726277456468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101373,1726277456480,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.480",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101374,1726277456491,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101375,1726277456502,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101376,1726277456511,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101377,1726277456520,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101378,1726277456529,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101379,1726277456539,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101380,1726277456548,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101381,1726277456558,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101382,1726277456567,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101383,1726277456577,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101384,1726277456586,"fUST",-533.1880343,0.00011232,2,"2024-09-14T01:30:56.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101385,1726277456596,"fUST",-503.19140818,0.00011232,2,"2024-09-14T01:30:56.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101386,1726277456606,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.606",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101387,1726277456615,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101388,1726277456625,"fUST",-636.14328071,0.00011232,2,"2024-09-14T01:30:56.625",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101389,1726277456634,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101390,1726277456643,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101391,1726277456652,"fUST",-636.30402857,0.00011232,2,"2024-09-14T01:30:56.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101392,1726277456661,"fUST",-2801.01,0.00011232,2,"2024-09-14T01:30:56.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101393,1726277456671,"fUST",-10730.84,0.00011232,2,"2024-09-14T01:30:56.671",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101394,1726277456681,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.681",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101395,1726277456692,"fUST",-519.79582882,0.00011232,2,"2024-09-14T01:30:56.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101396,1726277456702,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101397,1726277456712,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.712",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101398,1726277456721,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.721",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101399,1726277456730,"fUST",-1723.55,0.00011232,2,"2024-09-14T01:30:56.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101400,1726277456742,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101401,1726277456755,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101402,1726277456765,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101403,1726277456776,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.776",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101404,1726277456787,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101405,1726277456797,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101406,1726277456807,"fUST",-625.61,0.00011232,2,"2024-09-14T01:30:56.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101407,1726277456821,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101408,1726277456832,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101409,1726277456841,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101410,1726277456851,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101411,1726277456860,"fUST",-508.79722413,0.00011232,2,"2024-09-14T01:30:56.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101412,1726277456869,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101413,1726277456878,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101414,1726277456890,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101415,1726277456899,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101416,1726277456912,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.912",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101417,1726277456923,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101418,1726277456934,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101419,1726277456945,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101420,1726277456956,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.956",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101421,1726277456968,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101422,1726277456979,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:56.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101423,1726277456990,"fUST",-401.31186292,0.00011232,2,"2024-09-14T01:30:56.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101424,1726277457000,"fUST",-584.04066736,0.00011232,2,"2024-09-14T01:30:57.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101425,1726277457009,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101426,1726277457021,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101427,1726277457031,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101428,1726277457043,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101429,1726277457052,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101430,1726277457062,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.062",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101431,1726277457071,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101432,1726277457082,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.082",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101433,1726277457093,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.093",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101434,1726277457105,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.105",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101435,1726277457116,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101436,1726277457127,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101437,1726277457138,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101438,1726277457149,"fUST",-596.6,0.00011232,2,"2024-09-14T01:30:57.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101439,1726277457160,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.160",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101440,1726277457170,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.170",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101441,1726277457182,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101442,1726277457193,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.193",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101443,1726277457203,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101444,1726277457216,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101445,1726277457226,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.226",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101446,1726277457237,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101447,1726277457247,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.247",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101448,1726277457259,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101449,1726277457269,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101450,1726277457281,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.281",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101451,1726277457290,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101452,1726277457301,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101453,1726277457312,"fUST",-615.45233055,0.00011232,2,"2024-09-14T01:30:57.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101454,1726277457324,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101455,1726277457335,"fUST",-666.68,0.00011232,2,"2024-09-14T01:30:57.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101456,1726277457345,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101457,1726277457355,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101458,1726277457367,"fUST",-3298.65,0.00011232,2,"2024-09-14T01:30:57.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101459,1726277457378,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.378",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101460,1726277457388,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.388",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101461,1726277457399,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101462,1726277457410,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.410",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101463,1726277457420,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.420",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101464,1726277457432,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.432",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101465,1726277457442,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101466,1726277457454,"fUST",-4799.28,0.00011232,2,"2024-09-14T01:30:57.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101467,1726277457463,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101468,1726277457472,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101469,1726277457482,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101470,1726277457493,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101471,1726277457502,"fUST",-622.16873213,0.00011232,2,"2024-09-14T01:30:57.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101472,1726277457511,"fUST",-529.44382981,0.00011232,2,"2024-09-14T01:30:57.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101473,1726277457520,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101474,1726277457529,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101475,1726277457538,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101476,1726277457547,"fUST",-650.2,0.00011232,2,"2024-09-14T01:30:57.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101477,1726277457557,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101478,1726277457566,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101479,1726277457576,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101480,1726277457588,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.588",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101481,1726277457597,"fUST",-503.8908362,0.00011232,2,"2024-09-14T01:30:57.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101482,1726277457610,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101483,1726277457620,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101484,1726277457631,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.631",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101485,1726277457641,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.641",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101486,1726277457651,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101487,1726277457662,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101488,1726277457673,"fUST",-523.76728016,0.00011232,2,"2024-09-14T01:30:57.673",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101489,1726277457683,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101490,1726277457695,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101491,1726277457705,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.705",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101492,1726277457715,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.715",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101493,1726277457726,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101494,1726277457737,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101495,1726277457747,"fUST",-504.00861516,0.00011232,2,"2024-09-14T01:30:57.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101496,1726277457758,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101497,1726277457768,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101498,1726277457779,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101499,1726277457791,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101500,1726277457800,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.800",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101501,1726277457812,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101502,1726277457824,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.824",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101503,1726277457835,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101504,1726277457846,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101505,1726277457863,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101506,1726277457873,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101507,1726277457883,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101508,1726277457894,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101509,1726277457903,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101510,1726277457914,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.914",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101511,1726277457924,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.924",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101512,1726277457933,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.933",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101513,1726277457942,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101514,1726277457952,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101515,1726277457963,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101516,1726277457973,"fUST",-509.28291277,0.00011232,2,"2024-09-14T01:30:57.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101517,1726277457983,"fUST",-333.48451245,0.00011232,2,"2024-09-14T01:30:57.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101518,1726277457993,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:57.993",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101519,1726277458125,"fUST",-607.79,0.00011232,2,"2024-09-14T01:30:58.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101520,1726277458137,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101521,1726277458147,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101522,1726277458157,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101523,1726277458167,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101524,1726277458176,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101525,1726277458186,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101526,1726277458196,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101527,1726277458207,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101528,1726277458217,"fUST",-596.7,0.00011232,2,"2024-09-14T01:30:58.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101529,1726277458229,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101530,1726277458239,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101531,1726277458249,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101532,1726277458259,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101533,1726277458269,"fUST",-502.46196894,0.00011232,2,"2024-09-14T01:30:58.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101534,1726277458279,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101535,1726277458289,"fUST",-509.82970614,0.00011232,2,"2024-09-14T01:30:58.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101536,1726277458298,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101537,1726277458310,"fUST",-502.01391517,0.00011232,2,"2024-09-14T01:30:58.310",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101538,1726277458320,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101539,1726277458330,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101540,1726277458340,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101541,1726277458351,"fUST",-666.8,0.00011232,2,"2024-09-14T01:30:58.351",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101542,1726277458361,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101543,1726277458372,"fUST",-798.51,0.00011232,2,"2024-09-14T01:30:58.372",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101544,1726277458383,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101545,1726277458392,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101546,1726277458402,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101547,1726277458413,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.413",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101548,1726277458423,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101549,1726277458436,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101550,1726277458446,"fUST",-677.33,0.00011232,2,"2024-09-14T01:30:58.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101551,1726277458458,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.458",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101552,1726277458468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101553,1726277458478,"fUST",-530.68830587,0.00011232,2,"2024-09-14T01:30:58.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101554,1726277458488,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101555,1726277458498,"fUST",-647.16,0.00011232,2,"2024-09-14T01:30:58.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101556,1726277458508,"fUST",-505.02570689,0.00011232,2,"2024-09-14T01:30:58.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101557,1726277458517,"fUST",-503.50351969,0.00011232,2,"2024-09-14T01:30:58.517",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101558,1726277458527,"fUST",-502.22865501,0.00011232,2,"2024-09-14T01:30:58.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101559,1726277458536,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101560,1726277458546,"fUST",-314.66431603,0.00011232,2,"2024-09-14T01:30:58.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101561,1726277458556,"fUST",-507.45246041,0.00011232,2,"2024-09-14T01:30:58.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101562,1726277458566,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101563,1726277458577,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101564,1726277458587,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101565,1726277458598,"fUST",-1161.42,0.00011232,2,"2024-09-14T01:30:58.598",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101566,1726277458607,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101567,1726277458617,"fUST",-500.0,0.00011232,2,"2024-09-14T01:30:58.617",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101568,1726277458626,"fUST",-150.0,0.00011247,2,"2024-09-14T01:30:58.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101569,1726277458635,"fUST",-500.0,0.00011273,2,"2024-09-14T01:30:58.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101570,1726277458645,"fUST",-500.0,0.00011273,2,"2024-09-14T01:30:58.645",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101571,1726277458655,"fUST",-500.0,0.00011273,2,"2024-09-14T01:30:58.655",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101572,1726277458664,"fUST",-150.01588066,0.00011273,2,"2024-09-14T01:30:58.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101573,1726277458673,"fUST",-500.0,0.00011273,2,"2024-09-14T01:30:58.673",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101574,1726277458682,"fUST",-500.0,0.00011273,2,"2024-09-14T01:30:58.682",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101575,1726277458692,"fUST",-500.0,0.00011273,2,"2024-09-14T01:30:58.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101576,1726277458702,"fUST",-6827.30424638,0.00011363,2,"2024-09-14T01:30:58.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101577,1726277458711,"fUST",-718.2,0.00011504,2,"2024-09-14T01:30:58.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101578,1726277458722,"fUST",-718.2,0.00011504,2,"2024-09-14T01:30:58.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101579,1726277458732,"fUST",-718.2,0.00011504,2,"2024-09-14T01:30:58.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101580,1726277458744,"fUST",-718.2,0.00011504,2,"2024-09-14T01:30:58.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101581,1726277458753,"fUST",-718.31577679,0.00011504,2,"2024-09-14T01:30:58.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101582,1726277458763,"fUST",-903.6984407,0.00011505,2,"2024-09-14T01:30:58.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101583,1726277458774,"fUST",-500.0,0.00011505,2,"2024-09-14T01:30:58.774",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101584,1726277458785,"fUST",-500.0,0.00011505,2,"2024-09-14T01:30:58.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101585,1726277458795,"fUST",-500.0,0.00011505,2,"2024-09-14T01:30:58.795",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101586,1726277458807,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101587,1726277458818,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101588,1726277458828,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101589,1726277458838,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101590,1726277458849,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.849",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101591,1726277458859,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101592,1726277458870,"fUST",-1337.85,0.00011505,2,"2024-09-14T01:30:58.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101593,1726277458880,"fUST",-1338.0200998,0.00011505,2,"2024-09-14T01:30:58.880",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101594,1726277458891,"fUST",-3513.53792153,0.00011506,3,"2024-09-14T01:30:58.891",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101595,1726277458901,"fUST",-150.0,0.00011506,2,"2024-09-14T01:30:58.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101596,1726277458912,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.912",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101597,1726277458923,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101598,1726277458932,"fUST",-506.35302867,0.00011506,2,"2024-09-14T01:30:58.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101599,1726277458944,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.944",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101600,1726277458954,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.954",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101601,1726277458966,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101602,1726277458977,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.977",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101603,1726277458987,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:58.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101604,1726277459000,"fUST",-519.76006618,0.00011506,2,"2024-09-14T01:30:59.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101605,1726277459011,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101606,1726277459020,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101607,1726277459029,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.029",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101608,1726277459039,"fUST",-308.32074003,0.00011506,2,"2024-09-14T01:30:59.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101609,1726277459048,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101610,1726277459058,"fUST",-885.66,0.00011506,2,"2024-09-14T01:30:59.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101611,1726277459069,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101612,1726277459079,"fUST",-347.8328241,0.00011506,2,"2024-09-14T01:30:59.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101613,1726277459088,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101614,1726277459098,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.098",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101615,1726277459109,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101616,1726277459119,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101617,1726277459128,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101618,1726277459137,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101619,1726277459146,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101620,1726277459155,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.155",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101621,1726277459164,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.164",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101622,1726277459174,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101623,1726277459184,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101624,1726277459195,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101625,1726277459206,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101626,1726277459218,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.218",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101627,1726277459227,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101628,1726277459237,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101629,1726277459247,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.247",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101630,1726277459258,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101631,1726277459268,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101632,1726277459278,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101633,1726277459287,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101634,1726277459297,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101635,1726277459305,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101636,1726277459315,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101637,1726277459325,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101638,1726277459335,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101639,1726277459345,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101640,1726277459360,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101641,1726277459369,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.369",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101642,1726277459382,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.382",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101643,1726277459392,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101644,1726277459401,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101645,1726277459410,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.410",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101646,1726277459420,"fUST",-547.64520376,0.00011506,2,"2024-09-14T01:30:59.420",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101647,1726277459429,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.429",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101648,1726277459439,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.439",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101649,1726277459450,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.450",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101650,1726277459460,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101651,1726277459469,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101652,1726277459479,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.479",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101653,1726277459488,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101654,1726277459498,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101655,1726277459508,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101656,1726277459518,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101657,1726277459528,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101658,1726277459538,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101659,1726277459547,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101660,1726277459558,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101661,1726277459570,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.570",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101662,1726277459581,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101663,1726277459591,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101664,1726277459601,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.601",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101665,1726277459610,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101666,1726277459619,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.619",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101667,1726277459628,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101668,1726277459638,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.638",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101669,1726277459647,"fUST",-476.64478173,0.00011506,2,"2024-09-14T01:30:59.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101670,1726277459658,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101671,1726277459668,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.668",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101672,1726277459678,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101673,1726277459688,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101674,1726277459699,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101675,1726277459709,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101676,1726277459719,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101677,1726277459731,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.731",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101678,1726277459742,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101679,1726277459750,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101680,1726277459760,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101681,1726277459769,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101682,1726277459779,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101683,1726277459789,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101684,1726277459799,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101685,1726277459808,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101686,1726277459818,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101687,1726277459827,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101688,1726277459837,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.837",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101689,1726277459847,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101690,1726277459859,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101691,1726277459869,"fUST",-325.36413496,0.00011506,2,"2024-09-14T01:30:59.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101692,1726277459878,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101693,1726277459888,"fUST",-516.37888736,0.00011506,2,"2024-09-14T01:30:59.888",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101694,1726277459897,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.897",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101695,1726277459907,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101696,1726277459917,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101697,1726277459926,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101698,1726277459935,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101699,1726277459946,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.946",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101700,1726277459955,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101701,1726277459968,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101702,1726277459980,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101703,1726277459992,"fUST",-500.0,0.00011506,2,"2024-09-14T01:30:59.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101704,1726277460003,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101705,1726277460013,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101706,1726277460023,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.023",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101707,1726277460032,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101708,1726277460042,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101709,1726277460052,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101710,1726277460065,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101711,1726277460076,"fUST",-501.0773326,0.00011506,2,"2024-09-14T01:31:00.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101712,1726277460086,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101713,1726277460096,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.096",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101714,1726277460107,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101715,1726277460116,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.116",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101716,1726277460126,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.126",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101717,1726277460137,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101718,1726277460147,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101719,1726277460156,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101720,1726277460166,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101721,1726277460175,"fUST",-579.17669017,0.00011506,2,"2024-09-14T01:31:00.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101722,1726277460185,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101723,1726277460195,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101724,1726277460205,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101725,1726277460215,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101726,1726277460225,"fUST",-504.55372072,0.00011506,2,"2024-09-14T01:31:00.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101727,1726277460235,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101728,1726277460245,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.245",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101729,1726277460255,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101730,1726277460264,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.264",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101731,1726277460274,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.274",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101732,1726277460284,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.284",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101733,1726277460293,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.293",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101734,1726277460303,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.303",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101735,1726277460313,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.313",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101736,1726277460322,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.322",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101737,1726277460332,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101738,1726277460342,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101739,1726277460352,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101740,1726277460361,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101741,1726277460371,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.371",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101742,1726277460380,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101743,1726277460392,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101744,1726277460401,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101745,1726277460411,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101746,1726277460532,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101747,1726277460542,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.542",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101748,1726277460552,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.552",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101749,1726277460561,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101750,1726277460571,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101751,1726277460581,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101752,1726277460590,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.590",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101753,1726277460599,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101754,1726277460609,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101755,1726277460618,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101756,1726277460628,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101757,1726277460637,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101758,1726277460646,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.646",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101759,1726277460657,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.657",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101760,1726277460666,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101761,1726277460674,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.674",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101762,1726277460684,"fUST",-418.1504521,0.00011506,2,"2024-09-14T01:31:00.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101763,1726277460692,"fUST",-512.40648178,0.00011506,2,"2024-09-14T01:31:00.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101764,1726277460702,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101765,1726277460711,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101766,1726277460720,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101767,1726277460729,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101768,1726277460738,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101769,1726277460747,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101770,1726277460756,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101771,1726277460765,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101772,1726277460775,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101773,1726277460785,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101774,1726277460794,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101775,1726277460803,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.803",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101776,1726277460812,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101777,1726277460821,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101778,1726277460831,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101779,1726277460841,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101780,1726277460852,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.852",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101781,1726277460861,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101782,1726277460870,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101783,1726277460879,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.879",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101784,1726277460890,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101785,1726277460902,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.902",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101786,1726277460913,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101787,1726277460924,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.924",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101788,1726277460933,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.933",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101789,1726277460943,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101790,1726277460955,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101791,1726277460965,"fUST",-1806.01,0.00011506,2,"2024-09-14T01:31:00.965",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101792,1726277460975,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.975",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101793,1726277460986,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101794,1726277460997,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:00.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101795,1726277461007,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101796,1726277461017,"fUST",-569.26,0.00011506,2,"2024-09-14T01:31:01.017",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101797,1726277461026,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101798,1726277461036,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101799,1726277461047,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101800,1726277461059,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101801,1726277461070,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101802,1726277461080,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101803,1726277461091,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101804,1726277461102,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101805,1726277461112,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101806,1726277461122,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.122",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101807,1726277461134,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101808,1726277461144,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101809,1726277461155,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.155",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101810,1726277461165,"fUST",-517.08035639,0.00011506,2,"2024-09-14T01:31:01.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101811,1726277461174,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101812,1726277461184,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101813,1726277461196,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101814,1726277461207,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101815,1726277461218,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.218",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101816,1726277461227,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101817,1726277461237,"fUST",-559.32423572,0.00011506,2,"2024-09-14T01:31:01.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101818,1726277461246,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101819,1726277461256,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101820,1726277461265,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101821,1726277461275,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101822,1726277461285,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101823,1726277461295,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101824,1726277461304,"fUST",-510.57543768,0.00011506,2,"2024-09-14T01:31:01.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101825,1726277461314,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101826,1726277461323,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101827,1726277461334,"fUST",-502.56,0.00011506,2,"2024-09-14T01:31:01.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101828,1726277461346,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101829,1726277461356,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101830,1726277461366,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101831,1726277461375,"fUST",-518.57,0.00011506,2,"2024-09-14T01:31:01.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101832,1726277461385,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101833,1726277461394,"fUST",-714.98,0.00011506,2,"2024-09-14T01:31:01.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101834,1726277461403,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101835,1726277461413,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.413",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101836,1726277461423,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101837,1726277461432,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.432",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101838,1726277461441,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.441",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101839,1726277461451,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.451",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101840,1726277461461,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.461",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101841,1726277461472,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101842,1726277461481,"fUST",-506.18581947,0.00011506,2,"2024-09-14T01:31:01.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101843,1726277461490,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101844,1726277461499,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101845,1726277461508,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101846,1726277461517,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.517",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101847,1726277461527,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101848,1726277461538,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101849,1726277461548,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101850,1726277461558,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101851,1726277461567,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101852,1726277461579,"fUST",-522.3451201,0.00011506,2,"2024-09-14T01:31:01.579",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101853,1726277461589,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.589",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101854,1726277461599,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101855,1726277461611,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101856,1726277461623,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.623",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101857,1726277461634,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101858,1726277461645,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.645",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101859,1726277461654,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.654",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101860,1726277461664,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101861,1726277461674,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.674",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101862,1726277461684,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101863,1726277461695,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101864,1726277461705,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.705",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101865,1726277461716,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101866,1726277461726,"fUST",-630.57,0.00011506,2,"2024-09-14T01:31:01.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101867,1726277461737,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101868,1726277461747,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101869,1726277461758,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101870,1726277461770,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101871,1726277461780,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101872,1726277461790,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.790",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101873,1726277461800,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.800",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101874,1726277461810,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101875,1726277461821,"fUST",-589.07,0.00011506,2,"2024-09-14T01:31:01.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101876,1726277461832,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101877,1726277461843,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.843",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101878,1726277461856,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101879,1726277461866,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101880,1726277461878,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101881,1726277461890,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101882,1726277461899,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101883,1726277461911,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101884,1726277461921,"fUST",-661.81,0.00011506,2,"2024-09-14T01:31:01.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101885,1726277461931,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101886,1726277461942,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101887,1726277461953,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.953",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101888,1726277461964,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.964",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101889,1726277461973,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101890,1726277461983,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101891,1726277461992,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:01.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101892,1726277462003,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101893,1726277462012,"fUST",-506.1090755,0.00011506,2,"2024-09-14T01:31:02.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101894,1726277462022,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101895,1726277462031,"fUST",-553.14535832,0.00011506,2,"2024-09-14T01:31:02.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101896,1726277462040,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101897,1726277462049,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101898,1726277462060,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101899,1726277462071,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101900,1726277462081,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.081",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101901,1726277462091,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101902,1726277462100,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101903,1726277462110,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101904,1726277462120,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101905,1726277462128,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101906,1726277462140,"fUST",-640.87,0.00011506,2,"2024-09-14T01:31:02.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101907,1726277462152,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.152",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101908,1726277462162,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.162",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101909,1726277462172,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101910,1726277462182,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101911,1726277462193,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.193",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101912,1726277462203,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101913,1726277462213,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.213",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101914,1726277462222,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101915,1726277462231,"fUST",-504.26217328,0.00011506,2,"2024-09-14T01:31:02.231",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101916,1726277462240,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101917,1726277462249,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101918,1726277462258,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101919,1726277462268,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101920,1726277462277,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.277",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101921,1726277462286,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.286",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101922,1726277462295,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.295",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101923,1726277462305,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101924,1726277462315,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101925,1726277462326,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101926,1726277462336,"fUST",-190.53864701,0.00011506,2,"2024-09-14T01:31:02.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101927,1726277462347,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.347",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101928,1726277462359,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.359",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101929,1726277462370,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101930,1726277462380,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101931,1726277462389,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.389",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101932,1726277462401,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101933,1726277462411,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101934,1726277462420,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.420",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101935,1726277462429,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.429",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101936,1726277462441,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.441",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101937,1726277462451,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.451",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101938,1726277462460,"fUST",-520.62279197,0.00011506,2,"2024-09-14T01:31:02.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101939,1726277462471,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101940,1726277462481,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101941,1726277462493,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101942,1726277462502,"fUST",-418.24591887,0.00011506,2,"2024-09-14T01:31:02.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101943,1726277462514,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101944,1726277462524,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101945,1726277462534,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101946,1726277462543,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101947,1726277462553,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101948,1726277462563,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.563",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101949,1726277462573,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101950,1726277462582,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.582",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101951,1726277462593,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101952,1726277462603,"fUST",-504.00301858,0.00011506,2,"2024-09-14T01:31:02.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101953,1726277462614,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101954,1726277462624,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101955,1726277462735,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101956,1726277462745,"fUST",-5340.74,0.00011506,2,"2024-09-14T01:31:02.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101957,1726277462755,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101958,1726277462766,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.766",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101959,1726277462778,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101960,1726277462788,"fUST",-328.45045017,0.00011506,2,"2024-09-14T01:31:02.788",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101961,1726277462797,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101962,1726277462808,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101963,1726277462818,"fUST",-844.87,0.00011506,2,"2024-09-14T01:31:02.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101964,1726277462828,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101965,1726277462838,"fUST",-1333.48,0.00011506,2,"2024-09-14T01:31:02.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101966,1726277462847,"fUST",-502.71318654,0.00011506,2,"2024-09-14T01:31:02.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101967,1726277462858,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.858",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101968,1726277462868,"fUST",-626.92,0.00011506,2,"2024-09-14T01:31:02.868",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101969,1726277462877,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.877",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101970,1726277462889,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101971,1726277462900,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.900",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101972,1726277462910,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.910",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101973,1726277462920,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101974,1726277462930,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101975,1726277462940,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101976,1726277462951,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101977,1726277462961,"fUST",-568.0137455,0.00011506,2,"2024-09-14T01:31:02.961",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101978,1726277462971,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:02.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101979,1726277462982,"fUST",-1281.42,0.00011506,2,"2024-09-14T01:31:02.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101980,1726277462994,"fUST",-636.46,0.00011506,2,"2024-09-14T01:31:02.994",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101981,1726277463005,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.005",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101982,1726277463016,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101983,1726277463026,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101984,1726277463035,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101985,1726277463045,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101986,1726277463055,"fUST",-622.62,0.00011506,2,"2024-09-14T01:31:03.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101987,1726277463065,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101988,1726277463076,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101989,1726277463086,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101990,1726277463096,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.096",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101991,1726277463106,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.106",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101992,1726277463115,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101993,1726277463125,"fUST",-515.65,0.00011506,2,"2024-09-14T01:31:03.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101994,1726277463135,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101995,1726277463146,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101996,1726277463156,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101997,1726277463166,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101998,1726277463177,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.177",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338101999,1726277463187,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.187",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102000,1726277463198,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.198",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102001,1726277463208,"fUST",-526.19,0.00011506,2,"2024-09-14T01:31:03.208",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102002,1726277463218,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.218",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102003,1726277463228,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102004,1726277463237,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102005,1726277463248,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102006,1726277463258,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102007,1726277463268,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102008,1726277463278,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102009,1726277463287,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102010,1726277463297,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102011,1726277463307,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102012,1726277463316,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102013,1726277463325,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102014,1726277463337,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102015,1726277463347,"fUST",-2801.01,0.00011506,2,"2024-09-14T01:31:03.347",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102016,1726277463357,"fUST",-10730.84,0.00011506,2,"2024-09-14T01:31:03.357",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102017,1726277463368,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.368",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102018,1726277463379,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102019,1726277463390,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.390",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102020,1726277463401,"fUST",-1723.55,0.00011506,2,"2024-09-14T01:31:03.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102021,1726277463411,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102022,1726277463422,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102023,1726277463432,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.432",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102024,1726277463442,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102025,1726277463452,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102026,1726277463462,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.462",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102027,1726277463472,"fUST",-625.61,0.00011506,2,"2024-09-14T01:31:03.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102028,1726277463482,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102029,1726277463493,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102030,1726277463503,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102031,1726277463513,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.513",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102032,1726277463522,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.522",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102033,1726277463533,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102034,1726277463543,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102035,1726277463552,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.552",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102036,1726277463562,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.562",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102037,1726277463571,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102038,1726277463582,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.582",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102039,1726277463592,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.592",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102040,1726277463602,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102041,1726277463612,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.612",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102042,1726277463622,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.622",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102043,1726277463634,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102044,1726277463643,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.643",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102045,1726277463655,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.655",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102046,1726277463664,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102047,1726277463674,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.674",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102048,1726277463684,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102049,1726277463694,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.694",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102050,1726277463704,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102051,1726277463713,"fUST",-596.6,0.00011506,2,"2024-09-14T01:31:03.713",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102052,1726277463725,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102053,1726277463735,"fUST",-630.32758128,0.00011506,2,"2024-09-14T01:31:03.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102054,1726277463746,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102055,1726277463756,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102056,1726277463765,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102057,1726277463775,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102058,1726277463784,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102059,1726277463794,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102060,1726277463803,"fUST",-501.24059604,0.00011506,2,"2024-09-14T01:31:03.803",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102061,1726277463813,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.813",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102062,1726277463822,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.822",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102063,1726277463831,"fUST",-666.68,0.00011506,2,"2024-09-14T01:31:03.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102064,1726277463841,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102065,1726277463851,"fUST",-3298.65,0.00011506,2,"2024-09-14T01:31:03.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102066,1726277463861,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102067,1726277463870,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102068,1726277463881,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102069,1726277463890,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102070,1726277463899,"fUST",-254.08687094,0.00011506,2,"2024-09-14T01:31:03.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102071,1726277463909,"fUST",-396.85078109,0.00011506,2,"2024-09-14T01:31:03.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102072,1726277463918,"fUST",-4799.28,0.00011506,2,"2024-09-14T01:31:03.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102073,1726277463928,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102074,1726277463937,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102075,1726277463946,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.946",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102076,1726277463955,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102077,1726277463966,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102078,1726277463975,"fUST",-650.2,0.00011506,2,"2024-09-14T01:31:03.975",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102079,1726277463984,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.984",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102080,1726277463994,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:03.994",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102081,1726277464003,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102082,1726277464012,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102083,1726277464022,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.022",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102084,1726277464031,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102085,1726277464040,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102086,1726277464049,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102087,1726277464061,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102088,1726277464071,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102089,1726277464081,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.081",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102090,1726277464090,"fUST",-352.90841151,0.00011506,2,"2024-09-14T01:31:04.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102091,1726277464099,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102092,1726277464110,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.110",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102093,1726277464119,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102094,1726277464128,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102095,1726277464138,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102096,1726277464148,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102097,1726277464158,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102098,1726277464167,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102099,1726277464180,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.180",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102100,1726277464191,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.191",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102101,1726277464201,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.201",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102102,1726277464210,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102103,1726277464220,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102104,1726277464230,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102105,1726277464240,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102106,1726277464250,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.250",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102107,1726277464260,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102108,1726277464270,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102109,1726277464280,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102110,1726277464289,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102111,1726277464299,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.299",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102112,1726277464308,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.308",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102113,1726277464319,"fUST",-607.79,0.00011506,2,"2024-09-14T01:31:04.319",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102114,1726277464330,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102115,1726277464339,"fUST",-502.19588568,0.00011506,2,"2024-09-14T01:31:04.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102116,1726277464349,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.349",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102117,1726277464360,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102118,1726277464370,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102119,1726277464380,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102120,1726277464389,"fUST",-511.65602876,0.00011506,2,"2024-09-14T01:31:04.389",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102121,1726277464399,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102122,1726277464408,"fUST",-596.7,0.00011506,2,"2024-09-14T01:31:04.408",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102123,1726277464419,"fUST",-326.12183813,0.00011506,2,"2024-09-14T01:31:04.419",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102124,1726277464429,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.429",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102125,1726277464438,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.438",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102126,1726277464447,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.447",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102127,1726277464456,"fUST",-503.41814399,0.00011506,2,"2024-09-14T01:31:04.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102128,1726277464468,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102129,1726277464477,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.477",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102130,1726277464487,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102131,1726277464497,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102132,1726277464507,"fUST",-666.8,0.00011506,2,"2024-09-14T01:31:04.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102133,1726277464520,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102134,1726277464529,"fUST",-798.51,0.00011506,2,"2024-09-14T01:31:04.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102135,1726277464539,"fUST",-163.02820164,0.00011506,2,"2024-09-14T01:31:04.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102136,1726277464549,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.549",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102137,1726277464558,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102138,1726277464567,"fUST",-502.29652286,0.00011506,2,"2024-09-14T01:31:04.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102139,1726277464576,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102140,1726277464586,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102141,1726277464595,"fUST",-677.33,0.00011506,2,"2024-09-14T01:31:04.595",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102142,1726277464606,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.606",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102143,1726277464616,"fUST",-648.32058625,0.00011506,2,"2024-09-14T01:31:04.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102144,1726277464626,"fUST",-501.80253632,0.00011506,2,"2024-09-14T01:31:04.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102145,1726277464635,"fUST",-647.16,0.00011506,2,"2024-09-14T01:31:04.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102146,1726277464646,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.646",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102147,1726277464744,"fUST",-501.2176066,0.00011506,2,"2024-09-14T01:31:04.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102148,1726277464761,"fUST",-464.53046722,0.00011506,2,"2024-09-14T01:31:04.761",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102149,1726277464773,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102150,1726277464783,"fUST",-1161.42,0.00011506,2,"2024-09-14T01:31:04.783",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102151,1726277464793,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.793",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102152,1726277464804,"fUST",-500.0,0.00011506,2,"2024-09-14T01:31:04.804",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102153,1726277464815,"fUST",-193.36147102,0.00011579,2,"2024-09-14T01:31:04.815",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102154,1726277464826,"fUST",-187.16087928,0.00011579,2,"2024-09-14T01:31:04.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102155,1726277464838,"fUST",-15847.488,0.0001166,2,"2024-09-14T01:31:04.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102156,1726277464851,"fUST",-525.712,0.0001166,2,"2024-09-14T01:31:04.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102157,1726277464863,"fUST",-150.01,0.0001167,2,"2024-09-14T01:31:04.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102158,1726277464875,"fUST",-2278.84711938,0.0001167,2,"2024-09-14T01:31:04.875",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102159,1726277464886,"fUST",-133.13792632,0.00011671,2,"2024-09-14T01:31:04.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102160,1726277464897,"fUST",-150.141,0.00011671,2,"2024-09-14T01:31:04.897",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102161,1726277464908,"fUST",-150.0,0.00011671,2,"2024-09-14T01:31:04.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102162,1726277464919,"fUST",-500.0,0.00011779,2,"2024-09-14T01:31:04.919",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102163,1726277464931,"fUST",-500.0,0.00011779,2,"2024-09-14T01:31:04.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102164,1726277464944,"fUST",-500.0,0.00011779,2,"2024-09-14T01:31:04.944",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102165,1726277464955,"fUST",-500.0,0.00011779,2,"2024-09-14T01:31:04.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102166,1726277464969,"fUST",-2500.0,0.0001178,2,"2024-09-14T01:31:04.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102167,1726277464980,"fUST",-2288.15865963,0.0001178,2,"2024-09-14T01:31:04.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102168,1726277464990,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:04.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102169,1726277465000,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102170,1726277465010,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.010",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102171,1726277465021,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102172,1726277465030,"fUST",-189.57896863,0.0001178,2,"2024-09-14T01:31:05.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102173,1726277465039,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102174,1726277465049,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102175,1726277465057,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.057",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102176,1726277465066,"fUST",-885.66,0.0001178,2,"2024-09-14T01:31:05.066",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102177,1726277465075,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.075",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102178,1726277465085,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102179,1726277465094,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102180,1726277465103,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102181,1726277465113,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.113",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102182,1726277465122,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.122",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102183,1726277465131,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102184,1726277465140,"fUST",-502.24512398,0.0001178,2,"2024-09-14T01:31:05.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102185,1726277465149,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102186,1726277465159,"fUST",-450.73237152,0.0001178,2,"2024-09-14T01:31:05.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102187,1726277465362,"fUST",-49.26762848,0.0001178,2,"2024-09-14T01:31:05.362",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102188,1726277465372,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.372",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102189,1726277465383,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102190,1726277465393,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.393",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102191,1726277465403,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102192,1726277465412,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102193,1726277465422,"fUST",-291.43371116,0.0001178,2,"2024-09-14T01:31:05.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102194,1726277465432,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.432",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102195,1726277465442,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102196,1726277465452,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.452",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102197,1726277465461,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.461",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102198,1726277465471,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102199,1726277465481,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102200,1726277465491,"fUST",-504.9474406,0.0001178,2,"2024-09-14T01:31:05.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102201,1726277465501,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.501",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102202,1726277465510,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.510",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102203,1726277465520,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102204,1726277465529,"fUST",-500.0,0.0001178,2,"2024-09-14T01:31:05.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102205,1726277465539,"fUST",-41.23877733,0.0001178,2,"2024-09-14T01:31:05.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102209,1726277493812,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:31:33.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102210,1726277501811,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:31:41.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102211,1726277508818,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:31:48.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102213,1726277514947,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:31:54.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102214,1726277521724,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:32:01.724",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102216,1726277528475,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:32:08.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102217,1726277535467,"fUST",10000.0,8.02e-05,2,"2024-09-14T01:32:15.467",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102254,1726278632178,"fUST",-342.422611,9.962e-05,2,"2024-09-14T01:50:32.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102255,1726278632192,"fUST",-508.9686176,9.962e-05,2,"2024-09-14T01:50:32.192",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102256,1726278632202,"fUST",-187.96172324,9.962e-05,2,"2024-09-14T01:50:32.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102285,1726278638343,"fUST",-24712.03827676,9.962e-05,2,"2024-09-14T01:50:38.343",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102286,1726278638352,"fUST",-903.6984407,0.00010957,2,"2024-09-14T01:50:38.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102287,1726278638361,"fUST",-501.80520588,0.00010958,2,"2024-09-14T01:50:38.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102288,1726278638371,"fUST",-501.65421792,0.00010958,2,"2024-09-14T01:50:38.371",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102289,1726278638380,"fUST",-503.05126921,0.00010958,2,"2024-09-14T01:50:38.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102290,1726278638389,"fUST",-504.47712855,0.00010958,2,"2024-09-14T01:50:38.389",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102291,1726278638398,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.398",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102292,1726278638408,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.408",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102293,1726278638417,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.417",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102294,1726278638428,"fUST",-503.05397477,0.00010958,2,"2024-09-14T01:50:38.428",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102295,1726278638438,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.438",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102296,1726278638448,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.448",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102297,1726278638457,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.457",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102298,1726278638467,"fUST",-501.87661299,0.00010958,2,"2024-09-14T01:50:38.467",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102299,1726278638477,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.477",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102300,1726278638488,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102301,1726278638499,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102302,1726278638509,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.509",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102303,1726278638519,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.519",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102304,1726278638528,"fUST",-510.36792787,0.00010958,2,"2024-09-14T01:50:38.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102305,1726278638539,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102306,1726278638548,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102307,1726278638557,"fUST",-577.98329539,0.00010958,2,"2024-09-14T01:50:38.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102308,1726278638567,"fUST",-601.19257564,0.00010958,2,"2024-09-14T01:50:38.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102309,1726278638576,"fUST",-505.2279687,0.00010958,2,"2024-09-14T01:50:38.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102310,1726278638586,"fUST",-501.91053343,0.00010958,2,"2024-09-14T01:50:38.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102311,1726278638597,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.597",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102312,1726278638607,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.607",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102313,1726278638616,"fUST",-502.27158895,0.00010958,2,"2024-09-14T01:50:38.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102314,1726278638626,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102315,1726278638635,"fUST",-504.51447117,0.00010958,2,"2024-09-14T01:50:38.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102316,1726278638645,"fUST",-501.16095787,0.00010958,2,"2024-09-14T01:50:38.645",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102317,1726278638654,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.654",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102318,1726278638664,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102319,1726278638676,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102320,1726278638686,"fUST",-154.07085293,0.00010958,2,"2024-09-14T01:50:38.686",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102321,1726278638698,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.698",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102322,1726278638708,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102323,1726278638717,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.717",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102324,1726278638727,"fUST",-564.08993845,0.00010958,2,"2024-09-14T01:50:38.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102325,1726278638736,"fUST",-506.50466462,0.00010958,2,"2024-09-14T01:50:38.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102326,1726278638748,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102327,1726278638760,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102328,1726278638770,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102329,1726278638782,"fUST",-505.14082182,0.00010958,2,"2024-09-14T01:50:38.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102330,1726278638793,"fUST",-524.15368721,0.00010958,2,"2024-09-14T01:50:38.793",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102331,1726278638804,"fUST",-512.23390872,0.00010958,2,"2024-09-14T01:50:38.804",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102332,1726278638815,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.815",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102333,1726278638826,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102334,1726278638835,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102335,1726278638844,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.844",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102336,1726278638853,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.853",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102337,1726278638863,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102338,1726278638873,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102339,1726278638883,"fUST",-506.49731669,0.00010958,2,"2024-09-14T01:50:38.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102340,1726278638892,"fUST",-503.39823498,0.00010958,2,"2024-09-14T01:50:38.892",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102341,1726278638902,"fUST",-501.27944476,0.00010958,2,"2024-09-14T01:50:38.902",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102342,1726278638911,"fUST",-613.50024238,0.00010958,2,"2024-09-14T01:50:38.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102343,1726278638921,"fUST",-553.51597967,0.00010958,2,"2024-09-14T01:50:38.921",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102344,1726278638932,"fUST",-504.73525729,0.00010958,2,"2024-09-14T01:50:38.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102345,1726278638944,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.944",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102346,1726278638954,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.954",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102347,1726278638963,"fUST",-502.5387298,0.00010958,2,"2024-09-14T01:50:38.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102348,1726278638973,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102349,1726278638983,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:38.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102350,1726278638993,"fUST",-622.95808062,0.00010958,2,"2024-09-14T01:50:38.993",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102351,1726278639003,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102352,1726278639013,"fUST",-505.40568015,0.00010958,2,"2024-09-14T01:50:39.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102353,1726278639023,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.023",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102354,1726278639035,"fUST",-503.41349741,0.00010958,2,"2024-09-14T01:50:39.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102355,1726278639047,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102356,1726278639056,"fUST",-502.28496592,0.00010958,2,"2024-09-14T01:50:39.056",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102357,1726278639066,"fUST",-502.15823846,0.00010958,2,"2024-09-14T01:50:39.066",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102358,1726278639077,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102359,1726278639088,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102360,1726278639101,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102361,1726278639111,"fUST",-620.19,0.00010958,2,"2024-09-14T01:50:39.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102362,1726278639122,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.122",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102363,1726278639131,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102364,1726278639140,"fUST",-506.32188004,0.00010958,2,"2024-09-14T01:50:39.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102365,1726278639151,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102366,1726278639163,"fUST",-502.88974284,0.00010958,2,"2024-09-14T01:50:39.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102367,1726278639172,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102368,1726278639182,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102369,1726278639191,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.191",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102370,1726278639201,"fUST",-505.4347193,0.00010958,2,"2024-09-14T01:50:39.201",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102371,1726278639210,"fUST",-362.7334754,0.00010958,2,"2024-09-14T01:50:39.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102372,1726278639220,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102373,1726278639230,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102374,1726278639239,"fUST",-501.88558369,0.00010958,2,"2024-09-14T01:50:39.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102375,1726278639249,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102376,1726278639258,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102377,1726278639267,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.267",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102378,1726278639276,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.276",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102379,1726278639285,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.285",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102380,1726278639454,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102381,1726278639465,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102382,1726278639476,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.476",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102383,1726278639486,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.486",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102384,1726278639495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102385,1726278639505,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.505",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102386,1726278639514,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102387,1726278639523,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102388,1726278639533,"fUST",-350.02,0.00010958,2,"2024-09-14T01:50:39.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102389,1726278639543,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102390,1726278639553,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102391,1726278639562,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.562",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102392,1726278639571,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102393,1726278639581,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102394,1726278639590,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.590",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102395,1726278639599,"fUST",-502.56053431,0.00010958,2,"2024-09-14T01:50:39.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102396,1726278639609,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.609",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102397,1726278639618,"fUST",-304.30203422,0.00010958,2,"2024-09-14T01:50:39.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102398,1726278639628,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.628",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102399,1726278639638,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.638",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102400,1726278639647,"fUST",-2648.28,0.00010958,2,"2024-09-14T01:50:39.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102401,1726278639657,"fUST",-503.36837831,0.00010958,2,"2024-09-14T01:50:39.657",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102402,1726278639667,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.667",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102403,1726278639676,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102404,1726278639685,"fUST",-503.03568579,0.00010958,2,"2024-09-14T01:50:39.685",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102405,1726278639695,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102406,1726278639704,"fUST",-501.78433949,0.00010958,2,"2024-09-14T01:50:39.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102407,1726278639714,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.714",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102408,1726278639723,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.723",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102409,1726278639732,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102410,1726278639741,"fUST",-511.71615803,0.00010958,2,"2024-09-14T01:50:39.741",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102411,1726278639751,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.751",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102412,1726278639760,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102414,1726278639769,"fUST",-502.99049429,0.00010958,2,"2024-09-14T01:50:39.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102415,1726278639779,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102416,1726278639789,"fUST",-501.87970916,0.00010958,2,"2024-09-14T01:50:39.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102417,1726278639800,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.800",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102418,1726278639809,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102419,1726278639819,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102420,1726278639828,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102421,1726278639839,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102422,1726278639848,"fUST",-503.28667895,0.00010958,2,"2024-09-14T01:50:39.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102423,1726278639857,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102424,1726278639867,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.867",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102425,1726278639876,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102426,1726278639885,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102427,1726278639894,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102428,1726278639904,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102429,1726278639914,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.914",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102430,1726278639923,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102431,1726278639932,"fUST",-500.5750007,0.00010958,2,"2024-09-14T01:50:39.932",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102432,1726278639941,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.941",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102433,1726278639951,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102434,1726278639960,"fUST",-502.90241626,0.00010958,2,"2024-09-14T01:50:39.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102435,1726278639969,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102436,1726278639979,"fUST",-504.04,0.00010958,2,"2024-09-14T01:50:39.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102437,1726278639988,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.988",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102438,1726278639997,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:39.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102439,1726278640006,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102440,1726278640015,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.015",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102441,1726278640024,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.024",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102442,1726278640035,"fUST",-736.37,0.00010958,2,"2024-09-14T01:50:40.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102443,1726278640044,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.044",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102444,1726278640053,"fUST",-631.7234537,0.00010958,2,"2024-09-14T01:50:40.053",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102445,1726278640062,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.062",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102446,1726278640071,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102447,1726278640080,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102448,1726278640089,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102449,1726278640099,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102451,1726278640108,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102453,1726278640120,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102455,1726278640130,"fUST",-1121.46,0.00010958,2,"2024-09-14T01:50:40.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102457,1726278640141,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102459,1726278640151,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.151",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102460,1726278640162,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.162",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102461,1726278640173,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102462,1726278640184,"fUST",-227.99486393,0.00010958,2,"2024-09-14T01:50:40.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102463,1726278640194,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102464,1726278640204,"fUST",-560.39097326,0.00010958,2,"2024-09-14T01:50:40.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102465,1726278640214,"fUST",-545.24,0.00010958,2,"2024-09-14T01:50:40.214",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102466,1726278640223,"fUST",-398.66444857,0.00010958,2,"2024-09-14T01:50:40.223",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102467,1726278640232,"fUST",-500.57832956,0.00010958,2,"2024-09-14T01:50:40.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102468,1726278640241,"fUST",-695.17,0.00010958,2,"2024-09-14T01:50:40.241",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102469,1726278640250,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.250",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102470,1726278640259,"fUST",-511.13847701,0.00010958,2,"2024-09-14T01:50:40.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102471,1726278640269,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102472,1726278640278,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102473,1726278640287,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102474,1726278640296,"fUST",-500.9321221,0.00010958,2,"2024-09-14T01:50:40.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102475,1726278640305,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102476,1726278640315,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102477,1726278640324,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102478,1726278640334,"fUST",-510.22296982,0.00010958,2,"2024-09-14T01:50:40.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102479,1726278640345,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102480,1726278640354,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.354",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102481,1726278640365,"fUST",-539.77,0.00010958,2,"2024-09-14T01:50:40.365",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102482,1726278640375,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.375",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102483,1726278640384,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.384",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102484,1726278640393,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.393",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102485,1726278640404,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.404",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102486,1726278640414,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.414",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102487,1726278640425,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.425",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102488,1726278640434,"fUST",-520.18810583,0.00010958,2,"2024-09-14T01:50:40.434",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102489,1726278640444,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.444",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102490,1726278640455,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102491,1726278640464,"fUST",-501.22480224,0.00010958,2,"2024-09-14T01:50:40.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102492,1726278640475,"fUST",-500.39606592,0.00010958,2,"2024-09-14T01:50:40.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102493,1726278640486,"fUST",-501.84124308,0.00010958,2,"2024-09-14T01:50:40.486",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102494,1726278640496,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102495,1726278640505,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.505",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102496,1726278640514,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102497,1726278640524,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102498,1726278640533,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102499,1726278640543,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102500,1726278640554,"fUST",-502.64190081,0.00010958,2,"2024-09-14T01:50:40.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102501,1726278640563,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.563",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102502,1726278640573,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102503,1726278640585,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.585",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102504,1726278640594,"fUST",-500.99572163,0.00010958,2,"2024-09-14T01:50:40.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102505,1726278640605,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102506,1726278640617,"fUST",-504.35806396,0.00010958,2,"2024-09-14T01:50:40.617",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102507,1726278640627,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102508,1726278640637,"fUST",-500.13450356,0.00010958,2,"2024-09-14T01:50:40.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102509,1726278640647,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102510,1726278640659,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.659",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102511,1726278640670,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102512,1726278640680,"fUST",-500.50128772,0.00010958,2,"2024-09-14T01:50:40.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102513,1726278640691,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.691",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102514,1726278640700,"fUST",-501.77212835,0.00010958,2,"2024-09-14T01:50:40.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102515,1726278640711,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102516,1726278640721,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.721",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102517,1726278640732,"fUST",-500.23273093,0.00010958,2,"2024-09-14T01:50:40.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102518,1726278640742,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102519,1726278640753,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102520,1726278640763,"fUST",-500.5352986,0.00010958,2,"2024-09-14T01:50:40.763",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102521,1726278640773,"fUST",-622.68615264,0.00010958,2,"2024-09-14T01:50:40.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102522,1726278640782,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102523,1726278640792,"fUST",-500.86715858,0.00010958,2,"2024-09-14T01:50:40.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102524,1726278640806,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102525,1726278640816,"fUST",-504.40937121,0.00010958,2,"2024-09-14T01:50:40.816",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102526,1726278640827,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102527,1726278640837,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.837",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102528,1726278640848,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102529,1726278640859,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102530,1726278640869,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102531,1726278640886,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102532,1726278640896,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102533,1726278640906,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102534,1726278640916,"fUST",-503.43354937,0.00010958,2,"2024-09-14T01:50:40.916",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102535,1726278640926,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102536,1726278640937,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102537,1726278640947,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102538,1726278640959,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.959",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102539,1726278640971,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102540,1726278640981,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.981",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102541,1726278640991,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:40.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102542,1726278641001,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.001",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102543,1726278641011,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102544,1726278641021,"fUST",-500.86070465,0.00010958,2,"2024-09-14T01:50:41.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102545,1726278641031,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102546,1726278641040,"fUST",-501.50558748,0.00010958,2,"2024-09-14T01:50:41.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102547,1726278641051,"fUST",-503.35525687,0.00010958,2,"2024-09-14T01:50:41.051",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102548,1726278641061,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102549,1726278641071,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102550,1726278641081,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.081",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102551,1726278641091,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102552,1726278641103,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102553,1726278641114,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102554,1726278641124,"fUST",-510.12088744,0.00010958,2,"2024-09-14T01:50:41.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102555,1726278641134,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.134",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102556,1726278641144,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102557,1726278641153,"fUST",-501.44418678,0.00010958,2,"2024-09-14T01:50:41.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102558,1726278641165,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102559,1726278641177,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.177",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102560,1726278641192,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.192",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102561,1726278641203,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102562,1726278641216,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102563,1726278641227,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102564,1726278641239,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102565,1726278641248,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102566,1726278641259,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102567,1726278641272,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.272",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102568,1726278641283,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102569,1726278641293,"fUST",-382.55553937,0.00010958,2,"2024-09-14T01:50:41.293",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102570,1726278641303,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.303",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102571,1726278641313,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.313",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102572,1726278641324,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102573,1726278641336,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102574,1726278641347,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.347",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102575,1726278641356,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102576,1726278641366,"fUST",-703.88,0.00010958,2,"2024-09-14T01:50:41.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102577,1726278641376,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102578,1726278641386,"fUST",-500.86892844,0.00010958,2,"2024-09-14T01:50:41.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102579,1726278641396,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102580,1726278641407,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102581,1726278641416,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102582,1726278641426,"fUST",-500.34730828,0.00010958,2,"2024-09-14T01:50:41.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102583,1726278641436,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102584,1726278641446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102585,1726278641456,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102586,1726278641465,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102587,1726278641475,"fUST",-500.68265068,0.00010958,2,"2024-09-14T01:50:41.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102588,1726278641485,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.485",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102589,1726278641495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102590,1726278641504,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102591,1726278641514,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102592,1726278641524,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102593,1726278641533,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102594,1726278641543,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102595,1726278641552,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.552",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102596,1726278641561,"fUST",-502.67275729,0.00010958,2,"2024-09-14T01:50:41.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102597,1726278641571,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102598,1726278641580,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.580",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102599,1726278641589,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.589",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102600,1726278641599,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102601,1726278641608,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.608",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102602,1726278641617,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.617",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102603,1726278641627,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102604,1726278641637,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102605,1726278641646,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.646",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102606,1726278641655,"fUST",-500.62927377,0.00010958,2,"2024-09-14T01:50:41.655",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102607,1726278641665,"fUST",-537.595321,0.00010958,2,"2024-09-14T01:50:41.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102608,1726278641675,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102609,1726278641684,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.684",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102610,1726278641694,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.694",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102611,1726278641704,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102612,1726278641713,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.713",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102613,1726278641723,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.723",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102614,1726278641733,"fUST",-557.75070388,0.00010958,2,"2024-09-14T01:50:41.733",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102615,1726278641742,"fUST",-510.35573696,0.00010958,2,"2024-09-14T01:50:41.742",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102616,1726278641751,"fUST",-210.16975226,0.00010958,2,"2024-09-14T01:50:41.751",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102617,1726278641761,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.761",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102618,1726278641770,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.770",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102619,1726278641780,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102620,1726278641790,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.790",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102621,1726278641802,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.802",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102622,1726278641812,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102623,1726278641821,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102624,1726278641831,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102625,1726278641841,"fUST",-406.24875207,0.00010958,2,"2024-09-14T01:50:41.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102626,1726278641851,"fUST",-626.32096124,0.00010958,2,"2024-09-14T01:50:41.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102627,1726278641861,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.861",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102628,1726278641871,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.871",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102629,1726278641882,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.882",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102630,1726278641891,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.891",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102631,1726278641901,"fUST",-502.71990525,0.00010958,2,"2024-09-14T01:50:41.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102632,1726278641910,"fUST",-500.60157338,0.00010958,2,"2024-09-14T01:50:41.910",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102633,1726278641920,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102634,1726278641930,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102635,1726278641940,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102636,1726278641949,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.949",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102637,1726278641959,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.959",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102638,1726278641969,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102639,1726278641979,"fUST",-906.63,0.00010958,2,"2024-09-14T01:50:41.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102640,1726278641988,"fUST",-500.59971689,0.00010958,2,"2024-09-14T01:50:41.988",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102641,1726278641998,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:41.998",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102642,1726278642008,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.008",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102643,1726278642018,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102644,1726278642027,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102645,1726278642037,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.037",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102646,1726278642047,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102647,1726278642057,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.057",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102648,1726278642066,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.066",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102649,1726278642075,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.075",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102650,1726278642085,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102651,1726278642095,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.095",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102652,1726278642105,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.105",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102653,1726278642115,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102654,1726278642125,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102655,1726278642135,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102656,1726278642144,"fUST",-500.29441914,0.00010958,2,"2024-09-14T01:50:42.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102657,1726278642154,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.154",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102658,1726278642164,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.164",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102659,1726278642174,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102660,1726278642184,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102661,1726278642193,"fUST",-574.83411195,0.00010958,2,"2024-09-14T01:50:42.193",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102662,1726278642202,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102663,1726278642211,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.211",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102664,1726278642220,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102665,1726278642229,"fUST",-503.06205821,0.00010958,2,"2024-09-14T01:50:42.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102666,1726278642239,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102667,1726278642249,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.249",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102668,1726278642259,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102669,1726278642268,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102670,1726278642278,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102671,1726278642288,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.288",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102672,1726278642297,"fUST",-303.25837904,0.00010958,2,"2024-09-14T01:50:42.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102673,1726278642307,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102674,1726278642316,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102675,1726278642325,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102676,1726278642335,"fUST",-503.27310897,0.00010958,2,"2024-09-14T01:50:42.335",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102677,1726278642344,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.344",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102678,1726278642354,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.354",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102679,1726278642363,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.363",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102680,1726278642373,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102681,1726278642382,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.382",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102682,1726278642391,"fUST",-210.04055711,0.00010958,2,"2024-09-14T01:50:42.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102683,1726278642401,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102684,1726278642411,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102685,1726278642421,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102686,1726278642433,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102687,1726278642443,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.443",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102688,1726278642454,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102689,1726278642464,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102690,1726278642473,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.473",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102691,1726278642482,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102692,1726278642492,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102693,1726278642502,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102694,1726278642512,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.512",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102695,1726278642522,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.522",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102696,1726278642533,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102697,1726278642544,"fUST",-150.87004007,0.00010958,2,"2024-09-14T01:50:42.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102698,1726278642554,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102699,1726278642564,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102703,1726278642710,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102704,1726278642722,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102705,1726278642733,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.733",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102706,1726278642743,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.743",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102707,1726278642754,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102708,1726278642764,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.764",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102709,1726278642774,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.774",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102710,1726278642784,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102711,1726278642794,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102712,1726278642808,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102713,1726278642818,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102714,1726278642828,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102716,1726278642838,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102718,1726278642848,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102719,1726278642859,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102720,1726278642870,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102721,1726278642883,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.883",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102722,1726278642894,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102723,1726278642905,"fUST",-1338.32,0.00010958,2,"2024-09-14T01:50:42.905",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102724,1726278642915,"fUST",-411.22914871,0.00010958,2,"2024-09-14T01:50:42.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102725,1726278642925,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.925",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102726,1726278642936,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.936",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102727,1726278642946,"fUST",-616.68010581,0.00010958,2,"2024-09-14T01:50:42.946",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102728,1726278642955,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102729,1726278642966,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102730,1726278642975,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.975",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102731,1726278642987,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102732,1726278642997,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:42.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102733,1726278643009,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102734,1726278643019,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.019",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102735,1726278643028,"fUST",-375.25045091,0.00010958,2,"2024-09-14T01:50:43.028",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102736,1726278643039,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102737,1726278643049,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102738,1726278643059,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102739,1726278643068,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102740,1726278643077,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102741,1726278643088,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102742,1726278643099,"fUST",-572.1313078,0.00010958,2,"2024-09-14T01:50:43.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102743,1726278643109,"fUST",-557.35280359,0.00010958,2,"2024-09-14T01:50:43.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102744,1726278643118,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102745,1726278643129,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.129",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102746,1726278643138,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102747,1726278643148,"fUST",-512.52043986,0.00010958,2,"2024-09-14T01:50:43.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102748,1726278643158,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102749,1726278643169,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102750,1726278643179,"fUST",-509.30328884,0.00010958,2,"2024-09-14T01:50:43.179",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102751,1726278643190,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.190",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102752,1726278643201,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.201",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102753,1726278643212,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102754,1726278643222,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102755,1726278643232,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102756,1726278643242,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.242",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102757,1726278643251,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102758,1726278643260,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102759,1726278643270,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102760,1726278643279,"fUST",-280.21830216,0.00010958,2,"2024-09-14T01:50:43.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102761,1726278643288,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.288",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102762,1726278643298,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102763,1726278643307,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.307",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102764,1726278643318,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.318",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102765,1726278643327,"fUST",-395.18637723,0.00010958,2,"2024-09-14T01:50:43.327",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102766,1726278643337,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102767,1726278643347,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.347",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102768,1726278643356,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102769,1726278643366,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102770,1726278643376,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102771,1726278643386,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102772,1726278643396,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102773,1726278643407,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102774,1726278643416,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102775,1726278643426,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102776,1726278643436,"fUST",-584.75616793,0.00010958,2,"2024-09-14T01:50:43.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102777,1726278643445,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102778,1726278643454,"fUST",-500.20287884,0.00010958,2,"2024-09-14T01:50:43.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102779,1726278643464,"fUST",-2120.43,0.00010958,2,"2024-09-14T01:50:43.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102780,1726278643474,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.474",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102781,1726278643484,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.484",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102782,1726278643494,"fUST",-504.51883486,0.00010958,2,"2024-09-14T01:50:43.494",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102783,1726278643504,"fUST",-648.64,0.00010958,2,"2024-09-14T01:50:43.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102784,1726278643514,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102785,1726278643524,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102786,1726278643534,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102787,1726278643544,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102788,1726278643553,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102789,1726278643563,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.563",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102790,1726278643573,"fUST",-543.60270137,0.00010958,2,"2024-09-14T01:50:43.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102791,1726278643583,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102792,1726278643592,"fUST",-1342.53,0.00010958,2,"2024-09-14T01:50:43.592",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102793,1726278643602,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102794,1726278643612,"fUST",-5361.21,0.00010958,2,"2024-09-14T01:50:43.612",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102795,1726278643622,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.622",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102796,1726278643632,"fUST",-529.89356974,0.00010958,2,"2024-09-14T01:50:43.632",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102797,1726278643642,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.642",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102798,1726278643651,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102799,1726278643661,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102800,1726278643670,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102801,1726278643680,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102802,1726278643690,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.690",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102803,1726278643700,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102804,1726278643709,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102805,1726278643719,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102806,1726278643729,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102807,1726278643738,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102808,1726278643748,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102809,1726278643758,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102810,1726278643768,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102811,1726278643777,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102812,1726278643787,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102813,1726278643797,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102814,1726278643809,"fUST",-501.72737411,0.00010958,2,"2024-09-14T01:50:43.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102816,1726278643818,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102817,1726278643827,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102818,1726278643836,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.836",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102819,1726278643846,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102820,1726278643856,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102821,1726278643865,"fUST",-902.29,0.00010958,2,"2024-09-14T01:50:43.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102822,1726278643875,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.875",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102823,1726278643884,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102824,1726278643894,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102825,1726278643903,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102826,1726278643912,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.912",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102827,1726278643922,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102828,1726278643931,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102829,1726278643940,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102830,1726278643950,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.950",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102831,1726278643960,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102832,1726278643969,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102833,1726278643979,"fUST",-718.59,0.00010958,2,"2024-09-14T01:50:43.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102834,1726278643988,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.988",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102835,1726278643998,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:43.998",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102836,1726278644007,"fUST",-750.39,0.00010958,2,"2024-09-14T01:50:44.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102837,1726278644016,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102838,1726278644027,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102839,1726278644036,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102840,1726278644045,"fUST",-530.33839106,0.00010958,2,"2024-09-14T01:50:44.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102841,1726278644054,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.054",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102842,1726278644063,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.063",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102843,1726278644073,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.073",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102844,1726278644082,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.082",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102845,1726278644092,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.092",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102846,1726278644102,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102847,1726278644111,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102848,1726278644121,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.121",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102849,1726278644131,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102850,1726278644140,"fUST",-506.78810087,0.00010958,2,"2024-09-14T01:50:44.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102851,1726278644149,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102852,1726278644159,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102853,1726278644168,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102854,1726278644177,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.177",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102855,1726278644187,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.187",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102856,1726278644196,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102857,1726278644205,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102858,1726278644215,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102859,1726278644225,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102860,1726278644234,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.234",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102861,1726278644245,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.245",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102862,1726278644254,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.254",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102863,1726278644263,"fUST",-501.81459627,0.00010958,2,"2024-09-14T01:50:44.263",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102864,1726278644273,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.273",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102865,1726278644283,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102866,1726278644292,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102867,1726278644302,"fUST",-538.69,0.00010958,2,"2024-09-14T01:50:44.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102868,1726278644312,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102869,1726278644321,"fUST",-613.9,0.00010958,2,"2024-09-14T01:50:44.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102870,1726278644330,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102871,1726278644340,"fUST",-506.74,0.00010958,2,"2024-09-14T01:50:44.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102872,1726278644349,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.349",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102873,1726278644358,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.358",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102874,1726278644369,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.369",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102875,1726278644378,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.378",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102876,1726278644397,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.397",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102877,1726278644408,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.408",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102878,1726278644417,"fUST",-501.3416077,0.00010958,2,"2024-09-14T01:50:44.417",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102879,1726278644427,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102880,1726278644436,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102881,1726278644446,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102882,1726278644456,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102883,1726278644466,"fUST",-11706.86,0.00010958,2,"2024-09-14T01:50:44.466",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102884,1726278644475,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102885,1726278644485,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.485",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102886,1726278644495,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102887,1726278644504,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102888,1726278644513,"fUST",-500.71157462,0.00010958,2,"2024-09-14T01:50:44.513",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102889,1726278644523,"fUST",-222.83314101,0.00010958,2,"2024-09-14T01:50:44.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102890,1726278644532,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102891,1726278644542,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.542",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102892,1726278644551,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.551",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102893,1726278644561,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102894,1726278644571,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102895,1726278644581,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.581",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102896,1726278644591,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102897,1726278644601,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.601",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102898,1726278644610,"fUST",-500.25883043,0.00010958,2,"2024-09-14T01:50:44.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102899,1726278644620,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102900,1726278644630,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102901,1726278644640,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102902,1726278644650,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102903,1726278644660,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102904,1726278644670,"fUST",-500.58324029,0.00010958,2,"2024-09-14T01:50:44.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102905,1726278644680,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102906,1726278644689,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102907,1726278644699,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102908,1726278644709,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102909,1726278644719,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102910,1726278644729,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102911,1726278644738,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102912,1726278644748,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102913,1726278644758,"fUST",-391.70295096,0.00010958,2,"2024-09-14T01:50:44.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102914,1726278644768,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102915,1726278644777,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102916,1726278644787,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102917,1726278644799,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102918,1726278644810,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102919,1726278644821,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102920,1726278644831,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102921,1726278644841,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102922,1726278644851,"fUST",-453.34563093,0.00010958,2,"2024-09-14T01:50:44.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102923,1726278644863,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.863",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102924,1726278644874,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102925,1726278644885,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102926,1726278644895,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102927,1726278644907,"fUST",-2818.0,0.00010958,2,"2024-09-14T01:50:44.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102928,1726278644917,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102929,1726278644927,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.927",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102930,1726278644938,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102931,1726278644948,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102932,1726278644960,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102933,1726278644971,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102934,1726278644981,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:44.981",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102935,1726278644991,"fUST",-533.99438681,0.00010958,2,"2024-09-14T01:50:44.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102936,1726278645002,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102937,1726278645012,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102938,1726278645023,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.023",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102939,1726278645032,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102940,1726278645042,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102941,1726278645052,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102942,1726278645062,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.062",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102943,1726278645071,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.071",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102944,1726278645080,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102945,1726278645092,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.092",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102946,1726278645103,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102947,1726278645112,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102948,1726278645122,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.122",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102949,1726278645133,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102950,1726278645143,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102951,1726278645153,"fUST",-648.49,0.00010958,2,"2024-09-14T01:50:45.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102952,1726278645163,"fUST",-1750.46,0.00010958,2,"2024-09-14T01:50:45.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102953,1726278645173,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.173",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102954,1726278645182,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102955,1726278645192,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.192",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102956,1726278645202,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102957,1726278645212,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102958,1726278645222,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102959,1726278645231,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.231",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102960,1726278645241,"fUST",-500.23390567,0.00010958,2,"2024-09-14T01:50:45.241",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102961,1726278645251,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.251",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102962,1726278645260,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102963,1726278645269,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102964,1726278645278,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102965,1726278645287,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102966,1726278645297,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102967,1726278645306,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.306",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102968,1726278645316,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102969,1726278645326,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102970,1726278645336,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102971,1726278645345,"fUST",-509.91603352,0.00010958,2,"2024-09-14T01:50:45.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102972,1726278645355,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102973,1726278645367,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102974,1726278645379,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102975,1726278645390,"fUST",-538.67083563,0.00010958,2,"2024-09-14T01:50:45.390",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102976,1726278645400,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.400",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102977,1726278645412,"fUST",-530.73988504,0.00010958,2,"2024-09-14T01:50:45.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102978,1726278645423,"fUST",-505.42713391,0.00010958,2,"2024-09-14T01:50:45.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102979,1726278645434,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.434",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102980,1726278645445,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102981,1726278645456,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102982,1726278645466,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.466",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102983,1726278645480,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.480",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102984,1726278645490,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102985,1726278645501,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.501",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102986,1726278645511,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102987,1726278645523,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.523",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102988,1726278645534,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102989,1726278645544,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102990,1726278645554,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102991,1726278645564,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102992,1726278645575,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102993,1726278645585,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.585",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102994,1726278645595,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.595",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102995,1726278645604,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.604",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102996,1726278645740,"fUST",-758.31,0.00010958,2,"2024-09-14T01:50:45.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102997,1726278645752,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.752",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102998,1726278645762,"fUST",-4241.15,0.00010958,2,"2024-09-14T01:50:45.762",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338102999,1726278645772,"fUST",-600.98,0.00010958,2,"2024-09-14T01:50:45.772",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103000,1726278645782,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103002,1726278645791,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103004,1726278645805,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.805",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103006,1726278645814,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.814",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103008,1726278645823,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103010,1726278645832,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103012,1726278645842,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103014,1726278645851,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103016,1726278645860,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103018,1726278645870,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103020,1726278645880,"fUST",-502.20005025,0.00010958,2,"2024-09-14T01:50:45.880",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103023,1726278645889,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103025,1726278645899,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103027,1726278645909,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103028,1726278645919,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.919",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103029,1726278645928,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103030,1726278645938,"fUST",-3315.43,0.00010958,2,"2024-09-14T01:50:45.938",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103032,1726278645947,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103033,1726278645958,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103035,1726278645967,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.967",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103037,1726278645977,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.977",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103039,1726278645987,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103040,1726278645998,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:45.998",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103041,1726278646007,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103042,1726278646018,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103043,1726278646028,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.028",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103044,1726278646039,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103045,1726278646049,"fUST",-696.41,0.00010958,2,"2024-09-14T01:50:46.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103046,1726278646058,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103047,1726278646068,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103048,1726278646078,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103049,1726278646088,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103050,1726278646098,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.098",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103051,1726278646108,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103052,1726278646118,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103053,1726278646128,"fUST",-521.12,0.00010958,2,"2024-09-14T01:50:46.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103054,1726278646140,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103055,1726278646150,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.150",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103056,1726278646160,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.160",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103057,1726278646171,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.171",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103058,1726278646181,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.181",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103059,1726278646191,"fUST",-504.93117616,0.00010958,2,"2024-09-14T01:50:46.191",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103060,1726278646201,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.201",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103061,1726278646210,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103062,1726278646219,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.219",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103063,1726278646228,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103064,1726278646238,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.238",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103065,1726278646248,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103066,1726278646258,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.258",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103068,1726278646268,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.268",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103070,1726278646279,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103071,1726278646289,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103072,1726278646299,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.299",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103073,1726278646309,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.309",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103074,1726278646319,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.319",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103075,1726278646328,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.328",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103076,1726278646338,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.338",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103077,1726278646347,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.347",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103078,1726278646356,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103079,1726278646366,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.366",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103080,1726278646376,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103081,1726278646387,"fUST",-6336.19,0.00010958,2,"2024-09-14T01:50:46.387",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103082,1726278646397,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.397",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103083,1726278646406,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103085,1726278646416,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103087,1726278646425,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.425",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103089,1726278646435,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103090,1726278646445,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103091,1726278646454,"fUST",-261.7530488,0.00010958,2,"2024-09-14T01:50:46.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103092,1726278646463,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103093,1726278646472,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103094,1726278646481,"fUST",-507.12883839,0.00010958,2,"2024-09-14T01:50:46.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103095,1726278646491,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103096,1726278646500,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103097,1726278646510,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.510",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103098,1726278646520,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103099,1726278646529,"fUST",-501.7124098,0.00010958,2,"2024-09-14T01:50:46.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103100,1726278646539,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103101,1726278646548,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103102,1726278646557,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103103,1726278646567,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103104,1726278646576,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103105,1726278646586,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103106,1726278646596,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103107,1726278646605,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103108,1726278646615,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103109,1726278646624,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103110,1726278646635,"fUST",-552.75087263,0.00010958,2,"2024-09-14T01:50:46.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103111,1726278646644,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.644",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103112,1726278646653,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.653",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103113,1726278646663,"fUST",-609.65,0.00010958,2,"2024-09-14T01:50:46.663",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103114,1726278646672,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.672",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103115,1726278646681,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.681",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103116,1726278646690,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.690",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103117,1726278646699,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103118,1726278646709,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103119,1726278646719,"fUST",-698.16,0.00010958,2,"2024-09-14T01:50:46.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103120,1726278646729,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103121,1726278646738,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103122,1726278646747,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.747",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103123,1726278646756,"fUST",-501.15,0.00010958,2,"2024-09-14T01:50:46.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103124,1726278646766,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.766",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103125,1726278646775,"fUST",-798.51,0.00010958,2,"2024-09-14T01:50:46.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103126,1726278646784,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103127,1726278646793,"fUST",-636.95,0.00010958,2,"2024-09-14T01:50:46.793",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103128,1726278646807,"fUST",-501.05653186,0.00010958,2,"2024-09-14T01:50:46.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103129,1726278646816,"fUST",-1161.42,0.00010958,2,"2024-09-14T01:50:46.816",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103130,1726278646826,"fUST",-359.32384917,0.00010958,2,"2024-09-14T01:50:46.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103131,1726278646835,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103132,1726278646845,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.845",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103133,1726278646855,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103134,1726278646864,"fUST",-500.91255545,0.00010958,2,"2024-09-14T01:50:46.864",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103135,1726278646873,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103136,1726278646885,"fUST",-506.01122907,0.00010958,2,"2024-09-14T01:50:46.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103137,1726278646895,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103138,1726278646904,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103139,1726278646913,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103140,1726278646922,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103141,1726278646931,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103142,1726278646940,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103143,1726278646949,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.949",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103144,1726278646959,"fUST",-728.64,0.00010958,2,"2024-09-14T01:50:46.959",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103145,1726278646968,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103146,1726278646977,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.977",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103147,1726278646986,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.986",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103148,1726278646995,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:46.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103149,1726278647003,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:47.003",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103150,1726278647012,"fUST",-539.543219,0.00010958,2,"2024-09-14T01:50:47.012",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103151,1726278647021,"fUST",-697.78067363,0.00010958,2,"2024-09-14T01:50:47.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103152,1726278647030,"fUST",-1720.37,0.00010959,2,"2024-09-14T01:50:47.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103153,1726278647039,"fUST",-200.33044179,0.00010973,2,"2024-09-14T01:50:47.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103154,1726278647048,"fUST",-235.71232525,0.00010973,2,"2024-09-14T01:50:47.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103155,1726278647057,"fUST",-314.32627083,0.00010973,2,"2024-09-14T01:50:47.057",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103156,1726278647067,"fUST",-645.0430327,0.00010973,2,"2024-09-14T01:50:47.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103157,1726278647076,"fUST",-500.73339013,0.00010973,2,"2024-09-14T01:50:47.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103158,1726278647085,"fUST",-500.41579706,0.00010973,2,"2024-09-14T01:50:47.085",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103159,1726278647094,"fUST",-500.45308926,0.00010973,2,"2024-09-14T01:50:47.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103160,1726278647103,"fUST",-254.01450007,0.00010973,2,"2024-09-14T01:50:47.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103161,1726278647112,"fUST",-500.27271061,0.00010973,2,"2024-09-14T01:50:47.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103162,1726278647121,"fUST",-500.50196955,0.00010973,2,"2024-09-14T01:50:47.121",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103163,1726278647130,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103164,1726278647139,"fUST",-200.81868695,0.00010973,2,"2024-09-14T01:50:47.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103165,1726278647148,"fUST",-513.14440973,0.00010973,2,"2024-09-14T01:50:47.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103166,1726278647158,"fUST",-174.14486607,0.00010973,2,"2024-09-14T01:50:47.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103167,1726278647167,"fUST",-336.51119114,0.00010973,2,"2024-09-14T01:50:47.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103168,1726278647176,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103169,1726278647185,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103170,1726278647194,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103171,1726278647203,"fUST",-160.03374661,0.00010973,2,"2024-09-14T01:50:47.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103172,1726278647213,"fUST",-500.64070933,0.00010973,2,"2024-09-14T01:50:47.213",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103173,1726278647222,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.222",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103174,1726278647232,"fUST",-500.75995525,0.00010973,2,"2024-09-14T01:50:47.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103175,1726278647241,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.241",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103176,1726278647250,"fUST",-500.19955843,0.00010973,2,"2024-09-14T01:50:47.250",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103177,1726278647260,"fUST",-500.0,0.00010973,2,"2024-09-14T01:50:47.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103178,1726278647269,"fUST",-500.72740231,0.00010973,2,"2024-09-14T01:50:47.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103179,1726278647278,"fUST",-500.33385565,0.00010973,2,"2024-09-14T01:50:47.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103180,1726278647287,"fUST",-500.49208513,0.00010973,2,"2024-09-14T01:50:47.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103181,1726278647296,"fUST",-504.39911342,0.00010973,2,"2024-09-14T01:50:47.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103182,1726278647305,"fUST",-500.62369226,0.00010973,2,"2024-09-14T01:50:47.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103183,1726278647316,"fUST",-686.43293061,0.00011131,2,"2024-09-14T01:50:47.316",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103184,1726278647326,"fUST",-1338.32,0.0001123,2,"2024-09-14T01:50:47.326",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103185,1726278647336,"fUST",-500.0,0.0001123,2,"2024-09-14T01:50:47.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103186,1726278647345,"fUST",-6336.19,0.0001123,2,"2024-09-14T01:50:47.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103187,1726278647355,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103188,1726278647364,"fUST",-348.67838176,0.00011231,2,"2024-09-14T01:50:47.364",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103189,1726278647373,"fUST",-1338.32,0.00011231,2,"2024-09-14T01:50:47.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103190,1726278647382,"fUST",-1338.32,0.00011231,2,"2024-09-14T01:50:47.382",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103191,1726278647392,"fUST",-1338.32,0.00011231,2,"2024-09-14T01:50:47.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103192,1726278647402,"fUST",-1338.32,0.00011231,2,"2024-09-14T01:50:47.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103193,1726278647412,"fUST",-1338.32,0.00011231,2,"2024-09-14T01:50:47.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103194,1726278647421,"fUST",-1338.32,0.00011231,2,"2024-09-14T01:50:47.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103195,1726278647431,"fUST",-1338.33460265,0.00011231,2,"2024-09-14T01:50:47.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103196,1726278647440,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103197,1726278647450,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.450",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103198,1726278647459,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103199,1726278647469,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103200,1726278647478,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103201,1726278647487,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103202,1726278647496,"fUST",-718.59,0.00011231,2,"2024-09-14T01:50:47.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103203,1726278647507,"fUST",-718.59,0.00011231,2,"2024-09-14T01:50:47.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103204,1726278647516,"fUST",-718.59,0.00011231,2,"2024-09-14T01:50:47.516",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103205,1726278647526,"fUST",-718.59,0.00011231,2,"2024-09-14T01:50:47.526",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103206,1726278647535,"fUST",-718.59,0.00011231,2,"2024-09-14T01:50:47.535",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103207,1726278647544,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103208,1726278647554,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103209,1726278647564,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103210,1726278647573,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.573",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103211,1726278647583,"fUST",-500.0,0.00011231,2,"2024-09-14T01:50:47.583",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103212,1726278647592,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.592",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103213,1726278647602,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103214,1726278647611,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.611",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103215,1726278647620,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103216,1726278647630,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103217,1726278647640,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103218,1726278647652,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.652",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103219,1726278647661,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.661",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103220,1726278647671,"fUST",-6336.19,0.00011231,2,"2024-09-14T01:50:47.671",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103221,1726278647680,"fUST",-6336.39259535,0.00011231,2,"2024-09-14T01:50:47.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103222,1726278647689,"fUST",-502.0830435,0.00011232,2,"2024-09-14T01:50:47.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103223,1726278647698,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.698",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103224,1726278647709,"fUST",-494.93144899,0.00011232,2,"2024-09-14T01:50:47.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103225,1726278647718,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103226,1726278647727,"fUST",-502.12207642,0.00011232,2,"2024-09-14T01:50:47.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103227,1726278647736,"fUST",-502.09405397,0.00011232,2,"2024-09-14T01:50:47.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103228,1726278647746,"fUST",-537.05770997,0.00011232,2,"2024-09-14T01:50:47.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103229,1726278647755,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103230,1726278647765,"fUST",-501.98336363,0.00011232,2,"2024-09-14T01:50:47.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103231,1726278647774,"fUST",-502.13854331,0.00011232,2,"2024-09-14T01:50:47.774",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103232,1726278647784,"fUST",-638.69116039,0.00011232,2,"2024-09-14T01:50:47.784",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103233,1726278647793,"fUST",-504.23492392,0.00011232,2,"2024-09-14T01:50:47.793",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103234,1726278647807,"fUST",-378.11797977,0.00011232,2,"2024-09-14T01:50:47.807",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103235,1726278647817,"fUST",-517.57821513,0.00011232,2,"2024-09-14T01:50:47.817",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103236,1726278647828,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103237,1726278647837,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.837",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103238,1726278647846,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103239,1726278647855,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103240,1726278647865,"fUST",-504.8351762,0.00011232,2,"2024-09-14T01:50:47.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103241,1726278647874,"fUST",-514.10525154,0.00011232,2,"2024-09-14T01:50:47.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103242,1726278647884,"fUST",-284.55849259,0.00011232,2,"2024-09-14T01:50:47.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103243,1726278647901,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103244,1726278647910,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.910",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103245,1726278647919,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.919",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103246,1726278647928,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103247,1726278647937,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103248,1726278647945,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103249,1726278647954,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.954",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103250,1726278647964,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.964",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103251,1726278647973,"fUST",-503.6324156,0.00011232,2,"2024-09-14T01:50:47.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103252,1726278647982,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103253,1726278647991,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:47.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103254,1726278648000,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103255,1726278648009,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103256,1726278648018,"fUST",-502.79906195,0.00011232,2,"2024-09-14T01:50:48.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103257,1726278648027,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103258,1726278648036,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103259,1726278648045,"fUST",-335.39133684,0.00011232,2,"2024-09-14T01:50:48.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103260,1726278648054,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.054",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103261,1726278648063,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.063",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103262,1726278648072,"fUST",-501.7877702,0.00011232,2,"2024-09-14T01:50:48.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103263,1726278648082,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.082",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103264,1726278648091,"fUST",-620.19,0.00011232,2,"2024-09-14T01:50:48.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103265,1726278648100,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103266,1726278648109,"fUST",-508.03061628,0.00011232,2,"2024-09-14T01:50:48.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103267,1726278648118,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103268,1726278648128,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103269,1726278648138,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103270,1726278648147,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103271,1726278648157,"fUST",-263.29451902,0.00011232,2,"2024-09-14T01:50:48.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103272,1726278648166,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103273,1726278648175,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103274,1726278648184,"fUST",-503.75764521,0.00011232,2,"2024-09-14T01:50:48.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103275,1726278648194,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103276,1726278648206,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103277,1726278648215,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103278,1726278648224,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103279,1726278648233,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.233",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103280,1726278648243,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103281,1726278648252,"fUST",-231.64805726,0.00011232,2,"2024-09-14T01:50:48.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103282,1726278648261,"fUST",-2648.28,0.00011232,2,"2024-09-14T01:50:48.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103283,1726278648270,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103284,1726278648280,"fUST",-504.19613911,0.00011232,2,"2024-09-14T01:50:48.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103285,1726278648403,"fUST",-436.55013426,0.00011232,2,"2024-09-14T01:50:48.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103286,1726278648413,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.413",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103287,1726278648423,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.423",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103288,1726278648432,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.432",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103289,1726278648442,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.442",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103290,1726278648451,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.451",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103291,1726278648460,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103292,1726278648469,"fUST",-503.53526409,0.00011232,2,"2024-09-14T01:50:48.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103293,1726278648478,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103294,1726278648489,"fUST",-275.77385039,0.00011232,2,"2024-09-14T01:50:48.489",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103295,1726278648498,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103296,1726278648508,"fUST",-503.43667973,0.00011232,2,"2024-09-14T01:50:48.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103297,1726278648518,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103298,1726278648527,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103299,1726278648536,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103300,1726278648545,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.545",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103301,1726278648555,"fUST",-516.51781223,0.00011232,2,"2024-09-14T01:50:48.555",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103302,1726278648565,"fUST",-509.4321871,0.00011232,2,"2024-09-14T01:50:48.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103303,1726278648574,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103304,1726278648584,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103305,1726278648593,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103306,1726278648603,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103307,1726278648613,"fUST",-503.26201964,0.00011232,2,"2024-09-14T01:50:48.613",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103308,1726278648623,"fUST",-504.04,0.00011232,2,"2024-09-14T01:50:48.623",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103309,1726278648632,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.632",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103310,1726278648642,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.642",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103311,1726278648651,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.651",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103312,1726278648660,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103313,1726278648670,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103314,1726278648680,"fUST",-736.37,0.00011232,2,"2024-09-14T01:50:48.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103315,1726278648689,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103316,1726278648698,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.698",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103317,1726278648708,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103318,1726278648719,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103319,1726278648730,"fUST",-501.74168752,0.00011232,2,"2024-09-14T01:50:48.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103320,1726278648740,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103321,1726278648750,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103322,1726278648760,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103323,1726278648769,"fUST",-1121.46,0.00011232,2,"2024-09-14T01:50:48.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103324,1726278648778,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103325,1726278648788,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.788",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103326,1726278648798,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.798",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103327,1726278648810,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.810",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103328,1726278648819,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.819",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103329,1726278648828,"fUST",-545.24,0.00011232,2,"2024-09-14T01:50:48.828",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103330,1726278648838,"fUST",-695.17,0.00011232,2,"2024-09-14T01:50:48.838",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103331,1726278648848,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103332,1726278648857,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103333,1726278648867,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.867",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103334,1726278648876,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103335,1726278648887,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.887",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103336,1726278648895,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103337,1726278648905,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.905",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103338,1726278648916,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.916",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103339,1726278648925,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.925",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103340,1726278648935,"fUST",-539.77,0.00011232,2,"2024-09-14T01:50:48.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103341,1726278648944,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.944",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103342,1726278648953,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.953",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103343,1726278648962,"fUST",-631.83647972,0.00011232,2,"2024-09-14T01:50:48.962",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103344,1726278648971,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103345,1726278648980,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103346,1726278648990,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103347,1726278648999,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:48.999",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103348,1726278649008,"fUST",-504.14994903,0.00011232,2,"2024-09-14T01:50:49.008",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103349,1726278649017,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.017",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103350,1726278649027,"fUST",-501.93030299,0.00011232,2,"2024-09-14T01:50:49.027",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103351,1726278649036,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.036",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103352,1726278649046,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.046",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103353,1726278649055,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103354,1726278649065,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.065",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103355,1726278649074,"fUST",-340.79443294,0.00011232,2,"2024-09-14T01:50:49.074",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103356,1726278649083,"fUST",-506.26369599,0.00011232,2,"2024-09-14T01:50:49.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103357,1726278649094,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103358,1726278649105,"fUST",-501.2968984,0.00011232,2,"2024-09-14T01:50:49.105",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103359,1726278649114,"fUST",-503.63346224,0.00011232,2,"2024-09-14T01:50:49.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103360,1726278649123,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103361,1726278649132,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.132",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103362,1726278649143,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.143",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103363,1726278649153,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103364,1726278649162,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.162",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103365,1726278649172,"fUST",-513.11922672,0.00011232,2,"2024-09-14T01:50:49.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103366,1726278649182,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103367,1726278649191,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.191",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103368,1726278649200,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.200",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103369,1726278649209,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103370,1726278649218,"fUST",-501.01482781,0.00011232,2,"2024-09-14T01:50:49.218",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103371,1726278649228,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.228",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103372,1726278649237,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103373,1726278649246,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103374,1726278649256,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103375,1726278649265,"fUST",-255.14983732,0.00011232,2,"2024-09-14T01:50:49.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103376,1726278649274,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.274",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103377,1726278649283,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103378,1726278649292,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103379,1726278649302,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103380,1726278649311,"fUST",-438.92582266,0.00011232,2,"2024-09-14T01:50:49.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103381,1726278649321,"fUST",-568.29009095,0.00011232,2,"2024-09-14T01:50:49.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103382,1726278649331,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.331",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103383,1726278649340,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103384,1726278649350,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.350",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103385,1726278649360,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103386,1726278649370,"fUST",-190.96107846,0.00011232,2,"2024-09-14T01:50:49.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103387,1726278649379,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.379",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103388,1726278649389,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.389",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103389,1726278649398,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.398",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103390,1726278649411,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103391,1726278649420,"fUST",-505.19282319,0.00011232,2,"2024-09-14T01:50:49.420",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103392,1726278649430,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.430",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103393,1726278649440,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103394,1726278649449,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103395,1726278649459,"fUST",-502.24647297,0.00011232,2,"2024-09-14T01:50:49.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103396,1726278649468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103397,1726278649478,"fUST",-599.47511058,0.00011232,2,"2024-09-14T01:50:49.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103398,1726278649487,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103399,1726278649497,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103400,1726278649507,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103401,1726278649516,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.516",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103402,1726278649527,"fUST",-326.12183813,0.00011232,2,"2024-09-14T01:50:49.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103403,1726278649537,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103404,1726278649548,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103405,1726278649558,"fUST",-506.90713674,0.00011232,2,"2024-09-14T01:50:49.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103406,1726278649568,"fUST",-703.88,0.00011232,2,"2024-09-14T01:50:49.568",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103407,1726278649578,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.578",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103408,1726278649589,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.589",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103409,1726278649598,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.598",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103410,1726278649608,"fUST",-503.78992427,0.00011232,2,"2024-09-14T01:50:49.608",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103411,1726278649617,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.617",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103412,1726278649627,"fUST",-163.02820164,0.00011232,2,"2024-09-14T01:50:49.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103413,1726278649638,"fUST",-353.64741727,0.00011232,2,"2024-09-14T01:50:49.638",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103414,1726278649648,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103415,1726278649659,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.659",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103416,1726278649669,"fUST",-501.57964371,0.00011232,2,"2024-09-14T01:50:49.669",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103417,1726278649679,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103418,1726278649689,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103419,1726278649699,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103420,1726278649709,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103421,1726278649719,"fUST",-334.68496123,0.00011232,2,"2024-09-14T01:50:49.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103422,1726278649729,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103423,1726278649738,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103424,1726278649748,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103425,1726278649757,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.757",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103426,1726278649767,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.767",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103427,1726278649777,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.777",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103428,1726278649786,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.786",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103429,1726278649795,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.795",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103430,1726278649809,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103431,1726278649818,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103432,1726278649827,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103433,1726278649836,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.836",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103434,1726278649845,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.845",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103435,1726278649855,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103436,1726278649867,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.867",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103437,1726278649878,"fUST",-504.69562825,0.00011232,2,"2024-09-14T01:50:49.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103438,1726278649889,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.889",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103439,1726278649898,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.898",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103440,1726278649908,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103441,1726278649920,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103442,1726278649930,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103443,1726278649940,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103444,1726278649950,"fUST",-505.02570689,0.00011232,2,"2024-09-14T01:50:49.950",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103445,1726278649959,"fUST",-906.63,0.00011232,2,"2024-09-14T01:50:49.959",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103446,1726278649969,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103447,1726278649978,"fUST",-502.22865501,0.00011232,2,"2024-09-14T01:50:49.978",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103448,1726278649987,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103449,1726278649998,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:49.998",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103450,1726278650008,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.008",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103451,1726278650018,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103452,1726278650029,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.029",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103453,1726278650039,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103454,1726278650048,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103455,1726278650058,"fUST",-515.89532997,0.00011232,2,"2024-09-14T01:50:50.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103456,1726278650068,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.068",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103457,1726278650077,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103458,1726278650089,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103459,1726278650099,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103460,1726278650107,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103461,1726278650117,"fUST",-644.00131023,0.00011232,2,"2024-09-14T01:50:50.117",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103462,1726278650127,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103463,1726278650136,"fUST",-397.08356316,0.00011232,2,"2024-09-14T01:50:50.136",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103464,1726278650146,"fUST",-161.85121593,0.00011232,2,"2024-09-14T01:50:50.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103465,1726278650156,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103466,1726278650166,"fUST",-503.18755771,0.00011232,2,"2024-09-14T01:50:50.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103467,1726278650175,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103468,1726278650185,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103469,1726278650194,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103470,1726278650204,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103471,1726278650213,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.213",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103472,1726278650224,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103473,1726278650234,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.234",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103474,1726278650243,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103475,1726278650252,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103476,1726278650262,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.262",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103477,1726278650272,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.272",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103478,1726278650282,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.282",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103479,1726278650291,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.291",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103480,1726278650301,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103481,1726278650311,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103482,1726278650321,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103483,1726278650331,"fUST",-502.1246605,0.00011232,2,"2024-09-14T01:50:50.331",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103484,1726278650340,"fUST",-347.8328241,0.00011232,2,"2024-09-14T01:50:50.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103485,1726278650350,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.350",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103486,1726278650360,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.360",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103487,1726278650370,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103488,1726278650385,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.385",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103489,1726278650395,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.395",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103490,1726278650406,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103491,1726278650416,"fUST",-501.28057729,0.00011232,2,"2024-09-14T01:50:50.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103492,1726278650426,"fUST",-502.16909177,0.00011232,2,"2024-09-14T01:50:50.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103493,1726278650437,"fUST",-521.49095,0.00011232,2,"2024-09-14T01:50:50.437",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103494,1726278650447,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.447",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103495,1726278650456,"fUST",-502.19071687,0.00011232,2,"2024-09-14T01:50:50.456",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103496,1726278650466,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.466",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103497,1726278650475,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103498,1726278650485,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.485",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103499,1726278650495,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.495",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103500,1726278650504,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103501,1726278650514,"fUST",-500.93463855,0.00011232,2,"2024-09-14T01:50:50.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103502,1726278650524,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103503,1726278650533,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.533",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103504,1726278650543,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.543",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103505,1726278650553,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103506,1726278650562,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.562",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103507,1726278650572,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.572",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103508,1726278650582,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.582",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103509,1726278650591,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.591",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103510,1726278650601,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.601",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103511,1726278650610,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103512,1726278650620,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103513,1726278650629,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.629",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103514,1726278650640,"fUST",-461.88514153,0.00011232,2,"2024-09-14T01:50:50.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103515,1726278650650,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103516,1726278650659,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.659",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103517,1726278650668,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.668",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103518,1726278650678,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103519,1726278650687,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.687",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103520,1726278650697,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.697",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103521,1726278650706,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.706",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103522,1726278650716,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103523,1726278650725,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103524,1726278650735,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103525,1726278650745,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103526,1726278650754,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.754",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103527,1726278650764,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.764",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103528,1726278650774,"fUST",-2120.43,0.00011232,2,"2024-09-14T01:50:50.774",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103529,1726278650783,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.783",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103530,1726278650909,"fUST",-505.20143444,0.00011232,2,"2024-09-14T01:50:50.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103531,1726278650930,"fUST",-648.64,0.00011232,2,"2024-09-14T01:50:50.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103532,1726278650940,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103533,1726278650949,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.949",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103534,1726278650962,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.962",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103535,1726278650972,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103536,1726278650985,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.985",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103537,1726278650995,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:50.995",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103538,1726278651004,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103539,1726278651014,"fUST",-1342.53,0.00011232,2,"2024-09-14T01:50:51.014",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103540,1726278651024,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.024",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103541,1726278651033,"fUST",-5361.21,0.00011232,2,"2024-09-14T01:50:51.033",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103542,1726278651043,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103543,1726278651054,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.054",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103544,1726278651064,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.064",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103545,1726278651073,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.073",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103546,1726278651083,"fUST",-503.29640841,0.00011232,2,"2024-09-14T01:50:51.083",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103547,1726278651093,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.093",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103548,1726278651103,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103549,1726278651112,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103550,1726278651122,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.122",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103551,1726278651131,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103552,1726278651142,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.142",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103553,1726278651152,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.152",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103554,1726278651162,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.162",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103555,1726278651171,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.171",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103556,1726278651180,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.180",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103557,1726278651190,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.190",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103558,1726278651199,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103559,1726278651209,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.209",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103560,1726278651218,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.218",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103561,1726278651227,"fUST",-435.63004145,0.00011232,2,"2024-09-14T01:50:51.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103562,1726278651236,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103563,1726278651246,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103564,1726278651256,"fUST",-902.29,0.00011232,2,"2024-09-14T01:50:51.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103565,1726278651265,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103566,1726278651274,"fUST",-501.54601454,0.00011232,2,"2024-09-14T01:50:51.274",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103567,1726278651283,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103568,1726278651292,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103569,1726278651302,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103570,1726278651311,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103571,1726278651321,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.321",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103572,1726278651330,"fUST",-750.39,0.00011232,2,"2024-09-14T01:50:51.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103573,1726278651340,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.340",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103574,1726278651349,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.349",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103575,1726278651358,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.358",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103576,1726278651367,"fUST",-502.15371391,0.00011232,2,"2024-09-14T01:50:51.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103577,1726278651376,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.376",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103578,1726278651388,"fUST",-504.03256382,0.00011232,2,"2024-09-14T01:50:51.388",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103579,1726278651401,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103580,1726278651412,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103581,1726278651421,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103582,1726278651430,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.430",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103583,1726278651440,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103584,1726278651449,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103585,1726278651459,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103586,1726278651468,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.468",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103587,1726278651477,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.477",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103588,1726278651487,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:51.487",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103589,1726278651497,"fUST",-51.52116648,0.00011232,2,"2024-09-14T01:50:51.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103590,1726278652021,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:52.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103591,1726278652032,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:52.032",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103592,1726278652041,"fUST",-305.9629391,0.00010958,2,"2024-09-14T01:50:52.041",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103593,1726278652051,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:52.051",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103594,1726278652060,"fUST",-500.0,0.00010958,2,"2024-09-14T01:50:52.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103595,1726278652070,"fUST",-448.47883352,0.00011232,2,"2024-09-14T01:50:52.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103596,1726278652080,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.080",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103597,1726278652090,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.090",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103598,1726278652099,"fUST",-369.46473495,0.00011232,2,"2024-09-14T01:50:52.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103599,1726278652109,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.109",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103600,1726278652119,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.119",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103601,1726278652128,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103602,1726278652138,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.138",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103603,1726278652148,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103604,1726278652158,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103605,1726278652168,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103606,1726278652178,"fUST",-538.69,0.00011232,2,"2024-09-14T01:50:52.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103607,1726278652188,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.188",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103608,1726278652198,"fUST",-613.9,0.00011232,2,"2024-09-14T01:50:52.198",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103609,1726278652208,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.208",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103610,1726278652217,"fUST",-506.74,0.00011232,2,"2024-09-14T01:50:52.217",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103611,1726278652227,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.227",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103612,1726278652237,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.237",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103613,1726278652246,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103614,1726278652255,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103615,1726278652265,"fUST",-501.53258938,0.00011232,2,"2024-09-14T01:50:52.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103616,1726278652275,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103617,1726278652284,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.284",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103618,1726278652294,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.294",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103619,1726278652304,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.304",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103620,1726278652314,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103621,1726278652323,"fUST",-11706.86,0.00011232,2,"2024-09-14T01:50:52.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103622,1726278652332,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103623,1726278652342,"fUST",-501.27105826,0.00011232,2,"2024-09-14T01:50:52.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103624,1726278652351,"fUST",-501.04004839,0.00011232,2,"2024-09-14T01:50:52.351",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103625,1726278652361,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103626,1726278652370,"fUST",-501.65503329,0.00011232,2,"2024-09-14T01:50:52.370",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103627,1726278652380,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103628,1726278652391,"fUST",-501.89991244,0.00011232,2,"2024-09-14T01:50:52.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103629,1726278652401,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.401",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103630,1726278652412,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103631,1726278652422,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103632,1726278652433,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.433",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103633,1726278652443,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.443",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103634,1726278652453,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.453",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103635,1726278652463,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.463",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103636,1726278652472,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.472",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103637,1726278652482,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103638,1726278652493,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.493",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103639,1726278652505,"fUST",-621.91460813,0.00011232,2,"2024-09-14T01:50:52.505",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103640,1726278652518,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103641,1726278652528,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103642,1726278652537,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103643,1726278652547,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.547",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103644,1726278652557,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103645,1726278652567,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.567",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103646,1726278652576,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.576",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103647,1726278652586,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.586",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103648,1726278652595,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.595",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103649,1726278652605,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103650,1726278652616,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103651,1726278652626,"fUST",-504.8239518,0.00011232,2,"2024-09-14T01:50:52.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103652,1726278652637,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.637",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103653,1726278652648,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103654,1726278652658,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103655,1726278652668,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.668",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103656,1726278652678,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.678",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103657,1726278652688,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103658,1726278652698,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.698",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103659,1726278652707,"fUST",-2818.0,0.00011232,2,"2024-09-14T01:50:52.707",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103660,1726278652716,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103661,1726278652726,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103662,1726278652736,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103663,1726278652746,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103664,1726278652756,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103665,1726278652766,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.766",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103666,1726278652775,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103667,1726278652785,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103668,1726278652794,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103669,1726278652809,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103670,1726278652831,"fUST",-648.49,0.00011232,2,"2024-09-14T01:50:52.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103671,1726278652841,"fUST",-1750.46,0.00011232,2,"2024-09-14T01:50:52.841",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103672,1726278652851,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103673,1726278652860,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103674,1726278652869,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103675,1726278652880,"fUST",-449.31934372,0.00011232,2,"2024-09-14T01:50:52.880",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103676,1726278652890,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.890",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103677,1726278652899,"fUST",-503.71892276,0.00011232,2,"2024-09-14T01:50:52.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103678,1726278652909,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.909",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103679,1726278652918,"fUST",-511.14567656,0.00011232,2,"2024-09-14T01:50:52.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103680,1726278652928,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103681,1726278652937,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103682,1726278652947,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:52.947",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103683,1726278653102,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.102",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103684,1726278653112,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103685,1726278653121,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.121",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103686,1726278653131,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103687,1726278653141,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103688,1726278653150,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.150",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103689,1726278653159,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103690,1726278653170,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.170",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103691,1726278653182,"fUST",-502.87025329,0.00011232,2,"2024-09-14T01:50:53.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103692,1726278653192,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.192",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103693,1726278653201,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.201",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103694,1726278653210,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103695,1726278653220,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103696,1726278653229,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.229",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103697,1726278653238,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.238",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103698,1726278653250,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.250",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103699,1726278653260,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.260",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103700,1726278653270,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103701,1726278653283,"fUST",-502.14607618,0.00011232,2,"2024-09-14T01:50:53.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103702,1726278653294,"fUST",-501.2877143,0.00011232,2,"2024-09-14T01:50:53.294",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103703,1726278653305,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103704,1726278653314,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103705,1726278653323,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103706,1726278653334,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103707,1726278653345,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.345",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103708,1726278653355,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103709,1726278653364,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.364",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103710,1726278653374,"fUST",-758.31,0.00011232,2,"2024-09-14T01:50:53.374",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103711,1726278653383,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103712,1726278653393,"fUST",-4241.15,0.00011232,2,"2024-09-14T01:50:53.393",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103713,1726278653405,"fUST",-600.98,0.00011232,2,"2024-09-14T01:50:53.405",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103714,1726278653415,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.415",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103715,1726278653426,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103716,1726278653436,"fUST",-502.14594509,0.00011232,2,"2024-09-14T01:50:53.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103717,1726278653446,"fUST",-585.03221517,0.00011232,2,"2024-09-14T01:50:53.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103718,1726278653455,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103719,1726278653465,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103720,1726278653474,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.474",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103721,1726278653483,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.483",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103722,1726278653492,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103723,1726278653502,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103724,1726278653511,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.511",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103725,1726278653520,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103726,1726278653531,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.531",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103727,1726278653540,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.540",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103728,1726278653549,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.549",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103729,1726278653559,"fUST",-3315.43,0.00011232,2,"2024-09-14T01:50:53.559",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103730,1726278653568,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.568",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103731,1726278653577,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.577",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103732,1726278653587,"fUST",-530.56536099,0.00011232,2,"2024-09-14T01:50:53.587",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103733,1726278653596,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.596",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103734,1726278653605,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103735,1726278653615,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103736,1726278653625,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.625",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103737,1726278653635,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103738,1726278653645,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.645",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103739,1726278653654,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.654",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103740,1726278653664,"fUST",-696.41,0.00011232,2,"2024-09-14T01:50:53.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103741,1726278653673,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.673",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103742,1726278653683,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103743,1726278653692,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103744,1726278653701,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.701",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103745,1726278653710,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103746,1726278653719,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.719",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103747,1726278653729,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.729",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103748,1726278653739,"fUST",-521.12,0.00011232,2,"2024-09-14T01:50:53.739",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103749,1726278653749,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.749",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103750,1726278653759,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.759",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103751,1726278653768,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103752,1726278653778,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103753,1726278653787,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.787",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103754,1726278653797,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103755,1726278653808,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.808",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103756,1726278653817,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.817",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103757,1726278653826,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.826",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103758,1726278653837,"fUST",-504.27575863,0.00011232,2,"2024-09-14T01:50:53.837",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103759,1726278653846,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103760,1726278653855,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103761,1726278653865,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103762,1726278653874,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.874",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103763,1726278653884,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103764,1726278653893,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.893",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103765,1726278653903,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.903",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103766,1726278653913,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103767,1726278653922,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.922",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103768,1726278653931,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.931",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103769,1726278653940,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103770,1726278653951,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.951",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103771,1726278653963,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103772,1726278653973,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.973",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103773,1726278653983,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.983",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103774,1726278653992,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:53.992",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103775,1726278654001,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.001",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103776,1726278654011,"fUST",-501.58184102,0.00011232,2,"2024-09-14T01:50:54.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103777,1726278654021,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103778,1726278654030,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103779,1726278654040,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103780,1726278654049,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103781,1726278654058,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103782,1726278654069,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103783,1726278654079,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103784,1726278654091,"fUST",-508.6625848,0.00011232,2,"2024-09-14T01:50:54.091",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103785,1726278654103,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.103",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103786,1726278654115,"fUST",-609.65,0.00011232,2,"2024-09-14T01:50:54.115",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103787,1726278654126,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.126",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103788,1726278654137,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.137",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103789,1726278654146,"fUST",-503.75744519,0.00011232,2,"2024-09-14T01:50:54.146",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103790,1726278654156,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103791,1726278654165,"fUST",-698.16,0.00011232,2,"2024-09-14T01:50:54.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103792,1726278654174,"fUST",-509.82970614,0.00011232,2,"2024-09-14T01:50:54.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103793,1726278654184,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103794,1726278654193,"fUST",-503.50351969,0.00011232,2,"2024-09-14T01:50:54.193",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103795,1726278654202,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.202",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103796,1726278654213,"fUST",-501.15,0.00011232,2,"2024-09-14T01:50:54.213",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103797,1726278654225,"fUST",-798.51,0.00011232,2,"2024-09-14T01:50:54.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103798,1726278654236,"fUST",-540.36458576,0.00011232,2,"2024-09-14T01:50:54.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103799,1726278654247,"fUST",-636.95,0.00011232,2,"2024-09-14T01:50:54.247",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103800,1726278654256,"fUST",-1161.42,0.00011232,2,"2024-09-14T01:50:54.256",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103801,1726278654265,"fUST",-501.44814542,0.00011232,2,"2024-09-14T01:50:54.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103802,1726278654274,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.274",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103803,1726278654283,"fUST",-501.98430856,0.00011232,2,"2024-09-14T01:50:54.283",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103804,1726278654291,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.291",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103805,1726278654301,"fUST",-507.45246041,0.00011232,2,"2024-09-14T01:50:54.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103806,1726278654312,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103807,1726278654324,"fUST",-728.64,0.00011232,2,"2024-09-14T01:50:54.324",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103808,1726278654333,"fUST",-500.0,0.00011232,2,"2024-09-14T01:50:54.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103809,1726278654342,"fUST",-500.59481772,0.00011232,2,"2024-09-14T01:50:54.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103810,1726278654351,"fUST",-500.0,0.00011273,2,"2024-09-14T01:50:54.351",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103811,1726278654361,"fUST",-500.0,0.00011273,2,"2024-09-14T01:50:54.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103812,1726278654372,"fUST",-500.31732736,0.00011273,2,"2024-09-14T01:50:54.372",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103813,1726278654381,"fUST",-500.0,0.00011273,2,"2024-09-14T01:50:54.381",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103814,1726278654391,"fUST",-500.0,0.00011273,2,"2024-09-14T01:50:54.391",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103815,1726278654400,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.400",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103816,1726278654411,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.411",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103817,1726278654422,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.422",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103818,1726278654431,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103819,1726278654440,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103820,1726278654449,"fUST",-204.30020038,0.00011505,2,"2024-09-14T01:50:54.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103821,1726278654458,"fUST",-718.59,0.00011505,2,"2024-09-14T01:50:54.458",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103822,1726278654469,"fUST",-718.59,0.00011505,2,"2024-09-14T01:50:54.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103823,1726278654478,"fUST",-718.59,0.00011505,2,"2024-09-14T01:50:54.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103824,1726278654488,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103825,1726278654497,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.497",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103826,1726278654507,"fUST",-500.0,0.00011505,2,"2024-09-14T01:50:54.507",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103827,1726278654517,"fUST",-77205.76834809,0.00011506,3,"2024-09-14T01:50:54.517",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103828,1726278654526,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.526",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103829,1726278654536,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103830,1726278654546,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103831,1726278654557,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.557",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103832,1726278654568,"fUST",-614.3186224,0.00011506,2,"2024-09-14T01:50:54.568",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103833,1726278654580,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.580",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103834,1726278654590,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.590",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103835,1726278654599,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103836,1726278654608,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.608",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103837,1726278654618,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.618",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103838,1726278654629,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.629",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103839,1726278654639,"fUST",-385.64793641,0.00011506,2,"2024-09-14T01:50:54.639",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103840,1726278654648,"fUST",-356.92568722,0.00011506,2,"2024-09-14T01:50:54.648",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103841,1726278654657,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.657",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103842,1726278654666,"fUST",-554.78705143,0.00011506,2,"2024-09-14T01:50:54.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103843,1726278654676,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103844,1726278654685,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.685",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103845,1726278654694,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.694",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103846,1726278654704,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103847,1726278654714,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.714",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103848,1726278654725,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.725",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103849,1726278654735,"fUST",-257.85139558,0.00011506,2,"2024-09-14T01:50:54.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103850,1726278654744,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.744",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103851,1726278654753,"fUST",-620.19,0.00011506,2,"2024-09-14T01:50:54.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103852,1726278654762,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.762",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103853,1726278654772,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.772",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103854,1726278654782,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.782",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103855,1726278654792,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.792",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103856,1726278654803,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.803",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103857,1726278654812,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.812",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103858,1726278654821,"fUST",-503.88932647,0.00011506,2,"2024-09-14T01:50:54.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103859,1726278654831,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103860,1726278654840,"fUST",-343.65732728,0.00011506,2,"2024-09-14T01:50:54.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103861,1726278654851,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103862,1726278654859,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103863,1726278654869,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103864,1726278654881,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103865,1726278654893,"fUST",-2648.28,0.00011506,2,"2024-09-14T01:50:54.893",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103866,1726278654906,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103867,1726278654915,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103868,1726278654925,"fUST",-242.18554445,0.00011506,2,"2024-09-14T01:50:54.925",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103869,1726278654934,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103870,1726278654943,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.943",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103871,1726278654952,"fUST",-503.707601,0.00011506,2,"2024-09-14T01:50:54.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103872,1726278654961,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.961",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103873,1726278654971,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103874,1726278654980,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103875,1726278654989,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.989",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103876,1726278654998,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:54.998",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103877,1726278655007,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.007",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103878,1726278655016,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.016",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103879,1726278655026,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103880,1726278655035,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103881,1726278655048,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.048",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103882,1726278655058,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.058",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103883,1726278655067,"fUST",-504.04,0.00011506,2,"2024-09-14T01:50:55.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103884,1726278655078,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.078",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103885,1726278655088,"fUST",-504.85934289,0.00011506,2,"2024-09-14T01:50:55.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103886,1726278655097,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.097",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103887,1726278655107,"fUST",-579.84988611,0.00011506,2,"2024-09-14T01:50:55.107",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103888,1726278655117,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.117",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103889,1726278655126,"fUST",-736.37,0.00011506,2,"2024-09-14T01:50:55.126",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103890,1726278655136,"fUST",-501.78410465,0.00011506,2,"2024-09-14T01:50:55.136",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103891,1726278655147,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.147",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103892,1726278655157,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.157",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103893,1726278655168,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103894,1726278655299,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.299",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103895,1726278655309,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.309",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103896,1726278655320,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.320",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103897,1726278655330,"fUST",-1121.46,0.00011506,2,"2024-09-14T01:50:55.330",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103898,1726278655339,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.339",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103899,1726278655348,"fUST",-505.02640824,0.00011506,2,"2024-09-14T01:50:55.348",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103900,1726278655358,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.358",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103901,1726278655368,"fUST",-269.2811163,0.00011506,2,"2024-09-14T01:50:55.368",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103902,1726278655378,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.378",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103903,1726278655387,"fUST",-545.24,0.00011506,2,"2024-09-14T01:50:55.387",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103904,1726278655397,"fUST",-695.17,0.00011506,2,"2024-09-14T01:50:55.397",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103905,1726278655407,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103906,1726278655416,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103907,1726278655426,"fUST",-274.40698788,0.00011506,2,"2024-09-14T01:50:55.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103908,1726278655435,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103909,1726278655444,"fUST",-501.92552264,0.00011506,2,"2024-09-14T01:50:55.444",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103910,1726278655453,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.453",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103911,1726278655462,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.462",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103912,1726278655471,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.471",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103913,1726278655481,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.481",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103914,1726278655490,"fUST",-539.77,0.00011506,2,"2024-09-14T01:50:55.490",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103915,1726278655500,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.500",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103916,1726278655510,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.510",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103917,1726278655520,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.520",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103918,1726278655530,"fUST",-501.98839857,0.00011506,2,"2024-09-14T01:50:55.530",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103919,1726278655539,"fUST",-398.76412517,0.00011506,2,"2024-09-14T01:50:55.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103920,1726278655548,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103921,1726278655558,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.558",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103922,1726278655569,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.569",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103923,1726278655580,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.580",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103924,1726278655592,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.592",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103925,1726278655603,"fUST",-483.93389993,0.00011506,2,"2024-09-14T01:50:55.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103926,1726278655612,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.612",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103927,1726278655621,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.621",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103928,1726278655634,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103929,1726278655644,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.644",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103930,1726278655655,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.655",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103931,1726278655666,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103932,1726278655676,"fUST",-503.91045888,0.00011506,2,"2024-09-14T01:50:55.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103933,1726278655687,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.687",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103934,1726278655696,"fUST",-324.73065258,0.00011506,2,"2024-09-14T01:50:55.696",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103935,1726278655706,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.706",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103936,1726278655716,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103937,1726278655726,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103938,1726278655737,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103939,1726278655748,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.748",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103940,1726278655758,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.758",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103941,1726278655768,"fUST",-505.15933462,0.00011506,2,"2024-09-14T01:50:55.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103942,1726278655778,"fUST",-501.96138211,0.00011506,2,"2024-09-14T01:50:55.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103943,1726278655788,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.788",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103944,1726278655798,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.798",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103945,1726278655809,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103946,1726278655818,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.818",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103947,1726278655827,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103948,1726278655837,"fUST",-506.06720399,0.00011506,2,"2024-09-14T01:50:55.837",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103949,1726278655847,"fUST",-545.19137563,0.00011506,2,"2024-09-14T01:50:55.847",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103950,1726278655857,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.857",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103951,1726278655866,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.866",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103952,1726278655876,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.876",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103953,1726278655885,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103954,1726278655895,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103955,1726278655904,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103956,1726278655913,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.913",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103957,1726278655923,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103958,1726278655934,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.934",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103959,1726278655945,"fUST",-551.13909127,0.00011506,2,"2024-09-14T01:50:55.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103960,1726278655957,"fUST",-703.88,0.00011506,2,"2024-09-14T01:50:55.957",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103961,1726278655966,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.966",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103962,1726278655976,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.976",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103963,1726278655987,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:55.987",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103964,1726278655997,"fUST",-647.48887354,0.00011506,2,"2024-09-14T01:50:55.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103965,1726278656008,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.008",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103966,1726278656018,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.018",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103967,1726278656028,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.028",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103968,1726278656037,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.037",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103969,1726278656049,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103970,1726278656060,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103971,1726278656069,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103972,1726278656081,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.081",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103973,1726278656092,"fUST",-501.42098262,0.00011506,2,"2024-09-14T01:50:56.092",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103974,1726278656101,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103975,1726278656111,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103976,1726278656120,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103977,1726278656130,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103978,1726278656139,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103979,1726278656149,"fUST",-508.23413097,0.00011506,2,"2024-09-14T01:50:56.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103980,1726278656159,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103981,1726278656168,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.168",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103982,1726278656178,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.178",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103983,1726278656189,"fUST",-501.43946824,0.00011506,2,"2024-09-14T01:50:56.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103984,1726278656198,"fUST",-504.86789167,0.00011506,2,"2024-09-14T01:50:56.198",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103985,1726278656207,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.207",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103986,1726278656216,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.216",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103987,1726278656225,"fUST",-502.29652286,0.00011506,2,"2024-09-14T01:50:56.225",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103988,1726278656235,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.235",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103989,1726278656246,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103990,1726278656257,"fUST",-648.32058625,0.00011506,2,"2024-09-14T01:50:56.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103991,1726278656269,"fUST",-503.09637226,0.00011506,2,"2024-09-14T01:50:56.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103992,1726278656279,"fUST",-906.63,0.00011506,2,"2024-09-14T01:50:56.279",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103993,1726278656289,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103994,1726278656298,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.298",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103995,1726278656309,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.309",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103996,1726278656318,"fUST",-501.37988323,0.00011506,2,"2024-09-14T01:50:56.318",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103997,1726278656327,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.327",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103998,1726278656337,"fUST",-501.2176066,0.00011506,2,"2024-09-14T01:50:56.337",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338103999,1726278656346,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104000,1726278656356,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.356",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104001,1726278656367,"fUST",-502.202318,0.00011506,2,"2024-09-14T01:50:56.367",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104002,1726278656377,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.377",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104003,1726278656386,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.386",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104004,1726278656396,"fUST",-251.31735707,0.00011506,2,"2024-09-14T01:50:56.396",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104005,1726278656406,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.406",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104006,1726278656416,"fUST",-511.5857691,0.00011506,2,"2024-09-14T01:50:56.416",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104007,1726278656427,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.427",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104008,1726278656438,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.438",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104009,1726278656449,"fUST",-532.74654916,0.00011506,2,"2024-09-14T01:50:56.449",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104010,1726278656459,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.459",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104011,1726278656469,"fUST",-502.63423015,0.00011506,2,"2024-09-14T01:50:56.469",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104012,1726278656478,"fUST",-502.24906437,0.00011506,2,"2024-09-14T01:50:56.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104013,1726278656488,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.488",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104014,1726278656498,"fUST",-309.6436622,0.00011506,2,"2024-09-14T01:50:56.498",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104015,1726278656517,"fUST",-522.96226783,0.00011506,2,"2024-09-14T01:50:56.517",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104016,1726278656529,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.529",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104017,1726278656539,"fUST",-508.10040136,0.00011506,2,"2024-09-14T01:50:56.539",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104018,1726278656549,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.549",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104019,1726278656560,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.560",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104020,1726278656570,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.570",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104021,1726278656582,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.582",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104022,1726278656593,"fUST",-501.76587833,0.00011506,2,"2024-09-14T01:50:56.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104023,1726278656602,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.602",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104024,1726278656613,"fUST",-503.25665118,0.00011506,2,"2024-09-14T01:50:56.613",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104025,1726278656624,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104026,1726278656634,"fUST",-503.09471523,0.00011506,2,"2024-09-14T01:50:56.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104027,1726278656644,"fUST",-503.36965417,0.00011506,2,"2024-09-14T01:50:56.644",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104028,1726278656655,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.655",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104029,1726278656665,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.665",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104030,1726278656675,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.675",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104031,1726278656687,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.687",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104032,1726278656696,"fUST",-292.12426842,0.00011506,2,"2024-09-14T01:50:56.696",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104033,1726278656706,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.706",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104034,1726278656716,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.716",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104035,1726278656726,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.726",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104036,1726278656736,"fUST",-501.10364358,0.00011506,2,"2024-09-14T01:50:56.736",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104037,1726278656746,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104038,1726278656756,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104039,1726278656766,"fUST",-501.08834239,0.00011506,2,"2024-09-14T01:50:56.766",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104040,1726278656776,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.776",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104041,1726278656786,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.786",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104042,1726278656797,"fUST",-511.27823722,0.00011506,2,"2024-09-14T01:50:56.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104043,1726278656811,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104044,1726278656821,"fUST",-501.06931834,0.00011506,2,"2024-09-14T01:50:56.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104045,1726278656830,"fUST",-504.58272278,0.00011506,2,"2024-09-14T01:50:56.830",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104046,1726278656840,"fUST",-478.08824813,0.00011506,2,"2024-09-14T01:50:56.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104047,1726278656851,"fUST",-500.8526119,0.00011506,2,"2024-09-14T01:50:56.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104048,1726278656862,"fUST",-502.04601501,0.00011506,2,"2024-09-14T01:50:56.862",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104049,1726278656873,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104050,1726278656885,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104051,1726278656896,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104052,1726278656907,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104053,1726278656917,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104054,1726278656927,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.927",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104055,1726278656937,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104056,1726278656946,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.946",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104057,1726278656955,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104058,1726278656965,"fUST",-464.53046722,0.00011506,2,"2024-09-14T01:50:56.965",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104059,1726278656975,"fUST",-500.9232864,0.00011506,2,"2024-09-14T01:50:56.975",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104060,1726278656984,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.984",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104061,1726278656994,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:56.994",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104062,1726278657004,"fUST",-648.64,0.00011506,2,"2024-09-14T01:50:57.004",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104063,1726278657014,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.014",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104064,1726278657024,"fUST",-504.68330935,0.00011506,2,"2024-09-14T01:50:57.024",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104065,1726278657034,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.034",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104066,1726278657043,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.043",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104067,1726278657053,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.053",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104068,1726278657063,"fUST",-502.29149763,0.00011506,2,"2024-09-14T01:50:57.063",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104069,1726278657073,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.073",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104070,1726278657086,"fUST",-1342.53,0.00011506,2,"2024-09-14T01:50:57.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104071,1726278657097,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.097",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104072,1726278657108,"fUST",-5361.21,0.00011506,2,"2024-09-14T01:50:57.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104073,1726278657117,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.117",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104074,1726278657127,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.127",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104075,1726278657141,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104076,1726278657153,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104077,1726278657165,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.165",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104078,1726278657175,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104079,1726278657184,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.184",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104080,1726278657194,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104081,1726278657204,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104082,1726278657215,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104083,1726278657226,"fUST",-502.10554136,0.00011506,2,"2024-09-14T01:50:57.226",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104084,1726278657236,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.236",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104085,1726278657246,"fUST",-500.29667237,0.00011506,2,"2024-09-14T01:50:57.246",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104086,1726278657255,"fUST",-502.40264313,0.00011506,2,"2024-09-14T01:50:57.255",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104087,1726278657266,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.266",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104088,1726278657276,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.276",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104089,1726278657435,"fUST",-503.08704658,0.00011506,2,"2024-09-14T01:50:57.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104090,1726278657445,"fUST",-502.75726799,0.00011506,2,"2024-09-14T01:50:57.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104091,1726278657455,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104092,1726278657466,"fUST",-548.56873542,0.00011506,2,"2024-09-14T01:50:57.466",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104093,1726278657478,"fUST",-902.29,0.00011506,2,"2024-09-14T01:50:57.478",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104094,1726278657489,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.489",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104095,1726278657499,"fUST",-501.70352211,0.00011506,2,"2024-09-14T01:50:57.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104096,1726278657508,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104097,1726278657518,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104098,1726278657528,"fUST",-502.93683962,0.00011506,2,"2024-09-14T01:50:57.528",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104099,1726278657538,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.538",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104100,1726278657548,"fUST",-750.39,0.00011506,2,"2024-09-14T01:50:57.548",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104101,1726278657559,"fUST",-331.86010775,0.00011506,2,"2024-09-14T01:50:57.559",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104102,1726278657569,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.569",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104103,1726278657579,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.579",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104104,1726278657589,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.589",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104105,1726278657599,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.599",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104106,1726278657610,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.610",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104107,1726278657620,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.620",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104108,1726278657630,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.630",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104109,1726278657640,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.640",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104110,1726278657650,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.650",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104111,1726278657660,"fUST",-506.16971965,0.00011506,2,"2024-09-14T01:50:57.660",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104112,1726278657670,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.670",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104113,1726278657680,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.680",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104114,1726278657689,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.689",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104115,1726278657699,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.699",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104116,1726278657709,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.709",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104117,1726278657718,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.718",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104118,1726278657727,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104119,1726278657737,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104120,1726278657746,"fUST",-337.35367128,0.00011506,2,"2024-09-14T01:50:57.746",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104121,1726278657755,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104122,1726278657764,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.764",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104123,1726278657774,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.774",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104124,1726278657783,"fUST",-502.23816751,0.00011506,2,"2024-09-14T01:50:57.783",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104125,1726278657793,"fUST",-538.69,0.00011506,2,"2024-09-14T01:50:57.793",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104126,1726278657806,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.806",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104127,1726278657816,"fUST",-613.9,0.00011506,2,"2024-09-14T01:50:57.816",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104128,1726278657827,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.827",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104129,1726278657836,"fUST",-506.74,0.00011506,2,"2024-09-14T01:50:57.836",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104130,1726278657846,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104131,1726278657856,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.856",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104132,1726278657865,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104133,1726278657875,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.875",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104134,1726278657885,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104135,1726278657896,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104136,1726278657907,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104137,1726278657918,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104138,1726278657929,"fUST",-580.70709204,0.00011506,2,"2024-09-14T01:50:57.929",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104139,1726278657940,"fUST",-11706.86,0.00011506,2,"2024-09-14T01:50:57.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104140,1726278657950,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.950",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104141,1726278657960,"fUST",-502.11909549,0.00011506,2,"2024-09-14T01:50:57.960",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104142,1726278657969,"fUST",-600.45797364,0.00011506,2,"2024-09-14T01:50:57.969",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104143,1726278657979,"fUST",-501.02156009,0.00011506,2,"2024-09-14T01:50:57.979",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104144,1726278657990,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:57.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104145,1726278658000,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104146,1726278658011,"fUST",-501.27322743,0.00011506,2,"2024-09-14T01:50:58.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104147,1726278658020,"fUST",-186.05425676,0.00011506,2,"2024-09-14T01:50:58.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104148,1726278658031,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104149,1726278658040,"fUST",-509.98305529,0.00011506,2,"2024-09-14T01:50:58.040",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104150,1726278658049,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104151,1726278658059,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.059",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104152,1726278658069,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.069",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104153,1726278658079,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104154,1726278658089,"fUST",-517.132265,0.00011506,2,"2024-09-14T01:50:58.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104155,1726278658099,"fUST",-501.42308187,0.00011506,2,"2024-09-14T01:50:58.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104156,1726278658108,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.108",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104157,1726278658118,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.118",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104158,1726278658128,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.128",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104159,1726278658139,"fUST",-503.86309425,0.00011506,2,"2024-09-14T01:50:58.139",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104160,1726278658148,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104161,1726278658158,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104162,1726278658167,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104163,1726278658176,"fUST",-501.47836458,0.00011506,2,"2024-09-14T01:50:58.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104164,1726278658186,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.186",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104165,1726278658196,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.196",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104166,1726278658206,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.206",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104167,1726278658215,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.215",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104168,1726278658224,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.224",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104169,1726278658234,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.234",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104170,1726278658243,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104171,1726278658253,"fUST",-2818.0,0.00011506,2,"2024-09-14T01:50:58.253",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104172,1726278658262,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.262",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104173,1726278658272,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.272",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104174,1726278658282,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.282",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104175,1726278658292,"fUST",-501.31492651,0.00011506,2,"2024-09-14T01:50:58.292",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104176,1726278658302,"fUST",-502.12339566,0.00011506,2,"2024-09-14T01:50:58.302",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104177,1726278658311,"fUST",-502.23400361,0.00011506,2,"2024-09-14T01:50:58.311",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104178,1726278658322,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.322",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104179,1726278658334,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.334",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104180,1726278658344,"fUST",-502.10690209,0.00011506,2,"2024-09-14T01:50:58.344",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104181,1726278658354,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.354",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104182,1726278658364,"fUST",-648.49,0.00011506,2,"2024-09-14T01:50:58.364",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104183,1726278658373,"fUST",-1750.46,0.00011506,2,"2024-09-14T01:50:58.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104184,1726278658383,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104185,1726278658392,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.392",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104186,1726278658402,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.402",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104187,1726278658412,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.412",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104188,1726278658421,"fUST",-518.55433097,0.00011506,2,"2024-09-14T01:50:58.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104189,1726278658431,"fUST",-580.8771972,0.00011506,2,"2024-09-14T01:50:58.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104190,1726278658441,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.441",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104191,1726278658451,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.451",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104192,1726278658460,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104193,1726278658470,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.470",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104194,1726278658479,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.479",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104195,1726278658489,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.489",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104196,1726278658499,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.499",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104197,1726278658508,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.508",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104198,1726278658518,"fUST",-505.31216729,0.00011506,2,"2024-09-14T01:50:58.518",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104199,1726278658527,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.527",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104200,1726278658537,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.537",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104201,1726278658546,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104202,1726278658556,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104203,1726278658565,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.565",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104204,1726278658574,"fUST",-501.53951875,0.00011506,2,"2024-09-14T01:50:58.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104205,1726278658584,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104206,1726278658594,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104207,1726278658604,"fUST",-502.33255873,0.00011506,2,"2024-09-14T01:50:58.604",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104208,1726278658614,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104209,1726278658624,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.624",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104210,1726278658634,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.634",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104211,1726278658645,"fUST",-501.3781389,0.00011506,2,"2024-09-14T01:50:58.645",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104212,1726278658662,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.662",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104213,1726278658672,"fUST",-506.7015174,0.00011506,2,"2024-09-14T01:50:58.672",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104214,1726278658681,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.681",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104215,1726278658691,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.691",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104216,1726278658700,"fUST",-758.31,0.00011506,2,"2024-09-14T01:50:58.700",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104217,1726278658710,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.710",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104218,1726278658720,"fUST",-4241.15,0.00011506,2,"2024-09-14T01:50:58.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104219,1726278658730,"fUST",-600.98,0.00011506,2,"2024-09-14T01:50:58.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104220,1726278658740,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104221,1726278658750,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104222,1726278658759,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.759",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104223,1726278658768,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104224,1726278658778,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.778",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104225,1726278658788,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.788",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104226,1726278658797,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.797",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104227,1726278658811,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104228,1726278658821,"fUST",-501.56204454,0.00011506,2,"2024-09-14T01:50:58.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104229,1726278658831,"fUST",-398.30315413,0.00011506,2,"2024-09-14T01:50:58.831",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104230,1726278658840,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.840",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104231,1726278658851,"fUST",-509.18624033,0.00011506,2,"2024-09-14T01:50:58.851",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104232,1726278658860,"fUST",-501.90834421,0.00011506,2,"2024-09-14T01:50:58.860",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104233,1726278658870,"fUST",-3315.43,0.00011506,2,"2024-09-14T01:50:58.870",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104234,1726278658882,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.882",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104235,1726278658894,"fUST",-502.88938056,0.00011506,2,"2024-09-14T01:50:58.894",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104236,1726278658904,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.904",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104238,1726278658914,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.914",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104239,1726278658923,"fUST",-501.12616769,0.00011506,2,"2024-09-14T01:50:58.923",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104240,1726278658933,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.933",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104241,1726278658942,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.942",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104242,1726278658952,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.952",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104243,1726278658961,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.961",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104244,1726278658971,"fUST",-696.41,0.00011506,2,"2024-09-14T01:50:58.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104245,1726278658980,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104246,1726278658990,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:58.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104247,1726278659000,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.000",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104248,1726278659009,"fUST",-502.53148546,0.00011506,2,"2024-09-14T01:50:59.009",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104249,1726278659019,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.019",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104250,1726278659028,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.028",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104251,1726278659038,"fUST",-501.57396426,0.00011506,2,"2024-09-14T01:50:59.038",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104252,1726278659047,"fUST",-521.12,0.00011506,2,"2024-09-14T01:50:59.047",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104253,1726278659057,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.057",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104254,1726278659067,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104255,1726278659077,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.077",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104256,1726278659088,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.088",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104257,1726278659100,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.100",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104258,1726278659111,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104259,1726278659121,"fUST",-504.94013594,0.00011506,2,"2024-09-14T01:50:59.121",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104260,1726278659131,"fUST",-534.60567704,0.00011506,2,"2024-09-14T01:50:59.131",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104261,1726278659141,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.141",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104262,1726278659152,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.152",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104263,1726278659164,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.164",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104264,1726278659174,"fUST",-505.18351267,0.00011506,2,"2024-09-14T01:50:59.174",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104265,1726278659185,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104266,1726278659195,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104267,1726278659205,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.205",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104268,1726278659312,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104269,1726278659322,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.322",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104270,1726278659332,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104271,1726278659343,"fUST",-503.80522659,0.00011506,2,"2024-09-14T01:50:59.343",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104272,1726278659352,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104273,1726278659362,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.362",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104274,1726278659371,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.371",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104275,1726278659380,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104276,1726278659393,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.393",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104277,1726278659405,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.405",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104278,1726278659415,"fUST",-504.97599409,0.00011506,2,"2024-09-14T01:50:59.415",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104279,1726278659425,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.425",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104280,1726278659434,"fUST",-419.23915899,0.00011506,2,"2024-09-14T01:50:59.434",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104281,1726278659444,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.444",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104282,1726278659454,"fUST",-410.70646559,0.00011506,2,"2024-09-14T01:50:59.454",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104283,1726278659464,"fUST",-501.93988157,0.00011506,2,"2024-09-14T01:50:59.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104284,1726278659475,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104285,1726278659486,"fUST",-511.65602876,0.00011506,2,"2024-09-14T01:50:59.486",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104286,1726278659496,"fUST",-504.39118459,0.00011506,2,"2024-09-14T01:50:59.496",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104287,1726278659506,"fUST",-609.65,0.00011506,2,"2024-09-14T01:50:59.506",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104288,1726278659515,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.515",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104289,1726278659525,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.525",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104290,1726278659535,"fUST",-503.36185085,0.00011506,2,"2024-09-14T01:50:59.535",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104291,1726278659544,"fUST",-698.16,0.00011506,2,"2024-09-14T01:50:59.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104292,1726278659554,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104293,1726278659564,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104294,1726278659574,"fUST",-501.15,0.00011506,2,"2024-09-14T01:50:59.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104295,1726278659584,"fUST",-798.51,0.00011506,2,"2024-09-14T01:50:59.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104296,1726278659594,"fUST",-636.95,0.00011506,2,"2024-09-14T01:50:59.594",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104297,1726278659603,"fUST",-1161.42,0.00011506,2,"2024-09-14T01:50:59.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104298,1726278659616,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.616",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104299,1726278659626,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.626",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104300,1726278659635,"fUST",-500.0,0.00011506,2,"2024-09-14T01:50:59.635",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104301,1726278659644,"fUST",-728.64,0.00011506,2,"2024-09-14T01:50:59.644",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104302,1726278659655,"fUST",-514.4923882,0.00011506,2,"2024-09-14T01:50:59.655",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104303,1726278659664,"fUST",-183.225,0.00011542,2,"2024-09-14T01:50:59.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104304,1726278659674,"fUST",-187.31720901,0.00011542,2,"2024-09-14T01:50:59.674",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104305,1726278659683,"fUST",-153.0,0.000116,2,"2024-09-14T01:50:59.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104306,1726278659693,"fUST",-153.0,0.000116,2,"2024-09-14T01:50:59.693",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104307,1726278659702,"fUST",-153.9408196,0.000116,2,"2024-09-14T01:50:59.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104308,1726278659712,"fUST",-153.0,0.000116,2,"2024-09-14T01:50:59.712",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104309,1726278659722,"fUST",-385.2975734,0.000116,2,"2024-09-14T01:50:59.722",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104310,1726278659732,"fUST",-208.4916004,0.000116,2,"2024-09-14T01:50:59.732",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104311,1726278659745,"fUST",-153.0,0.000116,2,"2024-09-14T01:50:59.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104312,1726278659755,"fUST",-815.2327126,0.000116,2,"2024-09-14T01:50:59.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104313,1726278659765,"fUST",-208.4916004,0.000116,2,"2024-09-14T01:50:59.765",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104314,1726278659775,"fUST",-153.0,0.000116,2,"2024-09-14T01:50:59.775",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104315,1726278659785,"fUST",-208.4916004,0.000116,2,"2024-09-14T01:50:59.785",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104316,1726278659794,"fUST",-208.4916004,0.000116,2,"2024-09-14T01:50:59.794",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104317,1726278659809,"fUST",-150.0,0.00011642,2,"2024-09-14T01:50:59.809",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104318,1726278659820,"fUST",-718.59,0.00011657,2,"2024-09-14T01:50:59.820",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104319,1726278659829,"fUST",-500.0,0.00011657,2,"2024-09-14T01:50:59.829",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104320,1726278659839,"fUST",-525.712,0.00011658,2,"2024-09-14T01:50:59.839",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104321,1726278659848,"fUST",-150.794,0.00011658,2,"2024-09-14T01:50:59.848",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104322,1726278659858,"fUST",-283.226,0.00011658,2,"2024-09-14T01:50:59.858",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104323,1726278659868,"fUST",-15847.488,0.00011658,2,"2024-09-14T01:50:59.868",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104324,1726278659878,"fUST",-150.207,0.00011658,2,"2024-09-14T01:50:59.878",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104325,1726278659887,"fUST",-6830.0113713,0.0001174,2,"2024-09-14T01:50:59.887",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104326,1726278659899,"fUST",-150.01,0.00011779,2,"2024-09-14T01:50:59.899",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104327,1726278659908,"fUST",-2282.2580597,0.00011779,2,"2024-09-14T01:50:59.908",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104328,1726278659918,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.918",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104329,1726278659928,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.928",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104330,1726278659940,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.940",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104331,1726278659950,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.950",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104332,1726278659961,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.961",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104333,1726278659971,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.971",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104334,1726278659981,"fUST",-718.59,0.00011779,2,"2024-09-14T01:50:59.981",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104335,1726278659990,"fUST",-718.69996665,0.00011779,2,"2024-09-14T01:50:59.990",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104336,1726278660001,"fUST",-503.19426067,0.00011779,2,"2024-09-14T01:51:00.001",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104337,1726278660010,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.010",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104338,1726278660020,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.020",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104339,1726278660030,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.030",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104340,1726278660039,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.039",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104341,1726278660049,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.049",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104342,1726278660060,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.060",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104343,1726278660072,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104344,1726278660082,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.082",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104345,1726278660092,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.092",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104346,1726278660101,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.101",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104347,1726278660111,"fUST",-2500.0,0.0001178,2,"2024-09-14T01:51:00.111",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104348,1726278660120,"fUST",-507.64768056,0.0001178,2,"2024-09-14T01:51:00.120",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104349,1726278660130,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.130",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104350,1726278660140,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.140",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104351,1726278660149,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.149",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104352,1726278660159,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.159",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104353,1726278660169,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.169",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104354,1726278660179,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.179",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104355,1726278660189,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.189",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104356,1726278660199,"fUST",-620.19,0.0001178,2,"2024-09-14T01:51:00.199",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104357,1726278660210,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.210",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104358,1726278660220,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.220",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104359,1726278660230,"fUST",-367.64144668,0.0001178,2,"2024-09-14T01:51:00.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104360,1726278660240,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.240",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104361,1726278660250,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.250",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104362,1726278660259,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.259",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104363,1726278660269,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.269",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104364,1726278660280,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104365,1726278660290,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.290",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104366,1726278660301,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.301",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104367,1726278660312,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.312",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104368,1726278660322,"fUST",-2648.28,0.0001178,2,"2024-09-14T01:51:00.322",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104369,1726278660332,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.332",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104370,1726278660342,"fUST",-508.24243214,0.0001178,2,"2024-09-14T01:51:00.342",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104371,1726278660352,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104372,1726278660362,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.362",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104373,1726278660373,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104374,1726278660383,"fUST",-583.21736708,0.0001178,2,"2024-09-14T01:51:00.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104375,1726278660394,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.394",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104376,1726278660403,"fUST",-503.33894107,0.0001178,2,"2024-09-14T01:51:00.403",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104377,1726278660415,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.415",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104378,1726278660426,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.426",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104379,1726278660436,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.436",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104380,1726278660446,"fUST",-643.11865098,0.0001178,2,"2024-09-14T01:51:00.446",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104381,1726278660455,"fUST",-531.18678563,0.0001178,2,"2024-09-14T01:51:00.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104382,1726278660465,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104383,1726278660475,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104384,1726278660484,"fUST",-504.04,0.0001178,2,"2024-09-14T01:51:00.484",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104385,1726278660494,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.494",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104386,1726278660504,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104387,1726278660514,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104388,1726278660525,"fUST",-736.37,0.0001178,2,"2024-09-14T01:51:00.525",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104389,1726278660536,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.536",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104390,1726278660546,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.546",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104391,1726278660556,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.556",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104392,1726278660566,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.566",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104393,1726278660575,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.575",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104394,1726278660585,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.585",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104395,1726278660595,"fUST",-1121.46,0.0001178,2,"2024-09-14T01:51:00.595",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104396,1726278660605,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.605",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104397,1726278660614,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.614",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104398,1726278660623,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.623",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104399,1726278660633,"fUST",-545.24,0.0001178,2,"2024-09-14T01:51:00.633",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104400,1726278660644,"fUST",-695.17,0.0001178,2,"2024-09-14T01:51:00.644",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104401,1726278660654,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.654",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104402,1726278660664,"fUST",-548.40567776,0.0001178,2,"2024-09-14T01:51:00.664",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104403,1726278660673,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.673",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104404,1726278660683,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.683",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104405,1726278660692,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.692",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104406,1726278660702,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.702",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104407,1726278660711,"fUST",-224.1955155,0.0001178,2,"2024-09-14T01:51:00.711",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104408,1726278660720,"fUST",-539.77,0.0001178,2,"2024-09-14T01:51:00.720",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104409,1726278660730,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.730",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104410,1726278660740,"fUST",-529.74983197,0.0001178,2,"2024-09-14T01:51:00.740",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104411,1726278660750,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.750",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104412,1726278660760,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.760",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104413,1726278660769,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104414,1726278660779,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.779",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104415,1726278660789,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.789",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104416,1726278660799,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.799",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104417,1726278660811,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104418,1726278660823,"fUST",-537.77356176,0.0001178,2,"2024-09-14T01:51:00.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104419,1726278660832,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104420,1726278660842,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104421,1726278660855,"fUST",-276.14877363,0.0001178,2,"2024-09-14T01:51:00.855",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104422,1726278660865,"fUST",-503.73812481,0.0001178,2,"2024-09-14T01:51:00.865",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104423,1726278660877,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.877",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104424,1726278660886,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.886",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104425,1726278660896,"fUST",-513.23961017,0.0001178,2,"2024-09-14T01:51:00.896",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104426,1726278660906,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.906",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104427,1726278660915,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.915",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104428,1726278660925,"fUST",-344.66806309,0.0001178,2,"2024-09-14T01:51:00.925",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104429,1726278660936,"fUST",-503.62612756,0.0001178,2,"2024-09-14T01:51:00.936",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104430,1726278660946,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.946",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104431,1726278660955,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:00.955",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104432,1726278661051,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.051",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104433,1726278661067,"fUST",-503.02715819,0.0001178,2,"2024-09-14T01:51:01.067",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104434,1726278661076,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.076",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104435,1726278661086,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.086",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104436,1726278661095,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.095",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104437,1726278661104,"fUST",-503.50484031,0.0001178,2,"2024-09-14T01:51:01.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104438,1726278661114,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.114",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104439,1726278661125,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.125",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104440,1726278661136,"fUST",-501.80253632,0.0001178,2,"2024-09-14T01:51:01.136",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104441,1726278661148,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.148",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104442,1726278661158,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.158",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104443,1726278661167,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.167",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104444,1726278661175,"fUST",-703.88,0.0001178,2,"2024-09-14T01:51:01.175",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104445,1726278661185,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104446,1726278661194,"fUST",-501.18235197,0.0001178,2,"2024-09-14T01:51:01.194",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104447,1726278661203,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.203",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104448,1726278661212,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.212",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104449,1726278661221,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.221",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104450,1726278661230,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.230",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104451,1726278661239,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.239",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104452,1726278661248,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.248",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104453,1726278661257,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.257",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104454,1726278661266,"fUST",-502.91326946,0.0001178,2,"2024-09-14T01:51:01.266",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104455,1726278661275,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.275",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104456,1726278661287,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.287",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104457,1726278661296,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.296",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104458,1726278661305,"fUST",-501.74367474,0.0001178,2,"2024-09-14T01:51:01.305",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104459,1726278661314,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.314",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104460,1726278661323,"fUST",-503.46050371,0.0001178,2,"2024-09-14T01:51:01.323",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104461,1726278661333,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.333",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104462,1726278661343,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.343",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104463,1726278661352,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.352",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104464,1726278661361,"fUST",-506.2456293,0.0001178,2,"2024-09-14T01:51:01.361",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104465,1726278661371,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.371",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104466,1726278661381,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.381",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104467,1726278661390,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.390",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104468,1726278661410,"fUST",-906.63,0.0001178,2,"2024-09-14T01:51:01.410",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104469,1726278661421,"fUST",-504.34858436,0.0001178,2,"2024-09-14T01:51:01.421",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104470,1726278661431,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104471,1726278661444,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.444",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104472,1726278661455,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104473,1726278661464,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.464",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104474,1726278661473,"fUST",-2291.42661701,0.0001178,2,"2024-09-14T01:51:01.473",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104475,1726278661482,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.482",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104476,1726278661492,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.492",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104477,1726278661503,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.503",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104478,1726278661512,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.512",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104479,1726278661524,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104480,1726278661534,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104481,1726278661544,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104482,1726278661553,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.553",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104483,1726278661564,"fUST",-512.57295825,0.0001178,2,"2024-09-14T01:51:01.564",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104484,1726278661574,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.574",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104485,1726278661584,"fUST",-501.15223896,0.0001178,2,"2024-09-14T01:51:01.584",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104486,1726278661593,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.593",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104487,1726278661603,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.603",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104488,1726278661615,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.615",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104489,1726278661627,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.627",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104490,1726278661636,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.636",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104491,1726278661647,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.647",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104492,1726278661656,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.656",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104493,1726278661666,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.666",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104494,1726278661676,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.676",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104495,1726278661686,"fUST",-192.26627765,0.0001178,2,"2024-09-14T01:51:01.686",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104496,1726278661695,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.695",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104497,1726278661704,"fUST",-504.30670461,0.0001178,2,"2024-09-14T01:51:01.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104498,1726278661715,"fUST",-507.2500662,0.0001178,2,"2024-09-14T01:51:01.715",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104499,1726278661724,"fUST",-451.25844922,0.0001178,2,"2024-09-14T01:51:01.724",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104500,1726278661735,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.735",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104501,1726278661745,"fUST",-502.00303333,0.0001178,2,"2024-09-14T01:51:01.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104502,1726278661755,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.755",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104503,1726278661764,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.764",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104504,1726278661773,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.773",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104505,1726278661783,"fUST",-503.0505178,0.0001178,2,"2024-09-14T01:51:01.783",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104506,1726278661791,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104507,1726278661801,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104508,1726278661811,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.811",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104509,1726278661821,"fUST",-503.67562684,0.0001178,2,"2024-09-14T01:51:01.821",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104510,1726278661830,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.830",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104511,1726278661842,"fUST",-437.56696294,0.0001178,2,"2024-09-14T01:51:01.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104512,1726278661852,"fUST",-648.64,0.0001178,2,"2024-09-14T01:51:01.852",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104513,1726278661862,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.862",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104514,1726278661873,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.873",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104515,1726278661884,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.884",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104516,1726278661895,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.895",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104517,1726278661907,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104518,1726278661916,"fUST",-1342.53,0.0001178,2,"2024-09-14T01:51:01.916",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104519,1726278661926,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.926",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104520,1726278661935,"fUST",-5361.21,0.0001178,2,"2024-09-14T01:51:01.935",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104521,1726278661945,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.945",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104522,1726278661954,"fUST",-502.97533911,0.0001178,2,"2024-09-14T01:51:01.954",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104523,1726278661963,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.963",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104524,1726278661972,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.972",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104525,1726278661982,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.982",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104526,1726278661993,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:01.993",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104527,1726278662002,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.002",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104528,1726278662013,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.013",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104529,1726278662023,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.023",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104530,1726278662033,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.033",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104531,1726278662042,"fUST",-503.44431761,0.0001178,2,"2024-09-14T01:51:02.042",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104532,1726278662051,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.051",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104533,1726278662061,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.061",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104534,1726278662070,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.070",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104535,1726278662079,"fUST",-902.29,0.0001178,2,"2024-09-14T01:51:02.079",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104536,1726278662089,"fUST",-501.57239201,0.0001178,2,"2024-09-14T01:51:02.089",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104537,1726278662099,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.099",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104538,1726278662112,"fUST",-587.79769329,0.0001178,2,"2024-09-14T01:51:02.112",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104539,1726278662124,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.124",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104540,1726278662133,"fUST",-750.39,0.0001178,2,"2024-09-14T01:51:02.133",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104541,1726278662144,"fUST",-507.38860584,0.0001178,2,"2024-09-14T01:51:02.144",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104542,1726278662153,"fUST",-506.93730066,0.0001178,2,"2024-09-14T01:51:02.153",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104543,1726278662163,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.163",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104544,1726278662172,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.172",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104545,1726278662182,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.182",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104546,1726278662193,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.193",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104547,1726278662204,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104548,1726278662213,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.213",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104549,1726278662223,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.223",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104550,1726278662232,"fUST",-540.42172339,0.0001178,2,"2024-09-14T01:51:02.232",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104551,1726278662243,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.243",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104552,1726278662254,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.254",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104553,1726278662265,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.265",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104554,1726278662278,"fUST",-504.46124136,0.0001178,2,"2024-09-14T01:51:02.278",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104555,1726278662288,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.288",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104556,1726278662297,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.297",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104557,1726278662306,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.306",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104558,1726278662315,"fUST",-502.58342617,0.0001178,2,"2024-09-14T01:51:02.315",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104559,1726278662325,"fUST",-503.82899931,0.0001178,2,"2024-09-14T01:51:02.325",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104560,1726278662336,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.336",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104561,1726278662346,"fUST",-538.69,0.0001178,2,"2024-09-14T01:51:02.346",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104562,1726278662355,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.355",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104563,1726278662364,"fUST",-613.9,0.0001178,2,"2024-09-14T01:51:02.364",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104564,1726278662373,"fUST",-503.77999349,0.0001178,2,"2024-09-14T01:51:02.373",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104565,1726278662383,"fUST",-506.74,0.0001178,2,"2024-09-14T01:51:02.383",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104566,1726278662393,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.393",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104567,1726278662407,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.407",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104568,1726278662419,"fUST",-503.57485761,0.0001178,2,"2024-09-14T01:51:02.419",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104569,1726278662431,"fUST",-554.78222072,0.0001178,2,"2024-09-14T01:51:02.431",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104570,1726278662440,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.440",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104571,1726278662451,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.451",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104572,1726278662460,"fUST",-504.67089861,0.0001178,2,"2024-09-14T01:51:02.460",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104573,1726278662470,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.470",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104574,1726278662480,"fUST",-11706.86,0.0001178,2,"2024-09-14T01:51:02.480",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104575,1726278662491,"fUST",-502.58137158,0.0001178,2,"2024-09-14T01:51:02.491",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104576,1726278662502,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.502",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104577,1726278662512,"fUST",-501.09767554,0.0001178,2,"2024-09-14T01:51:02.512",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104578,1726278662522,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.522",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104579,1726278662532,"fUST",-506.21552606,0.0001178,2,"2024-09-14T01:51:02.532",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104580,1726278662541,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.541",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104581,1726278662551,"fUST",-212.88800423,0.0001178,2,"2024-09-14T01:51:02.551",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104582,1726278662561,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.561",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104583,1726278662571,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.571",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104584,1726278662669,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.669",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104585,1726278662679,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.679",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104586,1726278662688,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104587,1726278662697,"fUST",-506.58790765,0.0001178,2,"2024-09-14T01:51:02.697",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104588,1726278662708,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.708",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104589,1726278662717,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.717",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104590,1726278662727,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.727",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104591,1726278662737,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.737",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104592,1726278662745,"fUST",-505.51596299,0.0001178,2,"2024-09-14T01:51:02.745",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104593,1726278662756,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.756",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104594,1726278662769,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.769",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104595,1726278662780,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.780",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104596,1726278662791,"fUST",-2818.0,0.0001178,2,"2024-09-14T01:51:02.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104597,1726278662801,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104598,1726278662814,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.814",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104599,1726278662825,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.825",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104600,1726278662835,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.835",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104601,1726278662846,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.846",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104602,1726278662859,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.859",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104603,1726278662869,"fUST",-648.49,0.0001178,2,"2024-09-14T01:51:02.869",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104604,1726278662885,"fUST",-1750.46,0.0001178,2,"2024-09-14T01:51:02.885",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104605,1726278662897,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.897",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104606,1726278662907,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.907",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104607,1726278662917,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.917",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104608,1726278662927,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.927",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104609,1726278662937,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.937",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104610,1726278662948,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.948",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104611,1726278662959,"fUST",-501.87704506,0.0001178,2,"2024-09-14T01:51:02.959",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104612,1726278662970,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.970",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104613,1726278662980,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.980",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104614,1726278662991,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:02.991",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104615,1726278663001,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.001",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104616,1726278663011,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.011",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104617,1726278663021,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.021",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104618,1726278663031,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.031",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104619,1726278663041,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.041",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104620,1726278663052,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.052",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104621,1726278663063,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.063",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104622,1726278663072,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.072",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104623,1726278663084,"fUST",-524.24844761,0.0001178,2,"2024-09-14T01:51:03.084",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104624,1726278663094,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.094",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104625,1726278663104,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.104",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104626,1726278663113,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.113",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104627,1726278663123,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.123",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104628,1726278663135,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.135",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104629,1726278663145,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.145",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104630,1726278663156,"fUST",-758.31,0.0001178,2,"2024-09-14T01:51:03.156",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104631,1726278663166,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.166",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104632,1726278663176,"fUST",-4241.15,0.0001178,2,"2024-09-14T01:51:03.176",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104633,1726278663185,"fUST",-600.98,0.0001178,2,"2024-09-14T01:51:03.185",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104634,1726278663195,"fUST",-508.10230132,0.0001178,2,"2024-09-14T01:51:03.195",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104635,1726278663204,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.204",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104636,1726278663214,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.214",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104637,1726278663223,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.223",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104638,1726278663233,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.233",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104639,1726278663242,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.242",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104640,1726278663252,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.252",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104641,1726278663261,"fUST",-502.80897234,0.0001178,2,"2024-09-14T01:51:03.261",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104642,1726278663270,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.270",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104643,1726278663280,"fUST",-3315.43,0.0001178,2,"2024-09-14T01:51:03.280",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104644,1726278663289,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.289",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104645,1726278663299,"fUST",-118.58119486,0.0001178,2,"2024-09-14T01:51:03.299",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104646,1726278663658,"fUST",-381.41880514,0.0001178,2,"2024-09-14T01:51:03.658",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104647,1726278663673,"fUST",-504.67826961,0.0001178,2,"2024-09-14T01:51:03.673",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104648,1726278663688,"fUST",-506.40429102,0.0001178,2,"2024-09-14T01:51:03.688",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104649,1726278663704,"fUST",-309.76114253,0.0001178,2,"2024-09-14T01:51:03.704",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104650,1726278663723,"fUST",-194.25188197,0.0001178,2,"2024-09-14T01:51:03.723",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104651,1726278663738,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.738",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104652,1726278663753,"fUST",-514.53069243,0.0001178,2,"2024-09-14T01:51:03.753",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104653,1726278663768,"fUST",-696.41,0.0001178,2,"2024-09-14T01:51:03.768",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104654,1726278663781,"fUST",-503.39394796,0.0001178,2,"2024-09-14T01:51:03.781",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104655,1726278663791,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.791",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104656,1726278663801,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.801",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104657,1726278663813,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.813",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104658,1726278663823,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.823",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104659,1726278663832,"fUST",-521.12,0.0001178,2,"2024-09-14T01:51:03.832",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104660,1726278663842,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.842",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104661,1726278663852,"fUST",-526.7077118,0.0001178,2,"2024-09-14T01:51:03.852",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104662,1726278663862,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.862",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104663,1726278663872,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.872",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104664,1726278663881,"fUST",-501.415311,0.0001178,2,"2024-09-14T01:51:03.881",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104665,1726278663891,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.891",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104666,1726278663901,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.901",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104667,1726278663911,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.911",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104668,1726278663920,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.920",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104669,1726278663930,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.930",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104670,1726278663939,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.939",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104671,1726278663949,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.949",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104672,1726278663958,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.958",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104673,1726278663968,"fUST",-509.58588568,0.0001178,2,"2024-09-14T01:51:03.968",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104674,1726278663978,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.978",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104675,1726278663988,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.988",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104676,1726278663997,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:03.997",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104677,1726278664006,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.006",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104678,1726278664015,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.015",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104679,1726278664026,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.026",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104680,1726278664035,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.035",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104681,1726278664045,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.045",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104682,1726278664055,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.055",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104683,1726278664064,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.064",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104684,1726278664075,"fUST",-609.65,0.0001178,2,"2024-09-14T01:51:04.075",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104685,1726278664084,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.084",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104686,1726278664093,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.093",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104687,1726278664380,"fUST",-698.16,0.0001178,2,"2024-09-14T01:51:04.380",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104688,1726278664399,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.399",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104689,1726278664414,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.414",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104690,1726278664424,"fUST",-501.15,0.0001178,2,"2024-09-14T01:51:04.424",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104691,1726278664435,"fUST",-798.51,0.0001178,2,"2024-09-14T01:51:04.435",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104692,1726278664445,"fUST",-636.95,0.0001178,2,"2024-09-14T01:51:04.445",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104693,1726278664455,"fUST",-1161.42,0.0001178,2,"2024-09-14T01:51:04.455",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104694,1726278664465,"fUST",-577.97778029,0.0001178,2,"2024-09-14T01:51:04.465",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104695,1726278664475,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.475",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104696,1726278664484,"fUST",-500.0,0.0001178,2,"2024-09-14T01:51:04.484",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104697,1726278664494,"fUST",-728.64,0.0001178,2,"2024-09-14T01:51:04.494",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104698,1726278664504,"fUST",-208.4916004,0.00011781,2,"2024-09-14T01:51:04.504",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104699,1726278664514,"fUST",-3518.26254398,0.000118,3,"2024-09-14T01:51:04.514",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104700,1726278664524,"fUST",-125345.123435,0.000118,2,"2024-09-14T01:51:04.524",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104701,1726278664534,"fUST",-153.0,0.00011831,2,"2024-09-14T01:51:04.534",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104702,1726278664544,"fUST",-153.0,0.00011831,2,"2024-09-14T01:51:04.544",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104703,1726278664554,"fUST",-153.0,0.00011831,2,"2024-09-14T01:51:04.554",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104704,1726278664563,"fUST",-76577.84795255,0.000119,2,"2024-09-14T01:51:04.563",0.0003796,44.53,0.9876840109553585,516527181.05343956]
[338104815,1726279832371,"fUST",-300.0,8.841e-05,2,"2024-09-14T02:10:32.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104816,1726279832383,"fUST",-300.0,8.841e-05,2,"2024-09-14T02:10:32.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104817,1726279832394,"fUST",-3814.17715365,8.842e-05,2,"2024-09-14T02:10:32.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104862,1726279838587,"fUST",-1532.9090894,8.842e-05,2,"2024-09-14T02:10:38.587",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104865,1726279838602,"fUST",-19552.91375695,8.842e-05,2,"2024-09-14T02:10:38.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104867,1726279838613,"fUST",-2466.6286602,8.873e-05,2,"2024-09-14T02:10:38.613",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104869,1726279838623,"fUST",-1579.1458731,8.996e-05,2,"2024-09-14T02:10:38.623",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104871,1726279838634,"fUST",-174.232663,9.552e-05,2,"2024-09-14T02:10:38.634",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104873,1726279838645,"fUST",-174.232663,9.578e-05,2,"2024-09-14T02:10:38.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104875,1726279838655,"fUST",-174.232663,9.604e-05,2,"2024-09-14T02:10:38.655",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104877,1726279838665,"fUST",-174.232663,9.631e-05,2,"2024-09-14T02:10:38.665",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104879,1726279838675,"fUST",-174.232663,9.657e-05,2,"2024-09-14T02:10:38.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104881,1726279838686,"fUST",-174.232663,9.683e-05,2,"2024-09-14T02:10:38.686",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104883,1726279838696,"fUST",-697.78067363,9.683e-05,2,"2024-09-14T02:10:38.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104885,1726279838706,"fUST",-174.232663,9.709e-05,2,"2024-09-14T02:10:38.706",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104888,1726279838716,"fUST",-309.0,9.725e-05,2,"2024-09-14T02:10:38.716",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104890,1726279838727,"fUST",-174.232663,9.735e-05,2,"2024-09-14T02:10:38.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104892,1726279838738,"fUST",-174.232663,9.762e-05,2,"2024-09-14T02:10:38.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104894,1726279838749,"fUST",-174.232663,9.788e-05,2,"2024-09-14T02:10:38.749",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104895,1726279838760,"fUST",-174.232663,9.814e-05,2,"2024-09-14T02:10:38.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104897,1726279838770,"fUST",-174.232663,9.84e-05,2,"2024-09-14T02:10:38.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104899,1726279838779,"fUST",-174.232663,9.866e-05,2,"2024-09-14T02:10:38.779",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104900,1726279838788,"fUST",-174.232663,9.892e-05,2,"2024-09-14T02:10:38.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104901,1726279838800,"fUST",-174.232663,9.919e-05,2,"2024-09-14T02:10:38.800",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104902,1726279838813,"fUST",-174.232663,9.945e-05,2,"2024-09-14T02:10:38.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104903,1726279838825,"fUST",-174.232663,9.971e-05,2,"2024-09-14T02:10:38.825",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104904,1726279838835,"fUST",-174.232663,9.997e-05,2,"2024-09-14T02:10:38.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104905,1726279838846,"fUST",-174.232663,0.00010023,2,"2024-09-14T02:10:38.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104906,1726279838858,"fUST",-174.232663,0.0001005,2,"2024-09-14T02:10:38.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104907,1726279838869,"fUST",-791.87361432,0.00010873,2,"2024-09-14T02:10:38.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104908,1726279838880,"fUST",-903.6984407,0.00010957,2,"2024-09-14T02:10:38.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104909,1726279838890,"fUST",-501.80520588,0.00010958,2,"2024-09-14T02:10:38.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104910,1726279838899,"fUST",-501.65421792,0.00010958,2,"2024-09-14T02:10:38.899",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104911,1726279838911,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104912,1726279838922,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.922",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104913,1726279838932,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.932",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104914,1726279838942,"fUST",-649.22510827,0.00010958,2,"2024-09-14T02:10:38.942",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104915,1726279838952,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104916,1726279838962,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104917,1726279838974,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104918,1726279838984,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.984",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104919,1726279838997,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:38.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104920,1726279839007,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104921,1726279839018,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.018",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104922,1726279839029,"fUST",-502.33633151,0.00010958,2,"2024-09-14T02:10:39.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104923,1726279839039,"fUST",-503.27331025,0.00010958,2,"2024-09-14T02:10:39.039",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104924,1726279839048,"fUST",-280.07568268,0.00010958,2,"2024-09-14T02:10:39.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104925,1726279839059,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.059",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104926,1726279839070,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104927,1726279839082,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104928,1726279839093,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.093",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104929,1726279839104,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104930,1726279839114,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.114",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104931,1726279839126,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.126",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104932,1726279839136,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104933,1726279839147,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104934,1726279839157,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104935,1726279839169,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104936,1726279839182,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104937,1726279839193,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104938,1726279839203,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.203",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104939,1726279839213,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.213",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104940,1726279839223,"fUST",-503.0828711,0.00010958,2,"2024-09-14T02:10:39.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104941,1726279839232,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104942,1726279839242,"fUST",-497.87792358,0.00010958,2,"2024-09-14T02:10:39.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104943,1726279839253,"fUST",-525.16913226,0.00010958,2,"2024-09-14T02:10:39.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104944,1726279839263,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104945,1726279839272,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104946,1726279839282,"fUST",-497.90594603,0.00010958,2,"2024-09-14T02:10:39.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104947,1726279839291,"fUST",-501.78433949,0.00010958,2,"2024-09-14T02:10:39.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104948,1726279839300,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.300",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104949,1726279839310,"fUST",-501.87661299,0.00010958,2,"2024-09-14T02:10:39.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104950,1726279839320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104951,1726279839329,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104952,1726279839340,"fUST",-500.77722252,0.00010958,2,"2024-09-14T02:10:39.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104953,1726279839351,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104954,1726279839361,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104955,1726279839370,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104956,1726279839380,"fUST",-497.86145669,0.00010958,2,"2024-09-14T02:10:39.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104957,1726279839389,"fUST",-497.90219856,0.00010958,2,"2024-09-14T02:10:39.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104958,1726279839399,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104959,1726279839408,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.408",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104960,1726279839421,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104961,1726279839437,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104962,1726279839451,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.451",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104963,1726279839466,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.466",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104964,1726279839477,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.477",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104965,1726279839490,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104966,1726279839503,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104967,1726279839515,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104968,1726279839528,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104969,1726279839541,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104970,1726279839555,"fUST",-636.81839887,0.00010958,2,"2024-09-14T02:10:39.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104971,1726279839569,"fUST",-509.31251333,0.00010958,2,"2024-09-14T02:10:39.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104972,1726279839583,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104973,1726279839596,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104974,1726279839608,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104975,1726279839622,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.622",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104976,1726279839635,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.635",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104977,1726279839647,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104978,1726279839662,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.662",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104979,1726279839674,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104980,1726279839685,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104981,1726279839698,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104982,1726279839710,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104983,1726279839723,"fUST",-1094.72,0.00010958,2,"2024-09-14T02:10:39.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104984,1726279839736,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.736",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104985,1726279839750,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104986,1726279839764,"fUST",-210.49866339,0.00010958,2,"2024-09-14T02:10:39.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104987,1726279839777,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104988,1726279839788,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104989,1726279839799,"fUST",-502.31446778,0.00010958,2,"2024-09-14T02:10:39.799",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104990,1726279839810,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.810",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104991,1726279839821,"fUST",-502.67478217,0.00010958,2,"2024-09-14T02:10:39.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104992,1726279839834,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104993,1726279839848,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.848",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104994,1726279839860,"fUST",-503.32083913,0.00010958,2,"2024-09-14T02:10:39.860",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104995,1726279839871,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.871",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104996,1726279839884,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104997,1726279839895,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104998,1726279839908,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338104999,1726279839920,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105000,1726279839930,"fUST",-502.64603027,0.00010958,2,"2024-09-14T02:10:39.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105001,1726279839941,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.941",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105002,1726279839952,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105003,1726279839964,"fUST",-525.24065892,0.00010958,2,"2024-09-14T02:10:39.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105004,1726279839975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105005,1726279839986,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:39.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105006,1726279840000,"fUST",-167.33346505,0.00010958,2,"2024-09-14T02:10:40.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105007,1726279840011,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105008,1726279840022,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105009,1726279840034,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105010,1726279840045,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.045",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105011,1726279840056,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105012,1726279840067,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105013,1726279840078,"fUST",-401.31186292,0.00010958,2,"2024-09-14T02:10:40.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105014,1726279840089,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105015,1726279840100,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105016,1726279840111,"fUST",-615.45233055,0.00010958,2,"2024-09-14T02:10:40.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105018,1726279840122,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.122",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105019,1726279840134,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105020,1726279840146,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105021,1726279840156,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105022,1726279840169,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105023,1726279840181,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.181",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105024,1726279840193,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105025,1726279840204,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105026,1726279840216,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105027,1726279840227,"fUST",-622.16873213,0.00010958,2,"2024-09-14T02:10:40.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105028,1726279840237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105029,1726279840250,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.250",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105030,1726279840261,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.261",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105031,1726279840272,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105032,1726279840283,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105033,1726279840294,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105034,1726279840306,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105035,1726279840317,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105036,1726279840329,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105037,1726279840340,"fUST",-523.76728016,0.00010958,2,"2024-09-14T02:10:40.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105038,1726279840351,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105039,1726279840363,"fUST",-334.68496123,0.00010958,2,"2024-09-14T02:10:40.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105040,1726279840375,"fUST",-509.28291277,0.00010958,2,"2024-09-14T02:10:40.375",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105041,1726279840386,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105042,1726279840398,"fUST",-621.32,0.00010958,2,"2024-09-14T02:10:40.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105043,1726279840409,"fUST",-503.8908362,0.00010958,2,"2024-09-14T02:10:40.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105044,1726279840420,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105045,1726279840432,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105046,1726279840442,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105047,1726279840454,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.454",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105048,1726279840466,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.466",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105049,1726279840477,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.477",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105050,1726279840491,"fUST",-505.19282319,0.00010958,2,"2024-09-14T02:10:40.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105051,1726279840504,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105052,1726279840517,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105053,1726279840528,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105054,1726279840541,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105055,1726279840555,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105056,1726279840568,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105057,1726279840581,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.581",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105058,1726279840593,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105059,1726279840606,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105060,1726279840619,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105061,1726279840631,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105062,1726279840645,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105063,1726279840656,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105064,1726279840668,"fUST",-530.68830587,0.00010958,2,"2024-09-14T02:10:40.668",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105065,1726279840680,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105066,1726279840691,"fUST",-505.02570689,0.00010958,2,"2024-09-14T02:10:40.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105067,1726279840702,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105068,1726279840714,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105069,1726279840725,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.725",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105070,1726279840737,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105071,1726279840748,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105072,1726279840760,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105073,1726279840774,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105074,1726279840787,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105075,1726279840799,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.799",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105076,1726279840812,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105077,1726279840824,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105078,1726279840835,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105079,1726279840848,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.848",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105080,1726279840860,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.860",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105081,1726279840871,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.871",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105082,1726279840884,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105083,1726279840896,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105084,1726279840908,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105085,1726279840919,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.919",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105086,1726279840931,"fUST",-761.1,0.00010958,2,"2024-09-14T02:10:40.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105087,1726279840943,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105088,1726279840955,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105089,1726279840967,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.967",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105090,1726279840978,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105091,1726279840989,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:40.989",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105092,1726279841198,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105093,1726279841208,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105094,1726279841218,"fUST",-362.7334754,0.00010958,2,"2024-09-14T02:10:41.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105095,1726279841228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105096,1726279841237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105097,1726279841247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105098,1726279841258,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.258",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105099,1726279841277,"fUST",-314.66431603,0.00010958,2,"2024-09-14T02:10:41.277",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105100,1726279841291,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105101,1726279841303,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105102,1726279841314,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105103,1726279841327,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.327",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105104,1726279841337,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105105,1726279841347,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105106,1726279841357,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.357",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105107,1726279841367,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.367",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105108,1726279841378,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.378",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105109,1726279841389,"fUST",-504.0038751,0.00010958,2,"2024-09-14T02:10:41.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105110,1726279841401,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105111,1726279841413,"fUST",-378.56314846,0.00010958,2,"2024-09-14T02:10:41.413",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105112,1726279841426,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105113,1726279841437,"fUST",-502.22865501,0.00010958,2,"2024-09-14T02:10:41.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105114,1726279841448,"fUST",-501.57964371,0.00010958,2,"2024-09-14T02:10:41.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105115,1726279841460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105116,1726279841471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105117,1726279841481,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105118,1726279841492,"fUST",-2763.69,0.00010958,2,"2024-09-14T02:10:41.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105119,1726279841501,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105120,1726279841511,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105121,1726279841520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105122,1726279841531,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105123,1726279841542,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105124,1726279841554,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105125,1726279841566,"fUST",-831.08,0.00010958,2,"2024-09-14T02:10:41.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105126,1726279841580,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105127,1726279841590,"fUST",-503.18755771,0.00010958,2,"2024-09-14T02:10:41.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105128,1726279841600,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.600",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105129,1726279841610,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105130,1726279841621,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105131,1726279841631,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105132,1726279841641,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.641",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105133,1726279841651,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.651",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105134,1726279841661,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105135,1726279841671,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105136,1726279841682,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105137,1726279841691,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105138,1726279841701,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105139,1726279841711,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105140,1726279841720,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105141,1726279841730,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.730",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105142,1726279841741,"fUST",-502.19071687,0.00010958,2,"2024-09-14T02:10:41.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105143,1726279841751,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.751",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105144,1726279841761,"fUST",-161.85121593,0.00010958,2,"2024-09-14T02:10:41.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105145,1726279841770,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105146,1726279841780,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.780",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105147,1726279841789,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.789",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105148,1726279841803,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105149,1726279841813,"fUST",-572.1313078,0.00010958,2,"2024-09-14T02:10:41.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105150,1726279841823,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105151,1726279841834,"fUST",-644.00131023,0.00010958,2,"2024-09-14T02:10:41.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105152,1726279841846,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105153,1726279841857,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.857",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105154,1726279841868,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105155,1726279841882,"fUST",-521.49095,0.00010958,2,"2024-09-14T02:10:41.882",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105156,1726279841893,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105157,1726279841904,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105158,1726279841915,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105159,1726279841928,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105160,1726279841938,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105161,1726279841949,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.949",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105162,1726279841958,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105163,1726279841967,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.967",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105164,1726279841979,"fUST",-502.1246605,0.00010958,2,"2024-09-14T02:10:41.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105165,1726279841990,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:41.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105166,1726279842000,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105167,1726279842012,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.012",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105168,1726279842024,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105169,1726279842034,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105170,1726279842046,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105171,1726279842057,"fUST",-501.28057729,0.00010958,2,"2024-09-14T02:10:42.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105172,1726279842067,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105173,1726279842077,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.077",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105174,1726279842086,"fUST",-387.2239372,0.00010958,2,"2024-09-14T02:10:42.086",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105175,1726279842097,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105176,1726279842108,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105177,1726279842118,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105178,1726279842129,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105179,1726279842138,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105180,1726279842150,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.150",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105181,1726279842159,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.159",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105182,1726279842172,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105183,1726279842185,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105184,1726279842196,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105185,1726279842206,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105186,1726279842215,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105187,1726279842226,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105188,1726279842235,"fUST",-397.08356316,0.00010958,2,"2024-09-14T02:10:42.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105189,1726279842247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105190,1726279842258,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.258",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105191,1726279842270,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.270",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105192,1726279842282,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105193,1726279842293,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105194,1726279842303,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105195,1726279842314,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105196,1726279842329,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105197,1726279842341,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105198,1726279842352,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105199,1726279842362,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105200,1726279842374,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105201,1726279842385,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.385",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105202,1726279842394,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105203,1726279842404,"fUST",-303.25837904,0.00010958,2,"2024-09-14T02:10:42.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105204,1726279842415,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105205,1726279842425,"fUST",-545.86,0.00010958,2,"2024-09-14T02:10:42.425",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105206,1726279842437,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105207,1726279842447,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105208,1726279842459,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105209,1726279842470,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105210,1726279842482,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105211,1726279842493,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105212,1726279842505,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.505",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105213,1726279842517,"fUST",-578.3343145,0.00010958,2,"2024-09-14T02:10:42.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105214,1726279842526,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.526",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105215,1726279842538,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105216,1726279842550,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105217,1726279842561,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105218,1726279842572,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.572",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105219,1726279842583,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105220,1726279842596,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105221,1726279842607,"fUST",-509.30328884,0.00010958,2,"2024-09-14T02:10:42.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105222,1726279842617,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105223,1726279842627,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105224,1726279842637,"fUST",-461.88514153,0.00010958,2,"2024-09-14T02:10:42.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105225,1726279842647,"fUST",-547.24,0.00010958,2,"2024-09-14T02:10:42.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105226,1726279842656,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105227,1726279842666,"fUST",-734.58,0.00010958,2,"2024-09-14T02:10:42.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105228,1726279842676,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.676",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105229,1726279842686,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.686",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105230,1726279842695,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.695",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105231,1726279842705,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.705",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105232,1726279842715,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.715",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105233,1726279842726,"fUST",-280.21830216,0.00010958,2,"2024-09-14T02:10:42.726",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105234,1726279842738,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105235,1726279842751,"fUST",-543.60270137,0.00010958,2,"2024-09-14T02:10:42.751",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105236,1726279842762,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.762",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105237,1726279842773,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105238,1726279842784,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105239,1726279842794,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105240,1726279842805,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105241,1726279842816,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.816",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105242,1726279842828,"fUST",-669.16,0.00010958,2,"2024-09-14T02:10:42.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105243,1726279842838,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.838",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105244,1726279842848,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.848",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105245,1726279842858,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105246,1726279842869,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105247,1726279842880,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105248,1726279842893,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105249,1726279842904,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105250,1726279842916,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105251,1726279842926,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105253,1726279842935,"fUST",-584.75616793,0.00010958,2,"2024-09-14T02:10:42.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105254,1726279842945,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105256,1726279842954,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105258,1726279842966,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105260,1726279842975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105262,1726279842985,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105264,1726279842994,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:42.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105266,1726279843004,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105267,1726279843013,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105268,1726279843023,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105269,1726279843032,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.032",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105270,1726279843042,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.042",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105271,1726279843051,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105272,1726279843061,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105273,1726279843070,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105274,1726279843080,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105275,1726279843090,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105277,1726279843100,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105278,1726279843118,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105280,1726279843128,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105282,1726279843138,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105284,1726279843148,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105286,1726279843157,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105288,1726279843167,"fUST",-602.41631811,0.00010958,2,"2024-09-14T02:10:43.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105289,1726279843179,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.179",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105290,1726279843190,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105291,1726279843200,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.200",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105292,1726279843209,"fUST",-395.18637723,0.00010958,2,"2024-09-14T02:10:43.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105293,1726279843219,"fUST",-504.03256382,0.00010958,2,"2024-09-14T02:10:43.219",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105294,1726279843228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105295,1726279843237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105296,1726279843247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105297,1726279843257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105298,1726279843267,"fUST",-506.78810087,0.00010958,2,"2024-09-14T02:10:43.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105299,1726279843276,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105300,1726279843285,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105301,1726279843295,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.295",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105302,1726279843304,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105303,1726279843313,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105304,1726279843324,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.324",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105305,1726279843333,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105306,1726279843342,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105307,1726279843352,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105308,1726279843362,"fUST",-689.78,0.00010958,2,"2024-09-14T02:10:43.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105309,1726279843371,"fUST",-501.81459627,0.00010958,2,"2024-09-14T02:10:43.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105310,1726279843380,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105312,1726279843389,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105313,1726279843398,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105315,1726279843408,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.408",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105316,1726279843417,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105317,1726279843427,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105318,1726279843436,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.436",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105319,1726279843446,"fUST",-176.487225,0.00010958,2,"2024-09-14T02:10:43.446",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105320,1726279843455,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.455",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105321,1726279843465,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105322,1726279843475,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105323,1726279843484,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.484",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105324,1726279843494,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.494",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105325,1726279843503,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105326,1726279843513,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105327,1726279843522,"fUST",-501.3416077,0.00010958,2,"2024-09-14T02:10:43.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105328,1726279843532,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105329,1726279843541,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105330,1726279843550,"fUST",-503.29640841,0.00010958,2,"2024-09-14T02:10:43.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105331,1726279843559,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.559",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105332,1726279843569,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105333,1726279843578,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105334,1726279843587,"fUST",-502.11909549,0.00010958,2,"2024-09-14T02:10:43.587",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105335,1726279843596,"fUST",-500.25883043,0.00010958,2,"2024-09-14T02:10:43.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105336,1726279843606,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105337,1726279843615,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105338,1726279843624,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.624",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105339,1726279843633,"fUST",-582.99,0.00010958,2,"2024-09-14T02:10:43.633",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105340,1726279843642,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.642",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105342,1726279843652,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.652",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105343,1726279843662,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.662",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105344,1726279843672,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.672",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105345,1726279843681,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105346,1726279843690,"fUST",-500.58324029,0.00010958,2,"2024-09-14T02:10:43.690",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105347,1726279843700,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.700",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105348,1726279843709,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105349,1726279843719,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105350,1726279843729,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105351,1726279843738,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105352,1726279843748,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105353,1726279843758,"fUST",-453.34563093,0.00010958,2,"2024-09-14T02:10:43.758",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105354,1726279843767,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105355,1726279843776,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.776",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105356,1726279843786,"fUST",-501.47836458,0.00010958,2,"2024-09-14T02:10:43.786",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105357,1726279843802,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105358,1726279843813,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105359,1726279843823,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105360,1726279843832,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.832",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105361,1726279843842,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105362,1726279843853,"fUST",-501.31492651,0.00010958,2,"2024-09-14T02:10:43.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105363,1726279843863,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.863",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105364,1726279843873,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105365,1726279843884,"fUST",-500.71157462,0.00010958,2,"2024-09-14T02:10:43.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105366,1726279843895,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105367,1726279843906,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105368,1726279843916,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105369,1726279843927,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.927",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105370,1726279843936,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105371,1726279843945,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105372,1726279843956,"fUST",-502.23400361,0.00010958,2,"2024-09-14T02:10:43.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105373,1726279843966,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105374,1726279843978,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105375,1726279843989,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:43.989",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105376,1726279844001,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105377,1726279844013,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105378,1726279844024,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105379,1726279844034,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105380,1726279844045,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.045",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105381,1726279844054,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105382,1726279844064,"fUST",-180.88603154,0.00010958,2,"2024-09-14T02:10:44.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105383,1726279844073,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.073",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105384,1726279844083,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105385,1726279844092,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105386,1726279844102,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.102",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105387,1726279844113,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.113",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105388,1726279844123,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105389,1726279844132,"fUST",-547.18369563,0.00010958,2,"2024-09-14T02:10:44.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105390,1726279844141,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.141",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105391,1726279844151,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105392,1726279844162,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.162",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105394,1726279844176,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.176",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105395,1726279844188,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105396,1726279844198,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105397,1726279844209,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105398,1726279844220,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.220",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105399,1726279844233,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105400,1726279844243,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.243",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105401,1726279844257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105402,1726279844268,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.268",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105403,1726279844280,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.280",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105404,1726279844290,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.290",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105405,1726279844300,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.300",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105406,1726279844310,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105407,1726279844320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105408,1726279844330,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.330",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105409,1726279844341,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105410,1726279844351,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105411,1726279844363,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105412,1726279844374,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105413,1726279844384,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105414,1726279844395,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105415,1726279844407,"fUST",-502.20005025,0.00010958,2,"2024-09-14T02:10:44.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105416,1726279844554,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105417,1726279844564,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105418,1726279844576,"fUST",-591.26,0.00010958,2,"2024-09-14T02:10:44.576",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105419,1726279844587,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.587",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105420,1726279844596,"fUST",-181.83014258,0.00010958,2,"2024-09-14T02:10:44.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105421,1726279844608,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105422,1726279844617,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105423,1726279844627,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105424,1726279844636,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105425,1726279844646,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.646",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105426,1726279844655,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.655",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105427,1726279844664,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105428,1726279844673,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.673",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105429,1726279844685,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105430,1726279844696,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105431,1726279844707,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105432,1726279844718,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.718",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105433,1726279844729,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105434,1726279844740,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.740",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105435,1726279844750,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105436,1726279844761,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105437,1726279844772,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105438,1726279844783,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105439,1726279844795,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105440,1726279844809,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.809",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105441,1726279844821,"fUST",-537.595321,0.00010958,2,"2024-09-14T02:10:44.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105442,1726279844831,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105443,1726279844842,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105444,1726279844853,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105445,1726279844863,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.863",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105446,1726279844873,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105447,1726279844884,"fUST",-261.7530488,0.00010958,2,"2024-09-14T02:10:44.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105448,1726279844895,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105449,1726279844906,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105450,1726279844917,"fUST",-501.7124098,0.00010958,2,"2024-09-14T02:10:44.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105451,1726279844928,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105452,1726279844939,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.939",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105453,1726279844949,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.949",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105454,1726279844958,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105455,1726279844968,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105456,1726279844978,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105457,1726279844988,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105458,1726279844998,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:44.998",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105459,1726279845009,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105460,1726279845021,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.021",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105461,1726279845034,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105462,1726279845043,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105463,1726279845053,"fUST",-359.32384917,0.00010958,2,"2024-09-14T02:10:45.053",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105464,1726279845064,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105465,1726279845075,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105466,1726279845085,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105467,1726279845095,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105468,1726279845104,"fUST",-500.91255545,0.00010958,2,"2024-09-14T02:10:45.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105469,1726279845114,"fUST",-501.44814542,0.00010958,2,"2024-09-14T02:10:45.114",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105470,1726279845123,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105471,1726279845133,"fUST",-574.83411195,0.00010958,2,"2024-09-14T02:10:45.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105472,1726279845144,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.144",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105473,1726279845154,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105474,1726279845164,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105475,1726279845182,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105476,1726279845200,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.200",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105477,1726279845212,"fUST",-557.75070388,0.00010958,2,"2024-09-14T02:10:45.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105478,1726279845222,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105479,1726279845233,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105480,1726279845244,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.244",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105481,1726279845253,"fUST",-510.50372206,0.00010958,2,"2024-09-14T02:10:45.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105482,1726279845264,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105483,1726279845273,"fUST",-210.04055711,0.00010958,2,"2024-09-14T02:10:45.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105484,1726279845284,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105485,1726279845293,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105486,1726279845303,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105487,1726279845313,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105488,1726279845322,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105489,1726279845332,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.332",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105490,1726279845342,"fUST",-414.09916204,0.00010958,2,"2024-09-14T02:10:45.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105491,1726279845351,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105492,1726279845362,"fUST",-616.68010581,0.00010958,2,"2024-09-14T02:10:45.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105493,1726279845371,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105494,1726279845381,"fUST",-500.29441914,0.00010958,2,"2024-09-14T02:10:45.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105495,1726279845390,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105496,1726279845399,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105497,1726279845409,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105498,1726279845418,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105499,1726279845428,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105500,1726279845438,"fUST",-375.25045091,0.00010958,2,"2024-09-14T02:10:45.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105501,1726279845448,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105502,1726279845457,"fUST",-584.25,0.00010958,2,"2024-09-14T02:10:45.457",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105503,1726279845467,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105504,1726279845476,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105505,1726279845486,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.486",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105506,1726279845497,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105507,1726279845506,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.506",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105508,1726279845515,"fUST",-503.27310897,0.00010958,2,"2024-09-14T02:10:45.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105509,1726279845525,"fUST",-610.41,0.00010958,2,"2024-09-14T02:10:45.525",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105510,1726279845534,"fUST",-550.40529218,0.00010958,2,"2024-09-14T02:10:45.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105511,1726279845545,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.545",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105512,1726279845554,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105513,1726279845564,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105514,1726279845573,"fUST",-698.28,0.00010958,2,"2024-09-14T02:10:45.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105515,1726279845583,"fUST",-544.31284515,0.00010958,2,"2024-09-14T02:10:45.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105516,1726279845592,"fUST",-504.87471578,0.00010958,2,"2024-09-14T02:10:45.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105517,1726279845602,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105518,1726279845612,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105519,1726279845621,"fUST",-565.65338944,0.00010958,2,"2024-09-14T02:10:45.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105520,1726279845631,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105521,1726279845640,"fUST",-500.82055194,0.00010958,2,"2024-09-14T02:10:45.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105522,1726279845650,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105523,1726279845659,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105524,1726279845669,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105525,1726279845678,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.678",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105526,1726279845688,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105527,1726279845698,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105528,1726279845709,"fUST",-575.49980077,0.00010958,2,"2024-09-14T02:10:45.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105529,1726279845718,"fUST",-177.80493463,0.00010958,2,"2024-09-14T02:10:45.718",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105530,1726279845728,"fUST",-1342.53,0.00010958,2,"2024-09-14T02:10:45.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105531,1726279845738,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105532,1726279845748,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105533,1726279845758,"fUST",-504.2325392,0.00010958,2,"2024-09-14T02:10:45.758",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105534,1726279845768,"fUST",-504.24167047,0.00010958,2,"2024-09-14T02:10:45.768",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105535,1726279845777,"fUST",-504.51883486,0.00010958,2,"2024-09-14T02:10:45.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105536,1726279845787,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105537,1726279845797,"fUST",-2133.18,0.00010958,2,"2024-09-14T02:10:45.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105538,1726279845808,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.808",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105539,1726279845818,"fUST",-503.11565665,0.00010958,2,"2024-09-14T02:10:45.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105540,1726279845828,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105541,1726279845838,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.838",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105542,1726279845849,"fUST",-5361.21,0.00010958,2,"2024-09-14T02:10:45.849",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105543,1726279845858,"fUST",-501.72737411,0.00010958,2,"2024-09-14T02:10:45.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105544,1726279845868,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105545,1726279845878,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105546,1726279845888,"fUST",-648.64,0.00010958,2,"2024-09-14T02:10:45.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105547,1726279845897,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105548,1726279845907,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105549,1726279845917,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105550,1726279845926,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105551,1726279845936,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105552,1726279845946,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105553,1726279845956,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105554,1726279845966,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:45.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105555,1726279845976,"fUST",-750.39,0.00010958,2,"2024-09-14T02:10:45.976",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105556,1726279845985,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:45.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105557,1726279845994,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:45.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105558,1726279846004,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:46.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105560,1726279846013,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:46.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105561,1726279846023,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:46.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105562,1726279846032,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.032",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105563,1726279846042,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:46.042",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105566,1726279846051,"fUST",-718.59,0.00010958,2,"2024-09-14T02:10:46.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105567,1726279846061,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105568,1726279846072,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.072",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105569,1726279846081,"fUST",-902.29,0.00010958,2,"2024-09-14T02:10:46.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105570,1726279846091,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.091",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105571,1726279846100,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105572,1726279846109,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105573,1726279846118,"fUST",-500.50597272,0.00010958,2,"2024-09-14T02:10:46.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105574,1726279846127,"fUST",-500.68113953,0.00010958,2,"2024-09-14T02:10:46.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105575,1726279846137,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105576,1726279846147,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105577,1726279846157,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105578,1726279846166,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.166",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105579,1726279846180,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105580,1726279846190,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105581,1726279846199,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.199",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105583,1726279846208,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105585,1726279846218,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105586,1726279846228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105588,1726279846237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105589,1726279846248,"fUST",-538.69,0.00010958,2,"2024-09-14T02:10:46.248",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105590,1726279846257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105591,1726279846266,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105592,1726279846275,"fUST",-222.83314101,0.00010958,2,"2024-09-14T02:10:46.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105593,1726279846284,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105594,1726279846293,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105595,1726279846302,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105596,1726279846311,"fUST",-662.64,0.00010958,2,"2024-09-14T02:10:46.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105597,1726279846320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105598,1726279846329,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105599,1726279846338,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105600,1726279846348,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.348",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105601,1726279846363,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105602,1726279846373,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.373",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105603,1726279846382,"fUST",-502.54126826,0.00010958,2,"2024-09-14T02:10:46.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105604,1726279846393,"fUST",-500.49,0.00010958,2,"2024-09-14T02:10:46.393",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105605,1726279846403,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.403",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105606,1726279846414,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105607,1726279846424,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105608,1726279846437,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105609,1726279846448,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105610,1726279846460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105611,1726279846471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105612,1726279846481,"fUST",-2818.0,0.00010958,2,"2024-09-14T02:10:46.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105613,1726279846492,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105614,1726279846502,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105615,1726279846514,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105616,1726279846524,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105617,1726279846534,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105618,1726279846546,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105619,1726279846556,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105620,1726279846566,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105621,1726279846575,"fUST",-501.15284508,0.00010958,2,"2024-09-14T02:10:46.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105622,1726279846585,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.585",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105623,1726279846595,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105624,1726279846607,"fUST",-618.97468942,0.00010958,2,"2024-09-14T02:10:46.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105625,1726279846616,"fUST",-501.73250002,0.00010958,2,"2024-09-14T02:10:46.616",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105627,1726279846626,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.626",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105628,1726279846635,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.635",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105629,1726279846644,"fUST",-11706.86,0.00010958,2,"2024-09-14T02:10:46.644",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105630,1726279846654,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105631,1726279846664,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105632,1726279846673,"fUST",-648.49,0.00010958,2,"2024-09-14T02:10:46.673",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105633,1726279846682,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105634,1726279846691,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105635,1726279846700,"fUST",-500.81055218,0.00010958,2,"2024-09-14T02:10:46.700",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105636,1726279846710,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105637,1726279846719,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105638,1726279846728,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105639,1726279846737,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105640,1726279846747,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105641,1726279846756,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.756",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105642,1726279846765,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105643,1726279846775,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105644,1726279846784,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105645,1726279846793,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105646,1726279846803,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105647,1726279846812,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105648,1726279846821,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105649,1726279846831,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105650,1726279846840,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105651,1726279846849,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.849",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105652,1726279846864,"fUST",-525.73523958,0.00010958,2,"2024-09-14T02:10:46.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105653,1726279846873,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105654,1726279846882,"fUST",-533.99438681,0.00010958,2,"2024-09-14T02:10:46.882",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105655,1726279846891,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.891",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105656,1726279846900,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105657,1726279846910,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.910",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105658,1726279846920,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105659,1726279846929,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.929",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105660,1726279846938,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105661,1726279846947,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105662,1726279846957,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.957",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105663,1726279846966,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105664,1726279846975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105665,1726279846985,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105666,1726279846995,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:46.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105667,1726279847004,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105668,1726279847014,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.014",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105669,1726279847060,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105670,1726279847070,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105671,1726279847080,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105672,1726279847089,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105673,1726279847099,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105674,1726279847109,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105675,1726279847119,"fUST",-500.65637077,0.00010958,2,"2024-09-14T02:10:47.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105676,1726279847128,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105677,1726279847137,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105678,1726279847147,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105679,1726279847157,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105680,1726279847166,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.166",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105681,1726279847178,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105682,1726279847187,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105683,1726279847197,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105684,1726279847206,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105685,1726279847217,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105686,1726279847227,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105687,1726279847237,"fUST",-1750.46,0.00010958,2,"2024-09-14T02:10:47.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105688,1726279847247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105689,1726279847256,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105690,1726279847266,"fUST",-501.22190225,0.00010958,2,"2024-09-14T02:10:47.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105691,1726279847277,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.277",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105692,1726279847286,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.286",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105693,1726279847297,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105694,1726279847307,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105695,1726279847316,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.316",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105696,1726279847326,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105697,1726279847336,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.336",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105698,1726279847346,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.346",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105699,1726279847357,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.357",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105700,1726279847367,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.367",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105701,1726279847376,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.376",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105702,1726279847386,"fUST",-4818.47,0.00010958,2,"2024-09-14T02:10:47.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105703,1726279847395,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105704,1726279847404,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105705,1726279847414,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105706,1726279847424,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105707,1726279847434,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.434",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105708,1726279847444,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105709,1726279847455,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.455",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105710,1726279847465,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105711,1726279847476,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105712,1726279847487,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105713,1726279847497,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105714,1726279847509,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105715,1726279847521,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105716,1726279847533,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105717,1726279847543,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105718,1726279847554,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105719,1726279847565,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.565",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105720,1726279847576,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.576",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105721,1726279847585,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.585",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105722,1726279847595,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105723,1726279847610,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105724,1726279847620,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105725,1726279847629,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105726,1726279847638,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105727,1726279847647,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105728,1726279847656,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105729,1726279847666,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105730,1726279847677,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105731,1726279847687,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105732,1726279847697,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.697",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105733,1726279847707,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105734,1726279847716,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.716",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105735,1726279847726,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.726",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105736,1726279847736,"fUST",-507.88805786,0.00010958,2,"2024-09-14T02:10:47.736",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105737,1726279847747,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105738,1726279847757,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105739,1726279847767,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105740,1726279847777,"fUST",-667.4,0.00010958,2,"2024-09-14T02:10:47.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105741,1726279847787,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105742,1726279847798,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.798",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105743,1726279847811,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105744,1726279847821,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105745,1726279847832,"fUST",-509.4059676,0.00010958,2,"2024-09-14T02:10:47.832",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105746,1726279847842,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105747,1726279847853,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105748,1726279847864,"fUST",-507.79205097,0.00010958,2,"2024-09-14T02:10:47.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105749,1726279847873,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105750,1726279847885,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105751,1726279847896,"fUST",-600.98,0.00010958,2,"2024-09-14T02:10:47.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105752,1726279847907,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105753,1726279847918,"fUST",-609.34600865,0.00010958,2,"2024-09-14T02:10:47.918",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105754,1726279847929,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.929",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105755,1726279847938,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105756,1726279847948,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.948",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105757,1726279847958,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105758,1726279847970,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.970",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105759,1726279847979,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105760,1726279847990,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:47.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105761,1726279848000,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105762,1726279848011,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105763,1726279848021,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.021",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105764,1726279848031,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105765,1726279848041,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.041",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105766,1726279848052,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.052",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105767,1726279848062,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.062",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105768,1726279848072,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.072",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105769,1726279848083,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105770,1726279848094,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105771,1726279848105,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105772,1726279848115,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105773,1726279848125,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.125",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105774,1726279848136,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105775,1726279848146,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105776,1726279848156,"fUST",-500.67237838,0.00010958,2,"2024-09-14T02:10:48.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105777,1726279848166,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.166",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105778,1726279848179,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.179",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105779,1726279848190,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105780,1726279848200,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.200",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105781,1726279848210,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:10:48.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105782,1726279848221,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.221",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105783,1726279848232,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105784,1726279848241,"fUST",-3315.43,0.00010958,2,"2024-09-14T02:10:48.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105785,1726279848252,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105786,1726279848262,"fUST",-509.91603352,0.00010958,2,"2024-09-14T02:10:48.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105787,1726279848272,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105788,1726279848282,"fUST",-538.67083563,0.00010958,2,"2024-09-14T02:10:48.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105789,1726279848292,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105790,1726279848301,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105791,1726279848311,"fUST",-550.90971471,0.00010958,2,"2024-09-14T02:10:48.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105792,1726279848321,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105793,1726279848331,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105794,1726279848342,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105795,1726279848352,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105796,1726279848362,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105797,1726279848374,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105798,1726279848383,"fUST",-501.87944887,0.00010958,2,"2024-09-14T02:10:48.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105799,1726279848393,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.393",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105800,1726279848403,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.403",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105801,1726279848412,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105802,1726279848422,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.422",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105803,1726279848432,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105804,1726279848441,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105805,1726279848452,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105806,1726279848461,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105807,1726279848471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105808,1726279848481,"fUST",-646.94533022,0.00010958,2,"2024-09-14T02:10:48.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105809,1726279848491,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105810,1726279848501,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105811,1726279848511,"fUST",-500.68242822,0.00010958,2,"2024-09-14T02:10:48.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105812,1726279848522,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105813,1726279848532,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105814,1726279848542,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105815,1726279848551,"fUST",-758.31,0.00010958,2,"2024-09-14T02:10:48.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105816,1726279848561,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105817,1726279848571,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105818,1726279848580,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105819,1726279848590,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105820,1726279848599,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105821,1726279848610,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105822,1726279848620,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105823,1726279848630,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105824,1726279848640,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105825,1726279848649,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.649",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105826,1726279848660,"fUST",-502.57024993,0.00010958,2,"2024-09-14T02:10:48.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105827,1726279848670,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.670",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105828,1726279848681,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105829,1726279848691,"fUST",-765.23,0.00010958,2,"2024-09-14T02:10:48.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105830,1726279848701,"fUST",-1113.03,0.00010958,2,"2024-09-14T02:10:48.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105831,1726279848711,"fUST",-506.01122907,0.00010958,2,"2024-09-14T02:10:48.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105832,1726279848721,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.721",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105833,1726279848731,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105834,1726279848741,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105835,1726279848751,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.751",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105836,1726279848762,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.762",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105837,1726279848771,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.771",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105838,1726279848782,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.782",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105839,1726279848793,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105840,1726279848804,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105841,1726279848815,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105842,1726279848826,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105843,1726279848835,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105844,1726279848846,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105845,1726279848858,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:48.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105846,1726279848869,"fUST",-560.07,0.00010959,2,"2024-09-14T02:10:48.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105847,1726279848880,"fUST",-1627.03,0.00010959,2,"2024-09-14T02:10:48.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105848,1726279848890,"fUST",-1355.86,0.00010959,2,"2024-09-14T02:10:48.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105849,1726279848900,"fUST",-1129.88,0.00010959,2,"2024-09-14T02:10:48.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105850,1726279848911,"fUST",-941.57,0.00010959,2,"2024-09-14T02:10:48.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105851,1726279848920,"fUST",-784.64,0.00010959,2,"2024-09-14T02:10:48.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105852,1726279848930,"fUST",-653.86,0.00010959,2,"2024-09-14T02:10:48.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105853,1726279848941,"fUST",-544.89,0.00010959,2,"2024-09-14T02:10:48.941",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105854,1726279848954,"fUST",-454.07,0.00010959,2,"2024-09-14T02:10:48.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105855,1726279848964,"fUST",-378.39,0.00010959,2,"2024-09-14T02:10:48.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105856,1726279848973,"fUST",-315.33,0.00010959,2,"2024-09-14T02:10:48.973",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105857,1726279848983,"fUST",-200.81868695,0.00010973,2,"2024-09-14T02:10:48.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105858,1726279848995,"fUST",-500.45308926,0.00010973,2,"2024-09-14T02:10:48.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105859,1726279849005,"fUST",-500.27271061,0.00010973,2,"2024-09-14T02:10:49.005",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105860,1726279849016,"fUST",-504.39911342,0.00010973,2,"2024-09-14T02:10:49.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105861,1726279849027,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.027",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105862,1726279849037,"fUST",-200.33044179,0.00010973,2,"2024-09-14T02:10:49.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105863,1726279849047,"fUST",-513.14440973,0.00010973,2,"2024-09-14T02:10:49.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105864,1726279849056,"fUST",-174.14486607,0.00010973,2,"2024-09-14T02:10:49.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105865,1726279849067,"fUST",-336.51119114,0.00010973,2,"2024-09-14T02:10:49.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105866,1726279849078,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105867,1726279849088,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105868,1726279849098,"fUST",-235.71232525,0.00010973,2,"2024-09-14T02:10:49.098",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105869,1726279849109,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105870,1726279849119,"fUST",-314.32627083,0.00010973,2,"2024-09-14T02:10:49.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105871,1726279849129,"fUST",-500.64070933,0.00010973,2,"2024-09-14T02:10:49.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105872,1726279849139,"fUST",-160.03374661,0.00010973,2,"2024-09-14T02:10:49.139",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105873,1726279849149,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.149",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105874,1726279849159,"fUST",-645.0430327,0.00010973,2,"2024-09-14T02:10:49.159",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105875,1726279849169,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105876,1726279849184,"fUST",-500.75995525,0.00010973,2,"2024-09-14T02:10:49.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105877,1726279849196,"fUST",-500.62369226,0.00010973,2,"2024-09-14T02:10:49.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105878,1726279849206,"fUST",-500.72740231,0.00010973,2,"2024-09-14T02:10:49.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105879,1726279849217,"fUST",-500.19955843,0.00010973,2,"2024-09-14T02:10:49.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105880,1726279849228,"fUST",-500.0,0.00010973,2,"2024-09-14T02:10:49.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105881,1726279849239,"fUST",-500.73339013,0.00010973,2,"2024-09-14T02:10:49.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105882,1726279849249,"fUST",-500.33385565,0.00010973,2,"2024-09-14T02:10:49.249",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105883,1726279849260,"fUST",-500.49208513,0.00010973,2,"2024-09-14T02:10:49.260",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105884,1726279849270,"fUST",-500.41579706,0.00010973,2,"2024-09-14T02:10:49.270",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105885,1726279849280,"fUST",-6336.19,0.00011229,2,"2024-09-14T02:10:49.280",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105886,1726279849291,"fUST",-761.1,0.0001123,2,"2024-09-14T02:10:49.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105887,1726279849301,"fUST",-761.1,0.0001123,2,"2024-09-14T02:10:49.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105888,1726279849311,"fUST",-669.16,0.0001123,2,"2024-09-14T02:10:49.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105889,1726279849321,"fUST",-6336.19,0.0001123,2,"2024-09-14T02:10:49.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105890,1726279849331,"fUST",-6336.19,0.0001123,2,"2024-09-14T02:10:49.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105891,1726279849341,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105892,1726279849351,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105893,1726279849361,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105894,1726279849372,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105895,1726279849382,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105896,1726279849392,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105897,1726279849402,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105898,1726279849412,"fUST",-761.1,0.00011231,2,"2024-09-14T02:10:49.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105899,1726279849421,"fUST",-761.22,0.00011231,2,"2024-09-14T02:10:49.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105900,1726279849431,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105901,1726279849442,"fUST",-669.16,0.00011231,2,"2024-09-14T02:10:49.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105902,1726279849452,"fUST",-669.16,0.00011231,2,"2024-09-14T02:10:49.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105903,1726279849463,"fUST",-669.16,0.00011231,2,"2024-09-14T02:10:49.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105904,1726279849474,"fUST",-669.16,0.00011231,2,"2024-09-14T02:10:49.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105905,1726279849485,"fUST",-669.16,0.00011231,2,"2024-09-14T02:10:49.485",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105906,1726279849497,"fUST",-669.16,0.00011231,2,"2024-09-14T02:10:49.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105907,1726279849506,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.506",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105908,1726279849516,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.516",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105909,1726279849526,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.526",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105910,1726279849536,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.536",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105911,1726279849547,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105912,1726279849559,"fUST",-718.59,0.00011231,2,"2024-09-14T02:10:49.559",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105913,1726279849569,"fUST",-718.59,0.00011231,2,"2024-09-14T02:10:49.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105914,1726279849581,"fUST",-718.59,0.00011231,2,"2024-09-14T02:10:49.581",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105915,1726279849591,"fUST",-718.59,0.00011231,2,"2024-09-14T02:10:49.591",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105916,1726279849600,"fUST",-718.59,0.00011231,2,"2024-09-14T02:10:49.600",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105917,1726279849611,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.611",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105918,1726279849621,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105919,1726279849632,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.632",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105920,1726279849641,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.641",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105921,1726279849652,"fUST",-500.0,0.00011231,2,"2024-09-14T02:10:49.652",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105922,1726279849662,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:10:49.662",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105923,1726279849673,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:10:49.673",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105924,1726279849685,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:10:49.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105925,1726279849694,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:10:49.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105926,1726279849704,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:10:49.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105927,1726279849714,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:10:49.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105928,1726279849724,"fUST",-6336.39259535,0.00011231,2,"2024-09-14T02:10:49.724",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105929,1726279849734,"fUST",-77205.76834809,0.00011232,3,"2024-09-14T02:10:49.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105930,1726279849744,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.744",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105931,1726279849754,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105932,1726279849764,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105933,1726279849774,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105934,1726279849783,"fUST",-502.00677226,0.00011232,2,"2024-09-14T02:10:49.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105935,1726279849793,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105936,1726279849804,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105937,1726279849816,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.816",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105938,1726279849828,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105939,1726279849840,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105940,1726279849850,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105941,1726279849868,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105942,1726279849879,"fUST",-497.9169565,0.00011232,2,"2024-09-14T02:10:49.879",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105943,1726279849890,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105944,1726279849899,"fUST",-502.030797,0.00011232,2,"2024-09-14T02:10:49.899",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105945,1726279849908,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105946,1726279849918,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.918",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105947,1726279849929,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.929",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105948,1726279849938,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105949,1726279849950,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.950",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105950,1726279849960,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.960",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105951,1726279849969,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.969",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105952,1726279849979,"fUST",-502.24111844,0.00011232,2,"2024-09-14T02:10:49.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105953,1726279849989,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.989",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105954,1726279849999,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:49.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105955,1726279850008,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.008",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105956,1726279850018,"fUST",-571.66451607,0.00011232,2,"2024-09-14T02:10:50.018",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105957,1726279850028,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105958,1726279850038,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105959,1726279850048,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105960,1726279850057,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105961,1726279850067,"fUST",-498.01663637,0.00011232,2,"2024-09-14T02:10:50.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105962,1726279850077,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.077",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105963,1726279850087,"fUST",-503.16130226,0.00011232,2,"2024-09-14T02:10:50.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105964,1726279850225,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105965,1726279850235,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105966,1726279850245,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105967,1726279850255,"fUST",-205.43149459,0.00011232,2,"2024-09-14T02:10:50.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105968,1726279850264,"fUST",-329.35355144,0.00011232,2,"2024-09-14T02:10:50.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105969,1726279850273,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105970,1726279850283,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105971,1726279850292,"fUST",-501.94249044,0.00011232,2,"2024-09-14T02:10:50.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105972,1726279850302,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105973,1726279850312,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105974,1726279850322,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105975,1726279850332,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.332",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105976,1726279850342,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105977,1726279850352,"fUST",-394.72079255,0.00011232,2,"2024-09-14T02:10:50.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105978,1726279850362,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105979,1726279850371,"fUST",-585.05665876,0.00011232,2,"2024-09-14T02:10:50.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105980,1726279850381,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105981,1726279850393,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.393",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105982,1726279850402,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105983,1726279850413,"fUST",-500.70403694,0.00011232,2,"2024-09-14T02:10:50.413",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105984,1726279850423,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.423",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105985,1726279850433,"fUST",-1094.72,0.00011232,2,"2024-09-14T02:10:50.433",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105986,1726279850444,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105987,1726279850455,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.455",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105988,1726279850464,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.464",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105989,1726279850474,"fUST",-638.517364,0.00011232,2,"2024-09-14T02:10:50.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105990,1726279850483,"fUST",-637.5662812,0.00011232,2,"2024-09-14T02:10:50.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105991,1726279850492,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105992,1726279850501,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105993,1726279850511,"fUST",-521.06754986,0.00011232,2,"2024-09-14T02:10:50.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105994,1726279850520,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105995,1726279850531,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105996,1726279850541,"fUST",-500.9558693,0.00011232,2,"2024-09-14T02:10:50.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105997,1726279850551,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105998,1726279850562,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338105999,1726279850573,"fUST",-507.48151411,0.00011232,2,"2024-09-14T02:10:50.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106000,1726279850584,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106001,1726279850596,"fUST",-568.29009095,0.00011232,2,"2024-09-14T02:10:50.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106002,1726279850606,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106003,1726279850617,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106004,1726279850626,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.626",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106005,1726279850637,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106006,1726279850648,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.648",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106007,1726279850659,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106008,1726279850668,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.668",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106009,1726279850678,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.678",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106010,1726279850687,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106011,1726279850697,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.697",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106012,1726279850706,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.706",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106013,1726279850716,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.716",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106014,1726279850725,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.725",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106015,1726279850735,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.735",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106016,1726279850744,"fUST",-501.2968984,0.00011232,2,"2024-09-14T02:10:50.744",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106017,1726279850753,"fUST",-353.64741727,0.00011232,2,"2024-09-14T02:10:50.753",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106018,1726279850763,"fUST",-255.14983732,0.00011232,2,"2024-09-14T02:10:50.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106019,1726279850772,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106020,1726279850781,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.781",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106021,1726279850791,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.791",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106022,1726279850801,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.801",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106023,1726279850811,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106024,1726279850821,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106025,1726279850831,"fUST",-621.32,0.00011232,2,"2024-09-14T02:10:50.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106026,1726279850840,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:50.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106027,1726279850850,"fUST",-78.92174825,0.00011232,2,"2024-09-14T02:10:50.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106028,1726279851575,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:51.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106029,1726279851584,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:51.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106030,1726279851594,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:51.594",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106031,1726279851604,"fUST",-500.0,0.00010958,2,"2024-09-14T02:10:51.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106032,1726279851618,"fUST",-422.09307956,0.00011232,2,"2024-09-14T02:10:51.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106033,1726279851627,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106034,1726279851636,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106035,1726279851645,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106036,1726279851654,"fUST",-326.12183813,0.00011232,2,"2024-09-14T02:10:51.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106037,1726279851665,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.665",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106038,1726279851674,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106039,1726279851683,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.683",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106040,1726279851692,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.692",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106041,1726279851701,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106042,1726279851711,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106043,1726279851719,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106044,1726279851728,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106045,1726279851737,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106046,1726279851746,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106047,1726279851755,"fUST",-163.02820164,0.00011232,2,"2024-09-14T02:10:51.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106048,1726279851765,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106049,1726279851774,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106050,1726279851784,"fUST",-516.80536397,0.00011232,2,"2024-09-14T02:10:51.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106051,1726279851793,"fUST",-502.46196894,0.00011232,2,"2024-09-14T02:10:51.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106052,1726279851805,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106053,1726279851814,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106054,1726279851823,"fUST",-502.01391517,0.00011232,2,"2024-09-14T02:10:51.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106055,1726279851833,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106056,1726279851842,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106057,1726279851851,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106058,1726279851861,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106059,1726279851872,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106060,1726279851883,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106061,1726279851894,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.894",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106062,1726279851903,"fUST",-501.80253632,0.00011232,2,"2024-09-14T02:10:51.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106063,1726279851914,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106064,1726279851923,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106065,1726279851934,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106066,1726279851943,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106067,1726279851954,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106068,1726279851963,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106069,1726279851974,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106070,1726279851983,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:51.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106071,1726279851993,"fUST",-348.27279671,0.00011232,2,"2024-09-14T02:10:51.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106072,1726279852003,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106073,1726279852015,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106074,1726279852024,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106075,1726279852036,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106076,1726279852047,"fUST",-2763.69,0.00011232,2,"2024-09-14T02:10:52.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106077,1726279852056,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106078,1726279852066,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106079,1726279852076,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106080,1726279852086,"fUST",-831.08,0.00011232,2,"2024-09-14T02:10:52.086",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106081,1726279852097,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106082,1726279852109,"fUST",-502.91326946,0.00011232,2,"2024-09-14T02:10:52.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106083,1726279852119,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106084,1726279852130,"fUST",-504.34858436,0.00011232,2,"2024-09-14T02:10:52.130",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106085,1726279852139,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.139",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106086,1726279852149,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.149",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106087,1726279852159,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.159",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106088,1726279852171,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.171",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106089,1726279852184,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106090,1726279852195,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.195",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106091,1726279852205,"fUST",-501.74367474,0.00011232,2,"2024-09-14T02:10:52.205",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106092,1726279852215,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106093,1726279852224,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.224",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106094,1726279852233,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106095,1726279852242,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106096,1726279852252,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106097,1726279852263,"fUST",-192.26627765,0.00011232,2,"2024-09-14T02:10:52.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106098,1726279852275,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106099,1726279852284,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106100,1726279852294,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106101,1726279852303,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106102,1726279852315,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.315",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106103,1726279852326,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106104,1726279852336,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.336",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106105,1726279852344,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.344",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106106,1726279852355,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106107,1726279852365,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106108,1726279852374,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106109,1726279852383,"fUST",-507.2500662,0.00011232,2,"2024-09-14T02:10:52.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106110,1726279852391,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106111,1726279852401,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106112,1726279852411,"fUST",-500.93463855,0.00011232,2,"2024-09-14T02:10:52.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106113,1726279852420,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106114,1726279852430,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106115,1726279852439,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.439",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106116,1726279852449,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106117,1726279852458,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106118,1726279852467,"fUST",-502.16909177,0.00011232,2,"2024-09-14T02:10:52.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106119,1726279852477,"fUST",-502.00303333,0.00011232,2,"2024-09-14T02:10:52.477",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106120,1726279852486,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.486",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106121,1726279852495,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.495",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106122,1726279852504,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106123,1726279852514,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106124,1726279852523,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.523",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106125,1726279852664,"fUST",-517.5395661,0.00011232,2,"2024-09-14T02:10:52.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106126,1726279852675,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106127,1726279852685,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106128,1726279852694,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106129,1726279852704,"fUST",-565.96847119,0.00011232,2,"2024-09-14T02:10:52.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106130,1726279852713,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106131,1726279852722,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106132,1726279852731,"fUST",-545.86,0.00011232,2,"2024-09-14T02:10:52.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106133,1726279852740,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.740",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106134,1726279852750,"fUST",-502.41560388,0.00011232,2,"2024-09-14T02:10:52.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106135,1726279852760,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106136,1726279852769,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.769",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106137,1726279852778,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.778",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106138,1726279852787,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106139,1726279852796,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106140,1726279852806,"fUST",-451.25844922,0.00011232,2,"2024-09-14T02:10:52.806",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106141,1726279852815,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106142,1726279852825,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.825",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106143,1726279852834,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106144,1726279852844,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106145,1726279852853,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106146,1726279852863,"fUST",-547.24,0.00011232,2,"2024-09-14T02:10:52.863",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106147,1726279852872,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106148,1726279852881,"fUST",-734.58,0.00011232,2,"2024-09-14T02:10:52.881",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106149,1726279852890,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106150,1726279852899,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.899",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106151,1726279852909,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.909",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106152,1726279852919,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.919",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106153,1726279852928,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106154,1726279852938,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106155,1726279852947,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106156,1726279852956,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106157,1726279852967,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.967",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106158,1726279852976,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.976",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106159,1726279852986,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106160,1726279852995,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:52.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106161,1726279853004,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106162,1726279853013,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106163,1726279853023,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106164,1726279853032,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.032",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106165,1726279853041,"fUST",-502.75726799,0.00011232,2,"2024-09-14T02:10:53.041",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106166,1726279853051,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106167,1726279853060,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106168,1726279853070,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106169,1726279853079,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.079",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106170,1726279853088,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106171,1726279853098,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.098",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106172,1726279853108,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106173,1726279853118,"fUST",-511.27823722,0.00011232,2,"2024-09-14T02:10:53.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106174,1726279853128,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106175,1726279853137,"fUST",-502.15371391,0.00011232,2,"2024-09-14T02:10:53.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106176,1726279853146,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106177,1726279853156,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106178,1726279853165,"fUST",-500.8526119,0.00011232,2,"2024-09-14T02:10:53.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106179,1726279853178,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106180,1726279853187,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106181,1726279853196,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106182,1726279853206,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106183,1726279853215,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106184,1726279853224,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.224",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106185,1726279853234,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.234",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106186,1726279853243,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.243",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106187,1726279853254,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.254",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106188,1726279853263,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106189,1726279853273,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106190,1726279853282,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106191,1726279853293,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106192,1726279853302,"fUST",-503.82899931,0.00011232,2,"2024-09-14T02:10:53.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106193,1726279853313,"fUST",-504.46124136,0.00011232,2,"2024-09-14T02:10:53.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106194,1726279853322,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106195,1726279853333,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106196,1726279853343,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.343",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106197,1726279853354,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.354",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106198,1726279853371,"fUST",-689.78,0.00011232,2,"2024-09-14T02:10:53.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106199,1726279853380,"fUST",-500.99431131,0.00011232,2,"2024-09-14T02:10:53.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106200,1726279853389,"fUST",-501.70352211,0.00011232,2,"2024-09-14T02:10:53.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106201,1726279853398,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106202,1726279853408,"fUST",-502.23816751,0.00011232,2,"2024-09-14T02:10:53.408",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106203,1726279853418,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106204,1726279853427,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106205,1726279853437,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106206,1726279853447,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106207,1726279853458,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106208,1726279853468,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106209,1726279853479,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106210,1726279853491,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106211,1726279853502,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106212,1726279853511,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106213,1726279853521,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106214,1726279853531,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106215,1726279853542,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106216,1726279853554,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106217,1726279853564,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106218,1726279853574,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106219,1726279853583,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106220,1726279853595,"fUST",-582.99,0.00011232,2,"2024-09-14T02:10:53.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106221,1726279853606,"fUST",-501.27322743,0.00011232,2,"2024-09-14T02:10:53.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106222,1726279853618,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106223,1726279853628,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106224,1726279853637,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106225,1726279853647,"fUST",-503.07155753,0.00011232,2,"2024-09-14T02:10:53.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106226,1726279853657,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.657",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106227,1726279853666,"fUST",-517.132265,0.00011232,2,"2024-09-14T02:10:53.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106228,1726279853675,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106229,1726279853685,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106230,1726279853694,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106231,1726279853704,"fUST",-502.8568797,0.00011232,2,"2024-09-14T02:10:53.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106232,1726279853714,"fUST",-504.67089861,0.00011232,2,"2024-09-14T02:10:53.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106233,1726279853724,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.724",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106234,1726279853734,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106235,1726279853744,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.744",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106236,1726279853755,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106237,1726279853764,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106238,1726279853773,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106239,1726279853782,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.782",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106240,1726279853791,"fUST",-502.26477878,0.00011232,2,"2024-09-14T02:10:53.791",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106241,1726279853802,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106242,1726279853812,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106243,1726279853823,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106244,1726279853833,"fUST",-502.12339566,0.00011232,2,"2024-09-14T02:10:53.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106245,1726279853844,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106246,1726279853854,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.854",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106247,1726279853865,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106248,1726279853876,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.876",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106249,1726279853885,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106250,1726279853895,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106251,1726279853904,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106252,1726279853914,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106253,1726279853924,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106254,1726279853936,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106255,1726279853946,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106256,1726279853957,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.957",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106257,1726279853968,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106258,1726279853978,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106259,1726279853990,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:53.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106260,1726279854001,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106261,1726279854012,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.012",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106262,1726279854022,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106263,1726279854032,"fUST",-505.31216729,0.00011232,2,"2024-09-14T02:10:54.032",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106264,1726279854043,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106265,1726279854055,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106266,1726279854066,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106267,1726279854076,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106268,1726279854086,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.086",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106269,1726279854095,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106270,1726279854104,"fUST",-501.2877143,0.00011232,2,"2024-09-14T02:10:54.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106271,1726279854115,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106272,1726279854126,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.126",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106273,1726279854135,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.135",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106274,1726279854145,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106275,1726279854155,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106276,1726279854165,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106277,1726279854178,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106278,1726279854188,"fUST",-591.26,0.00011232,2,"2024-09-14T02:10:54.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106279,1726279854199,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.199",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106280,1726279854209,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106281,1726279854220,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.220",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106282,1726279854230,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.230",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106283,1726279854242,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106284,1726279854255,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106285,1726279854265,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.265",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106286,1726279854276,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106287,1726279854286,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.286",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106288,1726279854297,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106289,1726279854307,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106290,1726279854318,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.318",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106291,1726279854328,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.328",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106292,1726279854338,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106293,1726279854348,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.348",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106294,1726279854359,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.359",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106295,1726279854372,"fUST",-504.27575863,0.00011232,2,"2024-09-14T02:10:54.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106296,1726279854383,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106297,1726279854394,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106298,1726279854405,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106299,1726279854415,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106300,1726279854424,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106301,1726279854434,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.434",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106302,1726279854445,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.445",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106303,1726279854455,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.455",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106304,1726279854465,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106305,1726279854475,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106306,1726279854485,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.485",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106307,1726279854496,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.496",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106308,1726279854507,"fUST",-504.86789167,0.00011232,2,"2024-09-14T02:10:54.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106309,1726279854516,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.516",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106310,1726279854527,"fUST",-504.69562825,0.00011232,2,"2024-09-14T02:10:54.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106311,1726279854536,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.536",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106312,1726279854545,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.545",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106313,1726279854555,"fUST",-508.6625848,0.00011232,2,"2024-09-14T02:10:54.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106314,1726279854564,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106315,1726279854575,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106316,1726279854584,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106317,1726279854593,"fUST",-503.75744519,0.00011232,2,"2024-09-14T02:10:54.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106318,1726279854603,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.603",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106319,1726279854614,"fUST",-540.36458576,0.00011232,2,"2024-09-14T02:10:54.614",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106320,1726279854626,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.626",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106321,1726279854635,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.635",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106322,1726279854647,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106323,1726279854659,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106324,1726279854670,"fUST",-207.89646049,0.00011232,2,"2024-09-14T02:10:54.670",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106325,1726279854680,"fUST",-503.05126921,0.00011232,2,"2024-09-14T02:10:54.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106326,1726279854690,"fUST",-501.98430856,0.00011232,2,"2024-09-14T02:10:54.690",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106327,1726279854701,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106328,1726279854712,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.712",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106329,1726279854722,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106330,1726279854733,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106331,1726279854743,"fUST",-501.9659034,0.00011232,2,"2024-09-14T02:10:54.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106332,1726279854753,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.753",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106333,1726279854763,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106334,1726279854774,"fUST",-495.95377326,0.00011232,2,"2024-09-14T02:10:54.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106335,1726279854785,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106336,1726279854797,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106337,1726279854809,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.809",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106338,1726279854819,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106339,1726279854830,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.830",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106340,1726279854842,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106341,1726279854852,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106342,1726279854861,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106343,1726279854872,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106344,1726279854883,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106345,1726279854895,"fUST",-608.32706523,0.00011232,2,"2024-09-14T02:10:54.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106346,1726279854905,"fUST",-502.76847702,0.00011232,2,"2024-09-14T02:10:54.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106347,1726279854915,"fUST",-501.86925796,0.00011232,2,"2024-09-14T02:10:54.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106348,1726279854925,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106349,1726279854935,"fUST",-698.28,0.00011232,2,"2024-09-14T02:10:54.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106350,1726279854945,"fUST",-572.12916298,0.00011232,2,"2024-09-14T02:10:54.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106351,1726279854954,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106352,1726279854963,"fUST",-505.55610777,0.00011232,2,"2024-09-14T02:10:54.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106353,1726279854974,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106354,1726279854985,"fUST",-504.21032325,0.00011232,2,"2024-09-14T02:10:54.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106355,1726279854996,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:54.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106356,1726279855007,"fUST",-504.11673784,0.00011232,2,"2024-09-14T02:10:55.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106357,1726279855017,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106358,1726279855027,"fUST",-1342.53,0.00011232,2,"2024-09-14T02:10:55.027",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106359,1726279855037,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106360,1726279855047,"fUST",-507.45246041,0.00011232,2,"2024-09-14T02:10:55.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106361,1726279855060,"fUST",-435.63004145,0.00011232,2,"2024-09-14T02:10:55.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106362,1726279855070,"fUST",-2133.18,0.00011232,2,"2024-09-14T02:10:55.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106363,1726279855080,"fUST",-409.67605237,0.00011232,2,"2024-09-14T02:10:55.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106364,1726279855090,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106365,1726279855100,"fUST",-506.18828087,0.00011232,2,"2024-09-14T02:10:55.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106366,1726279855111,"fUST",-5361.21,0.00011232,2,"2024-09-14T02:10:55.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106367,1726279855124,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106368,1726279855134,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106369,1726279855144,"fUST",-648.64,0.00011232,2,"2024-09-14T02:10:55.144",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106370,1726279855154,"fUST",-508.84505391,0.00011232,2,"2024-09-14T02:10:55.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106371,1726279855165,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106372,1726279855180,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106373,1726279855191,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.191",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106374,1726279855201,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.201",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106375,1726279855210,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106376,1726279855222,"fUST",-501.5644862,0.00011232,2,"2024-09-14T02:10:55.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106377,1726279855232,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106378,1726279855241,"fUST",-750.39,0.00011232,2,"2024-09-14T02:10:55.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106379,1726279855251,"fUST",-501.32454582,0.00011232,2,"2024-09-14T02:10:55.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106380,1726279855260,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.260",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106381,1726279855377,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.377",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106382,1726279855387,"fUST",-902.29,0.00011232,2,"2024-09-14T02:10:55.387",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106383,1726279855397,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.397",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106384,1726279855406,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.406",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106385,1726279855416,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.416",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106386,1726279855425,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.425",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106387,1726279855434,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.434",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106388,1726279855443,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106389,1726279855452,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106390,1726279855461,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106391,1726279855470,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106392,1726279855479,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106393,1726279855488,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.488",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106394,1726279855497,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106395,1726279855506,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.506",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106396,1726279855517,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106397,1726279855527,"fUST",-538.69,0.00011232,2,"2024-09-14T02:10:55.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106398,1726279855536,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.536",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106399,1726279855546,"fUST",-369.46473495,0.00011232,2,"2024-09-14T02:10:55.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106400,1726279855555,"fUST",-501.37261403,0.00011232,2,"2024-09-14T02:10:55.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106401,1726279855565,"fUST",-151.0,0.00011232,2,"2024-09-14T02:10:55.565",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106402,1726279855574,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106403,1726279855584,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106404,1726279855594,"fUST",-662.64,0.00011232,2,"2024-09-14T02:10:55.594",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106405,1726279855604,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106406,1726279855615,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106407,1726279855624,"fUST",-213.19346,0.00011232,2,"2024-09-14T02:10:55.624",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106408,1726279855634,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.634",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106409,1726279855644,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.644",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106410,1726279855653,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.653",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106411,1726279855663,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.663",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106412,1726279855672,"fUST",-500.49,0.00011232,2,"2024-09-14T02:10:55.672",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106413,1726279855682,"fUST",-504.8239518,0.00011232,2,"2024-09-14T02:10:55.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106414,1726279855691,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106415,1726279855701,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106416,1726279855710,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106417,1726279855719,"fUST",-501.65503329,0.00011232,2,"2024-09-14T02:10:55.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106418,1726279855729,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106419,1726279855739,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.739",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106420,1726279855750,"fUST",-2818.0,0.00011232,2,"2024-09-14T02:10:55.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106421,1726279855762,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.762",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106422,1726279855774,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106423,1726279855786,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.786",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106424,1726279855796,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106425,1726279855806,"fUST",-501.54601454,0.00011232,2,"2024-09-14T02:10:55.806",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106426,1726279855815,"fUST",-501.04004839,0.00011232,2,"2024-09-14T02:10:55.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106427,1726279855824,"fUST",-151.0,0.00011232,2,"2024-09-14T02:10:55.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106428,1726279855834,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106429,1726279855844,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106430,1726279855853,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106431,1726279855865,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106432,1726279855876,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.876",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106433,1726279855887,"fUST",-11706.86,0.00011232,2,"2024-09-14T02:10:55.887",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106434,1726279855898,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.898",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106435,1726279855908,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106436,1726279855918,"fUST",-648.49,0.00011232,2,"2024-09-14T02:10:55.918",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106437,1726279855930,"fUST",-178.388237,0.00011232,2,"2024-09-14T02:10:55.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106438,1726279855940,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.940",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106439,1726279855951,"fUST",-505.25923733,0.00011232,2,"2024-09-14T02:10:55.951",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106440,1726279855963,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:55.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106441,1726279855975,"fUST",-502.65099807,0.00011232,2,"2024-09-14T02:10:55.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106442,1726279855986,"fUST",-178.388237,0.00011232,2,"2024-09-14T02:10:55.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106443,1726279855996,"fUST",-501.83314792,0.00011232,2,"2024-09-14T02:10:55.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106444,1726279856006,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106445,1726279856017,"fUST",-501.94694752,0.00011232,2,"2024-09-14T02:10:56.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106446,1726279856028,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106447,1726279856039,"fUST",-501.97970662,0.00011232,2,"2024-09-14T02:10:56.039",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106448,1726279856050,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106449,1726279856060,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106450,1726279856070,"fUST",-501.41009078,0.00011232,2,"2024-09-14T02:10:56.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106451,1726279856081,"fUST",-621.91460813,0.00011232,2,"2024-09-14T02:10:56.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106452,1726279856095,"fUST",-501.73353116,0.00011232,2,"2024-09-14T02:10:56.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106453,1726279856108,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106454,1726279856119,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106455,1726279856130,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.130",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106456,1726279856139,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.139",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106457,1726279856149,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.149",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106458,1726279856159,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.159",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106459,1726279856173,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.173",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106460,1726279856184,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106461,1726279856194,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106462,1726279856204,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106463,1726279856215,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106464,1726279856225,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106465,1726279856235,"fUST",-502.87025329,0.00011232,2,"2024-09-14T02:10:56.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106466,1726279856247,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106467,1726279856257,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106468,1726279856267,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106469,1726279856276,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106470,1726279856288,"fUST",-501.81473095,0.00011232,2,"2024-09-14T02:10:56.288",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106471,1726279856298,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.298",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106472,1726279856307,"fUST",-501.02632159,0.00011232,2,"2024-09-14T02:10:56.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106473,1726279856317,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106474,1726279856328,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.328",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106475,1726279856339,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.339",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106476,1726279856348,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.348",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106477,1726279856360,"fUST",-571.315355,0.00011232,2,"2024-09-14T02:10:56.360",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106478,1726279856370,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106479,1726279856379,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.379",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106480,1726279856388,"fUST",-1750.46,0.00011232,2,"2024-09-14T02:10:56.388",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106481,1726279856399,"fUST",-501.60929528,0.00011232,2,"2024-09-14T02:10:56.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106482,1726279856411,"fUST",-571.315355,0.00011232,2,"2024-09-14T02:10:56.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106483,1726279856421,"fUST",-511.14567656,0.00011232,2,"2024-09-14T02:10:56.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106484,1726279856432,"fUST",-502.14607618,0.00011232,2,"2024-09-14T02:10:56.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106485,1726279856442,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106486,1726279856452,"fUST",-500.60346319,0.00011232,2,"2024-09-14T02:10:56.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106487,1726279856461,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106488,1726279856471,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106489,1726279856481,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106490,1726279856493,"fUST",-500.67805033,0.00011232,2,"2024-09-14T02:10:56.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106491,1726279856503,"fUST",-504.81563442,0.00011232,2,"2024-09-14T02:10:56.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106492,1726279856514,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106493,1726279856525,"fUST",-4818.47,0.00011232,2,"2024-09-14T02:10:56.525",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106494,1726279856537,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106495,1726279856547,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106496,1726279856557,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.557",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106497,1726279856567,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106498,1726279856579,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106499,1726279856588,"fUST",-569.509441,0.00011232,2,"2024-09-14T02:10:56.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106500,1726279856598,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106501,1726279856607,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106502,1726279856620,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106503,1726279856630,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106504,1726279856641,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.641",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106505,1726279856653,"fUST",-569.509441,0.00011232,2,"2024-09-14T02:10:56.653",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106506,1726279856664,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106507,1726279856679,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.679",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106508,1726279856690,"fUST",-585.03221517,0.00011232,2,"2024-09-14T02:10:56.690",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106509,1726279856699,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.699",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106510,1726279856710,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106511,1726279856719,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106512,1726279856730,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.730",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106513,1726279856742,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106514,1726279856751,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.751",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106515,1726279856761,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106516,1726279856772,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106517,1726279856784,"fUST",-226.80176114,0.00011232,2,"2024-09-14T02:10:56.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106518,1726279856795,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106519,1726279856807,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106520,1726279856817,"fUST",-502.14594509,0.00011232,2,"2024-09-14T02:10:56.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106521,1726279856827,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106522,1726279856837,"fUST",-500.84921317,0.00011232,2,"2024-09-14T02:10:56.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106523,1726279856847,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106524,1726279856856,"fUST",-530.56536099,0.00011232,2,"2024-09-14T02:10:56.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106525,1726279856867,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106526,1726279856881,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.881",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106527,1726279856892,"fUST",-500.57015651,0.00011232,2,"2024-09-14T02:10:56.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106528,1726279856903,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106529,1726279856913,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.913",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106530,1726279856923,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106531,1726279856933,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106532,1726279856943,"fUST",-667.4,0.00011232,2,"2024-09-14T02:10:56.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106533,1726279856953,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106534,1726279856964,"fUST",-501.08567128,0.00011232,2,"2024-09-14T02:10:56.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106535,1726279856974,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106536,1726279856984,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:56.984",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106537,1726279856994,"fUST",-506.96523933,0.00011232,2,"2024-09-14T02:10:56.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106538,1726279857005,"fUST",-504.77192274,0.00011232,2,"2024-09-14T02:10:57.005",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106539,1726279857015,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106540,1726279857024,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106541,1726279857033,"fUST",-600.98,0.00011232,2,"2024-09-14T02:10:57.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106542,1726279857044,"fUST",-503.15468687,0.00011232,2,"2024-09-14T02:10:57.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106543,1726279857054,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106544,1726279857065,"fUST",-500.36429734,0.00011232,2,"2024-09-14T02:10:57.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106545,1726279857074,"fUST",-502.40408463,0.00011232,2,"2024-09-14T02:10:57.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106546,1726279857083,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106547,1726279857094,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106548,1726279857105,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106549,1726279857116,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.116",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106550,1726279857127,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106551,1726279857137,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106552,1726279857148,"fUST",-502.75567887,0.00011232,2,"2024-09-14T02:10:57.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106553,1726279857158,"fUST",-500.83031204,0.00011232,2,"2024-09-14T02:10:57.158",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106554,1726279857170,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.170",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106555,1726279857182,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106556,1726279857193,"fUST",-168.171447,0.00011232,2,"2024-09-14T02:10:57.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106557,1726279857205,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.205",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106558,1726279857217,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106559,1726279857228,"fUST",-3315.43,0.00011232,2,"2024-09-14T02:10:57.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106560,1726279857238,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.238",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106561,1726279857251,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106562,1726279857262,"fUST",-168.171447,0.00011232,2,"2024-09-14T02:10:57.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106563,1726279857274,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.274",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106564,1726279857284,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106565,1726279857295,"fUST",-501.40491311,0.00011232,2,"2024-09-14T02:10:57.295",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106566,1726279857305,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.305",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106567,1726279857315,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.315",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106568,1726279857325,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.325",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106569,1726279857335,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106570,1726279857345,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106571,1726279857356,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106572,1726279857368,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.368",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106573,1726279857378,"fUST",-215.72320584,0.00011232,2,"2024-09-14T02:10:57.378",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106574,1726279857388,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.388",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106575,1726279857397,"fUST",-500.61294471,0.00011232,2,"2024-09-14T02:10:57.397",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106576,1726279857407,"fUST",-501.38359375,0.00011232,2,"2024-09-14T02:10:57.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106577,1726279857416,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.416",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106578,1726279857426,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106579,1726279857435,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.435",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106580,1726279857444,"fUST",-502.60753342,0.00011232,2,"2024-09-14T02:10:57.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106581,1726279857454,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.454",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106582,1726279857464,"fUST",-502.17290471,0.00011232,2,"2024-09-14T02:10:57.464",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106583,1726279857474,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106584,1726279857483,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106585,1726279857493,"fUST",-758.31,0.00011232,2,"2024-09-14T02:10:57.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106586,1726279857502,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106587,1726279857512,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.512",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106588,1726279857522,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106589,1726279857531,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106590,1726279857541,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106591,1726279857550,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106592,1726279857561,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106593,1726279857570,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106594,1726279857580,"fUST",-503.50351969,0.00011232,2,"2024-09-14T02:10:57.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106595,1726279857590,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106596,1726279857599,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106597,1726279857608,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106598,1726279857618,"fUST",-765.23,0.00011232,2,"2024-09-14T02:10:57.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106599,1726279857628,"fUST",-1113.03,0.00011232,2,"2024-09-14T02:10:57.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106600,1726279857637,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106601,1726279857646,"fUST",-504.10499103,0.00011232,2,"2024-09-14T02:10:57.646",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106602,1726279857656,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106603,1726279857666,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106604,1726279857675,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106605,1726279857685,"fUST",-151.0,0.00011232,2,"2024-09-14T02:10:57.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106606,1726279857695,"fUST",-500.59481772,0.00011232,2,"2024-09-14T02:10:57.695",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106607,1726279857705,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.705",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106608,1726279857714,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106609,1726279857724,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.724",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106610,1726279857734,"fUST",-151.0,0.00011232,2,"2024-09-14T02:10:57.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106611,1726279857743,"fUST",-501.58184102,0.00011232,2,"2024-09-14T02:10:57.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106612,1726279857752,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.752",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106613,1726279857763,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106614,1726279857772,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106615,1726279857782,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.782",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106616,1726279857900,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106617,1726279857911,"fUST",-500.0,0.00011232,2,"2024-09-14T02:10:57.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106618,1726279857921,"fUST",-500.09142678,0.00011273,2,"2024-09-14T02:10:57.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106619,1726279857930,"fUST",-500.12885472,0.00011273,2,"2024-09-14T02:10:57.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106620,1726279857941,"fUST",-500.0,0.00011273,2,"2024-09-14T02:10:57.941",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106621,1726279857951,"fUST",-500.31732736,0.00011273,2,"2024-09-14T02:10:57.951",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106622,1726279857961,"fUST",-500.0,0.00011273,2,"2024-09-14T02:10:57.961",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106623,1726279857971,"fUST",-500.0,0.00011273,2,"2024-09-14T02:10:57.971",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106624,1726279857981,"fUST",-500.0,0.00011273,2,"2024-09-14T02:10:57.981",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106625,1726279857992,"fUST",-669.16,0.00011505,2,"2024-09-14T02:10:57.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106626,1726279858002,"fUST",-669.16,0.00011505,2,"2024-09-14T02:10:58.002",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106627,1726279858011,"fUST",-669.16,0.00011505,2,"2024-09-14T02:10:58.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106628,1726279858021,"fUST",-669.16,0.00011505,2,"2024-09-14T02:10:58.021",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106629,1726279858031,"fUST",-669.16,0.00011505,2,"2024-09-14T02:10:58.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106630,1726279858040,"fUST",-669.17460265,0.00011505,2,"2024-09-14T02:10:58.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106631,1726279858050,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106632,1726279858061,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106633,1726279858071,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106634,1726279858081,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106635,1726279858091,"fUST",-718.59,0.00011505,2,"2024-09-14T02:10:58.091",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106636,1726279858102,"fUST",-718.59,0.00011505,2,"2024-09-14T02:10:58.102",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106637,1726279858115,"fUST",-718.59,0.00011505,2,"2024-09-14T02:10:58.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106638,1726279858124,"fUST",-718.59,0.00011505,2,"2024-09-14T02:10:58.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106639,1726279858133,"fUST",-191.604359,0.00011505,2,"2024-09-14T02:10:58.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106640,1726279858142,"fUST",-191.604359,0.00011505,2,"2024-09-14T02:10:58.142",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106641,1726279858151,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106642,1726279858160,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.160",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106643,1726279858172,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106644,1726279858183,"fUST",-500.0,0.00011505,2,"2024-09-14T02:10:58.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106645,1726279858194,"fUST",-500.98805693,0.00011506,2,"2024-09-14T02:10:58.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106646,1726279858203,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.203",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106647,1726279858215,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106648,1726279858225,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106649,1726279858235,"fUST",-506.48371069,0.00011506,2,"2024-09-14T02:10:58.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106650,1726279858245,"fUST",-503.70679856,0.00011506,2,"2024-09-14T02:10:58.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106651,1726279858254,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.254",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106652,1726279858265,"fUST",-502.03466191,0.00011506,2,"2024-09-14T02:10:58.265",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106653,1726279858274,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.274",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106654,1726279858284,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106655,1726279858293,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106656,1726279858303,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106657,1726279858313,"fUST",-501.93131741,0.00011506,2,"2024-09-14T02:10:58.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106658,1726279858323,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106659,1726279858334,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.334",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106660,1726279858346,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.346",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106661,1726279858357,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.357",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106662,1726279858369,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.369",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106663,1726279858379,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.379",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106664,1726279858389,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106665,1726279858400,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106666,1726279858410,"fUST",-420.70871451,0.00011506,2,"2024-09-14T02:10:58.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106667,1726279858420,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106668,1726279858431,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106669,1726279858441,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106670,1726279858451,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.451",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106671,1726279858462,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.462",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106672,1726279858473,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.473",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106673,1726279858485,"fUST",-503.62554136,0.00011506,2,"2024-09-14T02:10:58.485",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106674,1726279858496,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.496",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106675,1726279858507,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106676,1726279858518,"fUST",-310.61973168,0.00011506,2,"2024-09-14T02:10:58.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106677,1726279858528,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106678,1726279858538,"fUST",-502.90241626,0.00011506,2,"2024-09-14T02:10:58.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106679,1726279858549,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.549",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106680,1726279858560,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.560",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106681,1726279858570,"fUST",-327.27466839,0.00011506,2,"2024-09-14T02:10:58.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106682,1726279858581,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.581",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106683,1726279858592,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106684,1726279858602,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106685,1726279858615,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106686,1726279858625,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106687,1726279858636,"fUST",-1094.72,0.00011506,2,"2024-09-14T02:10:58.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106688,1726279858646,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.646",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106689,1726279858657,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.657",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106690,1726279858667,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.667",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106691,1726279858677,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106692,1726279858688,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106693,1726279858699,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.699",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106694,1726279858709,"fUST",-537.77356176,0.00011506,2,"2024-09-14T02:10:58.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106695,1726279858721,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.721",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106696,1726279858732,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.732",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106697,1726279858743,"fUST",-631.83647972,0.00011506,2,"2024-09-14T02:10:58.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106698,1726279858755,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106699,1726279858764,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106700,1726279858774,"fUST",-176.48248037,0.00011506,2,"2024-09-14T02:10:58.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106701,1726279858785,"fUST",-503.73812481,0.00011506,2,"2024-09-14T02:10:58.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106702,1726279858796,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106703,1726279858807,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106704,1726279858817,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106705,1726279858827,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106706,1726279858837,"fUST",-513.23961017,0.00011506,2,"2024-09-14T02:10:58.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106707,1726279858847,"fUST",-503.62612756,0.00011506,2,"2024-09-14T02:10:58.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106708,1726279858857,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.857",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106709,1726279858867,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106710,1726279858877,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106711,1726279858886,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106712,1726279858896,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106713,1726279858905,"fUST",-621.32,0.00011506,2,"2024-09-14T02:10:58.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106714,1726279858915,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106715,1726279858925,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106716,1726279858935,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106717,1726279858946,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106718,1726279858957,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.957",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106719,1726279858967,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.967",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106720,1726279858977,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.977",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106721,1726279858988,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106722,1726279858998,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:58.998",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106723,1726279859008,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.008",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106724,1726279859018,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.018",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106725,1726279859028,"fUST",-503.02715819,0.00011506,2,"2024-09-14T02:10:59.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106726,1726279859038,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106727,1726279859048,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106728,1726279859058,"fUST",-501.18235197,0.00011506,2,"2024-09-14T02:10:59.058",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106729,1726279859067,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106730,1726279859077,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.077",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106731,1726279859087,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106732,1726279859097,"fUST",-163.06292004,0.00011506,2,"2024-09-14T02:10:59.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106733,1726279859108,"fUST",-503.50484031,0.00011506,2,"2024-09-14T02:10:59.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106734,1726279859118,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106735,1726279859127,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106736,1726279859137,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106737,1726279859147,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106738,1726279859157,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106739,1726279859168,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.168",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106740,1726279859181,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.181",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106741,1726279859193,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106742,1726279859203,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.203",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106743,1726279859213,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.213",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106744,1726279859224,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.224",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106745,1726279859235,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106746,1726279859247,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106747,1726279859259,"fUST",-2763.69,0.00011506,2,"2024-09-14T02:10:59.259",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106748,1726279859269,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.269",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106749,1726279859280,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.280",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106750,1726279859289,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106751,1726279859299,"fUST",-831.08,0.00011506,2,"2024-09-14T02:10:59.299",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106752,1726279859308,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.308",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106753,1726279859317,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106754,1726279859326,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106755,1726279859338,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106756,1726279859349,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.349",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106757,1726279859359,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.359",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106758,1726279859371,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106759,1726279859380,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106760,1726279859390,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106761,1726279859401,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106762,1726279859411,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106763,1726279859420,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106764,1726279859431,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106765,1726279859443,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106766,1726279859454,"fUST",-502.35663836,0.00011506,2,"2024-09-14T02:10:59.454",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106767,1726279859465,"fUST",-296.11805495,0.00011506,2,"2024-09-14T02:10:59.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106768,1726279859476,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106769,1726279859487,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106770,1726279859497,"fUST",-506.2456293,0.00011506,2,"2024-09-14T02:10:59.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106771,1726279859508,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.508",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106772,1726279859519,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.519",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106773,1726279859530,"fUST",-501.74168752,0.00011506,2,"2024-09-14T02:10:59.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106774,1726279859541,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106775,1726279859553,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.553",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106776,1726279859563,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.563",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106777,1726279859573,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106778,1726279859584,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106779,1726279859595,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106780,1726279859606,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106781,1726279859615,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106782,1726279859625,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106783,1726279859635,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.635",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106784,1726279859645,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106785,1726279859656,"fUST",-503.35833368,0.00011506,2,"2024-09-14T02:10:59.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106786,1726279859669,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106787,1726279859680,"fUST",-502.92463897,0.00011506,2,"2024-09-14T02:10:59.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106788,1726279859690,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.690",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106789,1726279859699,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.699",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106790,1726279859709,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106791,1726279859718,"fUST",-545.86,0.00011506,2,"2024-09-14T02:10:59.718",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106792,1726279859727,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106793,1726279859737,"fUST",-501.15223896,0.00011506,2,"2024-09-14T02:10:59.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106794,1726279859746,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106795,1726279859755,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106796,1726279859764,"fUST",-512.66781569,0.00011506,2,"2024-09-14T02:10:59.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106797,1726279859773,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106798,1726279859783,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106799,1726279859792,"fUST",-501.57239201,0.00011506,2,"2024-09-14T02:10:59.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106800,1726279859802,"fUST",-547.24,0.00011506,2,"2024-09-14T02:10:59.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106801,1726279859812,"fUST",-734.58,0.00011506,2,"2024-09-14T02:10:59.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106802,1726279859821,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106803,1726279859831,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106804,1726279859841,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.841",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106805,1726279859850,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106806,1726279859859,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.859",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106807,1726279859869,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106808,1726279859878,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106809,1726279859888,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106810,1726279859897,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106811,1726279859906,"fUST",-500.9232864,0.00011506,2,"2024-09-14T02:10:59.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106812,1726279859916,"fUST",-501.10364358,0.00011506,2,"2024-09-14T02:10:59.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106813,1726279859926,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106814,1726279859935,"fUST",-540.42172339,0.00011506,2,"2024-09-14T02:10:59.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106815,1726279859947,"fUST",-437.56696294,0.00011506,2,"2024-09-14T02:10:59.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106816,1726279859958,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106817,1726279859968,"fUST",-504.30670461,0.00011506,2,"2024-09-14T02:10:59.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106818,1726279859979,"fUST",-500.0,0.00011506,2,"2024-09-14T02:10:59.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106819,1726279859990,"fUST",-548.56873542,0.00011506,2,"2024-09-14T02:10:59.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106820,1726279860001,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106821,1726279860011,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106822,1726279860022,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106823,1726279860031,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106824,1726279860041,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.041",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106825,1726279860051,"fUST",-504.58272278,0.00011506,2,"2024-09-14T02:11:00.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106826,1726279860061,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106827,1726279860070,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106828,1726279860081,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106829,1726279860091,"fUST",-502.04601501,0.00011506,2,"2024-09-14T02:11:00.091",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106830,1726279860100,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106831,1726279860110,"fUST",-501.3416671,0.00011506,2,"2024-09-14T02:11:00.110",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106832,1726279860218,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106833,1726279860228,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106834,1726279860238,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.238",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106835,1726279860249,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.249",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106836,1726279860260,"fUST",-501.22480224,0.00011506,2,"2024-09-14T02:11:00.260",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106837,1726279860269,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.269",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106838,1726279860278,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106839,1726279860288,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.288",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106840,1726279860297,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106841,1726279860306,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106842,1726279860316,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.316",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106843,1726279860325,"fUST",-560.39097326,0.00011506,2,"2024-09-14T02:11:00.325",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106844,1726279860335,"fUST",-689.78,0.00011506,2,"2024-09-14T02:11:00.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106845,1726279860346,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.346",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106846,1726279860357,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.357",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106847,1726279860367,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.367",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106848,1726279860376,"fUST",-506.26369599,0.00011506,2,"2024-09-14T02:11:00.376",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106849,1726279860386,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106850,1726279860395,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106851,1726279860404,"fUST",-218.95629862,0.00011506,2,"2024-09-14T02:11:00.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106852,1726279860414,"fUST",-503.57485761,0.00011506,2,"2024-09-14T02:11:00.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106853,1726279860423,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.423",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106854,1726279860432,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106855,1726279860441,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106856,1726279860451,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.451",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106857,1726279860460,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106858,1726279860468,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106859,1726279860478,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.478",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106860,1726279860487,"fUST",-502.58342617,0.00011506,2,"2024-09-14T02:11:00.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106861,1726279860496,"fUST",-500.29667237,0.00011506,2,"2024-09-14T02:11:00.496",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106862,1726279860505,"fUST",-582.99,0.00011506,2,"2024-09-14T02:11:00.505",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106863,1726279860514,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106864,1726279860524,"fUST",-520.18810583,0.00011506,2,"2024-09-14T02:11:00.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106865,1726279860533,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106866,1726279860543,"fUST",-503.77999349,0.00011506,2,"2024-09-14T02:11:00.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106867,1726279860552,"fUST",-513.11922672,0.00011506,2,"2024-09-14T02:11:00.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106868,1726279860561,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106869,1726279860570,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106870,1726279860579,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:00.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106871,1726279860589,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.589",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106872,1726279860599,"fUST",-501.84124308,0.00011506,2,"2024-09-14T02:11:00.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106873,1726279860607,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106874,1726279860618,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106875,1726279860627,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106876,1726279860636,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106877,1726279860645,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106878,1726279860654,"fUST",-504.40937121,0.00011506,2,"2024-09-14T02:11:00.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106879,1726279860664,"fUST",-502.64190081,0.00011506,2,"2024-09-14T02:11:00.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106880,1726279860674,"fUST",-340.79443294,0.00011506,2,"2024-09-14T02:11:00.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106881,1726279860683,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.683",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106882,1726279860692,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.692",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106883,1726279860702,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106884,1726279860711,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106885,1726279860720,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106886,1726279860728,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106887,1726279860738,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106888,1726279860747,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106889,1726279860756,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.756",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106890,1726279860765,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106891,1726279860774,"fUST",-500.13450356,0.00011506,2,"2024-09-14T02:11:00.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106892,1726279860783,"fUST",-580.8771972,0.00011506,2,"2024-09-14T02:11:00.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106893,1726279860792,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106894,1726279860802,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106895,1726279860812,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106896,1726279860822,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.822",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106897,1726279860831,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106898,1726279860842,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106899,1726279860852,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106900,1726279860864,"fUST",-502.24647297,0.00011506,2,"2024-09-14T02:11:00.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106901,1726279860877,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106902,1726279860886,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106903,1726279860896,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106904,1726279860905,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106905,1726279860915,"fUST",-501.3781389,0.00011506,2,"2024-09-14T02:11:00.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106906,1726279860924,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106907,1726279860934,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106908,1726279860944,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106909,1726279860955,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:00.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106910,1726279860964,"fUST",-503.43354937,0.00011506,2,"2024-09-14T02:11:00.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106911,1726279860974,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:00.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106912,1726279860983,"fUST",-497.80897234,0.00011506,2,"2024-09-14T02:11:00.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106913,1726279860993,"fUST",-591.26,0.00011506,2,"2024-09-14T02:11:00.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106914,1726279861003,"fUST",-501.12616769,0.00011506,2,"2024-09-14T02:11:01.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106915,1726279861012,"fUST",-501.56204454,0.00011506,2,"2024-09-14T02:11:01.012",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106916,1726279861024,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106917,1726279861034,"fUST",-501.90834421,0.00011506,2,"2024-09-14T02:11:01.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106918,1726279861044,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106919,1726279861053,"fUST",-502.88938056,0.00011506,2,"2024-09-14T02:11:01.053",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106920,1726279861063,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.063",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106921,1726279861076,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106922,1726279861085,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106923,1726279861095,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106924,1726279861106,"fUST",-506.06720399,0.00011506,2,"2024-09-14T02:11:01.106",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106925,1726279861118,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106926,1726279861129,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106927,1726279861138,"fUST",-501.57396426,0.00011506,2,"2024-09-14T02:11:01.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106928,1726279861148,"fUST",-438.586712,0.00011506,2,"2024-09-14T02:11:01.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106929,1726279861159,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.159",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106930,1726279861169,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106931,1726279861182,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:01.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106932,1726279861192,"fUST",-151.435705,0.00011506,2,"2024-09-14T02:11:01.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106933,1726279861202,"fUST",-510.12088744,0.00011506,2,"2024-09-14T02:11:01.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106934,1726279861212,"fUST",-438.586712,0.00011506,2,"2024-09-14T02:11:01.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106935,1726279861223,"fUST",-238.59392,0.00011506,2,"2024-09-14T02:11:01.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106936,1726279861235,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:01.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106937,1726279861244,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.244",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106938,1726279861255,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106939,1726279861264,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106940,1726279861275,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106941,1726279861285,"fUST",-238.59392,0.00011506,2,"2024-09-14T02:11:01.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106942,1726279861296,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.296",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106943,1726279861306,"fUST",-503.80522659,0.00011506,2,"2024-09-14T02:11:01.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106944,1726279861315,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.315",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106945,1726279861326,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106946,1726279861337,"fUST",-504.97599409,0.00011506,2,"2024-09-14T02:11:01.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106947,1726279861348,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.348",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106948,1726279861360,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.360",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106949,1726279861369,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.369",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106950,1726279861380,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106951,1726279861390,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106952,1726279861400,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:01.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106953,1726279861408,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.408",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106954,1726279861419,"fUST",-197.074544,0.00011506,2,"2024-09-14T02:11:01.419",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106955,1726279861428,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106956,1726279861438,"fUST",-419.23915899,0.00011506,2,"2024-09-14T02:11:01.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106957,1726279861447,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106958,1726279861456,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106959,1726279861465,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106960,1726279861474,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106961,1726279861483,"fUST",-514.4923882,0.00011506,2,"2024-09-14T02:11:01.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106962,1726279861492,"fUST",-691.444718,0.00011506,2,"2024-09-14T02:11:01.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106963,1726279861501,"fUST",-316.68237,0.00011506,2,"2024-09-14T02:11:01.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106964,1726279861510,"fUST",-691.444718,0.00011506,2,"2024-09-14T02:11:01.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106965,1726279861519,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.519",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106966,1726279861528,"fUST",-316.68237,0.00011506,2,"2024-09-14T02:11:01.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106967,1726279861537,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106968,1726279861546,"fUST",-508.23413097,0.00011506,2,"2024-09-14T02:11:01.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106969,1726279861555,"fUST",-504.47712855,0.00011506,2,"2024-09-14T02:11:01.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106970,1726279861564,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106971,1726279861573,"fUST",-505.22382699,0.00011506,2,"2024-09-14T02:11:01.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106972,1726279861582,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.582",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106973,1726279861591,"fUST",-503.09637226,0.00011506,2,"2024-09-14T02:11:01.591",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106974,1726279861601,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.601",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106975,1726279861610,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106976,1726279861620,"fUST",-513.32684705,0.00011506,2,"2024-09-14T02:11:01.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106977,1726279861629,"fUST",-503.05397477,0.00011506,2,"2024-09-14T02:11:01.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106978,1726279861638,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106979,1726279861647,"fUST",-502.24906437,0.00011506,2,"2024-09-14T02:11:01.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106980,1726279861657,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.657",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106981,1726279861666,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106982,1726279861675,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106983,1726279861685,"fUST",-698.28,0.00011506,2,"2024-09-14T02:11:01.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106984,1726279861694,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:01.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106985,1726279861704,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106986,1726279861713,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106987,1726279861723,"fUST",-505.20143444,0.00011506,2,"2024-09-14T02:11:01.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106988,1726279861732,"fUST",-503.66589371,0.00011506,2,"2024-09-14T02:11:01.732",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106989,1726279861741,"fUST",-1342.53,0.00011506,2,"2024-09-14T02:11:01.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106990,1726279861752,"fUST",-502.10554136,0.00011506,2,"2024-09-14T02:11:01.752",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106991,1726279861762,"fUST",-2133.18,0.00011506,2,"2024-09-14T02:11:01.762",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106992,1726279861772,"fUST",-501.08834239,0.00011506,2,"2024-09-14T02:11:01.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106993,1726279861783,"fUST",-5361.21,0.00011506,2,"2024-09-14T02:11:01.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106994,1726279861792,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106995,1726279861804,"fUST",-503.08704658,0.00011506,2,"2024-09-14T02:11:01.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106996,1726279861815,"fUST",-648.64,0.00011506,2,"2024-09-14T02:11:01.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106997,1726279861826,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106998,1726279861837,"fUST",-611.27798802,0.00011506,2,"2024-09-14T02:11:01.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338106999,1726279861847,"fUST",-519.02761033,0.00011506,2,"2024-09-14T02:11:01.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107000,1726279861858,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107001,1726279861869,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107002,1726279861879,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.879",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107003,1726279861890,"fUST",-750.39,0.00011506,2,"2024-09-14T02:11:01.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107004,1726279861901,"fUST",-257.045391,0.00011506,2,"2024-09-14T02:11:01.901",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107005,1726279861913,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.913",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107006,1726279861924,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107007,1726279861933,"fUST",-902.29,0.00011506,2,"2024-09-14T02:11:01.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107008,1726279861942,"fUST",-257.045391,0.00011506,2,"2024-09-14T02:11:01.942",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107009,1726279861952,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107010,1726279861962,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:11:01.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107011,1726279861972,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:11:01.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107012,1726279861982,"fUST",-502.40264313,0.00011506,2,"2024-09-14T02:11:01.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107013,1726279861992,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:01.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107014,1726279862002,"fUST",-506.16971965,0.00011506,2,"2024-09-14T02:11:02.002",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107015,1726279862012,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:11:02.012",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107016,1726279862022,"fUST",-331.86010775,0.00011506,2,"2024-09-14T02:11:02.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107017,1726279862033,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:11:02.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107018,1726279862043,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107019,1726279862056,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107020,1726279862068,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.068",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107021,1726279862078,"fUST",-337.35367128,0.00011506,2,"2024-09-14T02:11:02.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107022,1726279862089,"fUST",-577.98329539,0.00011506,2,"2024-09-14T02:11:02.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107023,1726279862101,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107024,1726279862111,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107025,1726279862124,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107026,1726279862134,"fUST",-601.19257564,0.00011506,2,"2024-09-14T02:11:02.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107027,1726279862143,"fUST",-538.69,0.00011506,2,"2024-09-14T02:11:02.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107028,1726279862152,"fUST",-530.31595719,0.00011506,2,"2024-09-14T02:11:02.152",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107029,1726279862164,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:02.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107030,1726279862177,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.177",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107031,1726279862276,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107032,1726279862294,"fUST",-662.64,0.00011506,2,"2024-09-14T02:11:02.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107033,1726279862303,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107034,1726279862313,"fUST",-502.68444848,0.00011506,2,"2024-09-14T02:11:02.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107035,1726279862325,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.325",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107036,1726279862335,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107037,1726279862345,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107038,1726279862356,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107039,1726279862368,"fUST",-500.49,0.00011506,2,"2024-09-14T02:11:02.368",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107040,1726279862379,"fUST",-580.70709204,0.00011506,2,"2024-09-14T02:11:02.379",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107041,1726279862390,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107042,1726279862400,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107043,1726279862410,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107045,1726279862420,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107046,1726279862431,"fUST",-2818.0,0.00011506,2,"2024-09-14T02:11:02.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107047,1726279862441,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107048,1726279862450,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107049,1726279862460,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107050,1726279862470,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107051,1726279862480,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:02.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107052,1726279862490,"fUST",-509.98305529,0.00011506,2,"2024-09-14T02:11:02.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107053,1726279862501,"fUST",-502.93683962,0.00011506,2,"2024-09-14T02:11:02.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107054,1726279862512,"fUST",-501.02156009,0.00011506,2,"2024-09-14T02:11:02.512",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107055,1726279862525,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.525",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107056,1726279862538,"fUST",-186.05425676,0.00011506,2,"2024-09-14T02:11:02.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107057,1726279862550,"fUST",-11706.86,0.00011506,2,"2024-09-14T02:11:02.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107058,1726279862562,"fUST",-503.86309425,0.00011506,2,"2024-09-14T02:11:02.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107059,1726279862575,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107060,1726279862586,"fUST",-648.49,0.00011506,2,"2024-09-14T02:11:02.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107061,1726279862597,"fUST",-178.388237,0.00011506,2,"2024-09-14T02:11:02.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107062,1726279862607,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107063,1726279862619,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:11:02.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107064,1726279862631,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107065,1726279862643,"fUST",-178.388237,0.00011506,2,"2024-09-14T02:11:02.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107066,1726279862654,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107067,1726279862665,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.665",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107068,1726279862678,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:11:02.678",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107069,1726279862688,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107070,1726279862698,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107071,1726279862709,"fUST",-501.42308187,0.00011506,2,"2024-09-14T02:11:02.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107072,1726279862719,"fUST",-154.07085293,0.00011506,2,"2024-09-14T02:11:02.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107073,1726279862729,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107074,1726279862739,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.739",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107075,1726279862748,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107076,1726279862758,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.758",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107077,1726279862768,"fUST",-503.97542424,0.00011506,2,"2024-09-14T02:11:02.768",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107078,1726279862778,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.778",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107079,1726279862787,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107080,1726279862797,"fUST",-503.82991985,0.00011506,2,"2024-09-14T02:11:02.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107081,1726279862810,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.810",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107082,1726279862820,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.820",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107083,1726279862829,"fUST",-518.55433097,0.00011506,2,"2024-09-14T02:11:02.829",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107084,1726279862839,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.839",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107085,1726279862849,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.849",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107086,1726279862859,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.859",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107087,1726279862869,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107088,1726279862878,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107089,1726279862888,"fUST",-502.10690209,0.00011506,2,"2024-09-14T02:11:02.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107090,1726279862897,"fUST",-503.47436364,0.00011506,2,"2024-09-14T02:11:02.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107091,1726279862907,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107092,1726279862917,"fUST",-571.315355,0.00011506,2,"2024-09-14T02:11:02.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107093,1726279862927,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.927",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107094,1726279862936,"fUST",-564.08993845,0.00011506,2,"2024-09-14T02:11:02.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107095,1726279862946,"fUST",-1750.46,0.00011506,2,"2024-09-14T02:11:02.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107096,1726279862956,"fUST",-571.315355,0.00011506,2,"2024-09-14T02:11:02.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107097,1726279862966,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107098,1726279862975,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:02.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107099,1726279862985,"fUST",-523.513511,0.00011506,2,"2024-09-14T02:11:02.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107100,1726279862995,"fUST",-600.45797364,0.00011506,2,"2024-09-14T02:11:02.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107101,1726279863004,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107102,1726279863014,"fUST",-4818.47,0.00011506,2,"2024-09-14T02:11:03.014",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107103,1726279863025,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.025",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107104,1726279863034,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107105,1726279863044,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107106,1726279863054,"fUST",-613.50024238,0.00011506,2,"2024-09-14T02:11:03.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107107,1726279863064,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107108,1726279863074,"fUST",-569.509441,0.00011506,2,"2024-09-14T02:11:03.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107109,1726279863084,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.084",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107110,1726279863094,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107111,1726279863104,"fUST",-502.33255873,0.00011506,2,"2024-09-14T02:11:03.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107112,1726279863114,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.114",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107113,1726279863125,"fUST",-504.73525729,0.00011506,2,"2024-09-14T02:11:03.125",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107114,1726279863134,"fUST",-569.509441,0.00011506,2,"2024-09-14T02:11:03.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107115,1726279863143,"fUST",-505.14082182,0.00011506,2,"2024-09-14T02:11:03.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107116,1726279863153,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.153",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107117,1726279863163,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.163",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107118,1726279863175,"fUST",-502.5387298,0.00011506,2,"2024-09-14T02:11:03.175",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107119,1726279863184,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107120,1726279863194,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107121,1726279863204,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107122,1726279863215,"fUST",-398.30315413,0.00011506,2,"2024-09-14T02:11:03.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107123,1726279863225,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107124,1726279863235,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107125,1726279863244,"fUST",-512.23390872,0.00011506,2,"2024-09-14T02:11:03.244",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107126,1726279863256,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107127,1726279863267,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107128,1726279863276,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107129,1726279863287,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.287",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107130,1726279863296,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.296",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107131,1726279863306,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107132,1726279863317,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107133,1726279863327,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.327",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107134,1726279863337,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107135,1726279863348,"fUST",-667.4,0.00011506,2,"2024-09-14T02:11:03.348",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107136,1726279863358,"fUST",-501.27944476,0.00011506,2,"2024-09-14T02:11:03.358",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107137,1726279863370,"fUST",-506.7015174,0.00011506,2,"2024-09-14T02:11:03.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107138,1726279863384,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107139,1726279863393,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.393",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107140,1726279863402,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107141,1726279863412,"fUST",-600.98,0.00011506,2,"2024-09-14T02:11:03.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107142,1726279863421,"fUST",-553.51597967,0.00011506,2,"2024-09-14T02:11:03.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107143,1726279863430,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107144,1726279863439,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.439",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107145,1726279863449,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107146,1726279863459,"fUST",-509.18624033,0.00011506,2,"2024-09-14T02:11:03.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107147,1726279863469,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107148,1726279863478,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.478",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107149,1726279863489,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107150,1726279863500,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.500",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107151,1726279863510,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107152,1726279863521,"fUST",-168.171447,0.00011506,2,"2024-09-14T02:11:03.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107153,1726279863531,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107154,1726279863542,"fUST",-3315.43,0.00011506,2,"2024-09-14T02:11:03.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107155,1726279863553,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.553",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107156,1726279863564,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107157,1726279863575,"fUST",-168.171447,0.00011506,2,"2024-09-14T02:11:03.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107158,1726279863585,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.585",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107159,1726279863596,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107160,1726279863606,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107161,1726279863617,"fUST",-506.49731669,0.00011506,2,"2024-09-14T02:11:03.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107162,1726279863627,"fUST",-502.53148546,0.00011506,2,"2024-09-14T02:11:03.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107163,1726279863639,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107164,1726279863649,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.649",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107165,1726279863659,"fUST",-501.53951875,0.00011506,2,"2024-09-14T02:11:03.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107166,1726279863669,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107167,1726279863678,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.678",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107168,1726279863688,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107169,1726279863698,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107170,1726279863707,"fUST",-507.05842186,0.00011506,2,"2024-09-14T02:11:03.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107171,1726279863717,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107172,1726279863727,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107173,1726279863737,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107174,1726279863747,"fUST",-758.31,0.00011506,2,"2024-09-14T02:11:03.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107175,1726279863756,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.756",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107176,1726279863765,"fUST",-504.94013594,0.00011506,2,"2024-09-14T02:11:03.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107177,1726279863775,"fUST",-506.29849343,0.00011506,2,"2024-09-14T02:11:03.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107178,1726279863784,"fUST",-505.18351267,0.00011506,2,"2024-09-14T02:11:03.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107179,1726279863795,"fUST",-502.28496592,0.00011506,2,"2024-09-14T02:11:03.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107180,1726279863805,"fUST",-503.8520108,0.00011506,2,"2024-09-14T02:11:03.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107181,1726279863817,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107182,1726279863827,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107183,1726279863837,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107184,1726279863847,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107185,1726279863859,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.859",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107186,1726279863870,"fUST",-765.23,0.00011506,2,"2024-09-14T02:11:03.870",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107187,1726279863880,"fUST",-1113.03,0.00011506,2,"2024-09-14T02:11:03.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107188,1726279863889,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.889",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107189,1726279863898,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.898",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107190,1726279863908,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107191,1726279863917,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107192,1726279863927,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:03.927",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107193,1726279863936,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107194,1726279863946,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107195,1726279863955,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107196,1726279863964,"fUST",-151.0,0.00011506,2,"2024-09-14T02:11:03.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107197,1726279863974,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107198,1726279863983,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107199,1726279863993,"fUST",-500.0,0.00011506,2,"2024-09-14T02:11:03.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107200,1726279864002,"fUST",-501.93988157,0.00011506,2,"2024-09-14T02:11:04.002",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107201,1726279864011,"fUST",-507.73572629,0.00011506,2,"2024-09-14T02:11:04.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107202,1726279864020,"fUST",-504.39118459,0.00011506,2,"2024-09-14T02:11:04.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107203,1726279864031,"fUST",-208.5342696,0.00011507,2,"2024-09-14T02:11:04.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107204,1726279864041,"fUST",-306.0,0.00011507,2,"2024-09-14T02:11:04.041",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107205,1726279864051,"fUST",-177.955,0.00011571,2,"2024-09-14T02:11:04.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107206,1726279864061,"fUST",-150.325,0.00011658,2,"2024-09-14T02:11:04.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107207,1726279864070,"fUST",-190.843,0.00011658,2,"2024-09-14T02:11:04.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107208,1726279864080,"fUST",-150.103,0.00011658,2,"2024-09-14T02:11:04.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107209,1726279864090,"fUST",-150.794,0.0001167,2,"2024-09-14T02:11:04.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107210,1726279864099,"fUST",-525.712,0.0001167,2,"2024-09-14T02:11:04.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107211,1726279864109,"fUST",-15847.488,0.0001167,2,"2024-09-14T02:11:04.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107212,1726279864121,"fUST",-150.0,0.00011758,2,"2024-09-14T02:11:04.121",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107213,1726279864131,"fUST",-6830.0113713,0.00011761,2,"2024-09-14T02:11:04.131",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107214,1726279864140,"fUST",-500.0,0.00011778,2,"2024-09-14T02:11:04.140",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107215,1726279864149,"fUST",-718.59,0.00011778,2,"2024-09-14T02:11:04.149",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107216,1726279864253,"fUST",-503.19426067,0.00011778,2,"2024-09-14T02:11:04.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107217,1726279864263,"fUST",-500.0,0.00011779,2,"2024-09-14T02:11:04.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107218,1726279864272,"fUST",-348.67838176,0.00011779,2,"2024-09-14T02:11:04.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107219,1726279864282,"fUST",-718.59,0.00011779,2,"2024-09-14T02:11:04.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107220,1726279864291,"fUST",-718.59,0.00011779,2,"2024-09-14T02:11:04.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107221,1726279864300,"fUST",-718.59,0.00011779,2,"2024-09-14T02:11:04.300",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107222,1726279864309,"fUST",-718.59,0.00011779,2,"2024-09-14T02:11:04.309",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107223,1726279864319,"fUST",-718.59,0.00011779,2,"2024-09-14T02:11:04.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107224,1726279864328,"fUST",-718.59,0.00011779,2,"2024-09-14T02:11:04.328",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107225,1726279864338,"fUST",-718.69996665,0.00011779,2,"2024-09-14T02:11:04.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107226,1726279864347,"fUST",-503.41349741,0.0001178,2,"2024-09-14T02:11:04.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107227,1726279864356,"fUST",-505.4347193,0.0001178,2,"2024-09-14T02:11:04.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107228,1726279864366,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.366",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107229,1726279864377,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.377",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107230,1726279864387,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.387",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107231,1726279864397,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.397",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107232,1726279864407,"fUST",-523.61328626,0.0001178,2,"2024-09-14T02:11:04.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107233,1726279864418,"fUST",-192.4242307,0.0001178,2,"2024-09-14T02:11:04.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107234,1726279864427,"fUST",-502.56053431,0.0001178,2,"2024-09-14T02:11:04.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107235,1726279864437,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107236,1726279864446,"fUST",-304.30203422,0.0001178,2,"2024-09-14T02:11:04.446",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107237,1726279864456,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107238,1726279864465,"fUST",-503.28667895,0.0001178,2,"2024-09-14T02:11:04.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107239,1726279864475,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107240,1726279864484,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.484",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107241,1726279864494,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.494",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107242,1726279864504,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107243,1726279864513,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107244,1726279864522,"fUST",-503.36837831,0.0001178,2,"2024-09-14T02:11:04.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107245,1726279864532,"fUST",-503.03568579,0.0001178,2,"2024-09-14T02:11:04.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107246,1726279864541,"fUST",-519.55430132,0.0001178,2,"2024-09-14T02:11:04.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107247,1726279864550,"fUST",-163.14060624,0.0001178,2,"2024-09-14T02:11:04.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107248,1726279864563,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.563",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107249,1726279864573,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107250,1726279864582,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.582",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107251,1726279864592,"fUST",-1038.98,0.0001178,2,"2024-09-14T02:11:04.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107252,1726279864601,"fUST",-452.55722484,0.0001178,2,"2024-09-14T02:11:04.601",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107253,1726279864610,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107254,1726279864621,"fUST",-501.16095787,0.0001178,2,"2024-09-14T02:11:04.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107255,1726279864630,"fUST",-1094.72,0.0001178,2,"2024-09-14T02:11:04.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107256,1726279864640,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107257,1726279864651,"fUST",-237.60204722,0.0001178,2,"2024-09-14T02:11:04.651",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107258,1726279864660,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107259,1726279864671,"fUST",-503.54933346,0.0001178,2,"2024-09-14T02:11:04.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107260,1726279864681,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107261,1726279864692,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.692",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107262,1726279864703,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.703",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107263,1726279864713,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107264,1726279864722,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107265,1726279864733,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107266,1726279864746,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107267,1726279864757,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107268,1726279864767,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107269,1726279864777,"fUST",-505.09555015,0.0001178,2,"2024-09-14T02:11:04.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107270,1726279864788,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107271,1726279864800,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.800",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107272,1726279864811,"fUST",-621.32,0.0001178,2,"2024-09-14T02:11:04.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107273,1726279864820,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.820",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107274,1726279864830,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.830",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107276,1726279864840,"fUST",-206.43683974,0.0001178,2,"2024-09-14T02:11:04.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107277,1726279864851,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107278,1726279864862,"fUST",-504.25707474,0.0001178,2,"2024-09-14T02:11:04.862",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107279,1726279864874,"fUST",-504.24749526,0.0001178,2,"2024-09-14T02:11:04.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107280,1726279864885,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107281,1726279864894,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.894",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107282,1726279864904,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107283,1726279864915,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107284,1726279864924,"fUST",-367.52219122,0.0001178,2,"2024-09-14T02:11:04.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107285,1726279864934,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107286,1726279864946,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107287,1726279864958,"fUST",-504.60898701,0.0001178,2,"2024-09-14T02:11:04.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107288,1726279864968,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107289,1726279864978,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107290,1726279864987,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.987",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107291,1726279864997,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:04.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107292,1726279865006,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107293,1726279865015,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107294,1726279865024,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107295,1726279865033,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107296,1726279865043,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107297,1726279865053,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.053",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107298,1726279865063,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.063",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107299,1726279865073,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.073",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107300,1726279865082,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107301,1726279865091,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.091",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107302,1726279865100,"fUST",-504.73344639,0.0001178,2,"2024-09-14T02:11:05.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107303,1726279865110,"fUST",-2763.69,0.0001178,2,"2024-09-14T02:11:05.110",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107304,1726279865119,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107305,1726279865129,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107306,1726279865138,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107307,1726279865148,"fUST",-831.08,0.0001178,2,"2024-09-14T02:11:05.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107308,1726279865157,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107309,1726279865169,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107310,1726279865182,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107311,1726279865194,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107312,1726279865204,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107313,1726279865214,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.214",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107314,1726279865224,"fUST",-511.71615803,0.0001178,2,"2024-09-14T02:11:05.224",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107315,1726279865233,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107316,1726279865243,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.243",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107317,1726279865255,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107318,1726279865265,"fUST",-336.26164593,0.0001178,2,"2024-09-14T02:11:05.265",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107319,1726279865275,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107320,1726279865284,"fUST",-2291.42661701,0.0001178,2,"2024-09-14T02:11:05.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107321,1726279865294,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107322,1726279865303,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107323,1726279865314,"fUST",-503.53526409,0.0001178,2,"2024-09-14T02:11:05.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107324,1726279865323,"fUST",-504.96832756,0.0001178,2,"2024-09-14T02:11:05.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107325,1726279865333,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107326,1726279865342,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107327,1726279865352,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107328,1726279865362,"fUST",-275.77385039,0.0001178,2,"2024-09-14T02:11:05.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107329,1726279865374,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107330,1726279865385,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.385",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107331,1726279865395,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107332,1726279865405,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107333,1726279865415,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107334,1726279865426,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107335,1726279865435,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.435",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107336,1726279865445,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.445",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107337,1726279865456,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107338,1726279865466,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.466",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107339,1726279865477,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.477",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107340,1726279865488,"fUST",-151.0,0.0001178,2,"2024-09-14T02:11:05.488",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107341,1726279865497,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107342,1726279865509,"fUST",-466.31312935,0.0001178,2,"2024-09-14T02:11:05.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107343,1726279865520,"fUST",-545.86,0.0001178,2,"2024-09-14T02:11:05.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107344,1726279865530,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107345,1726279865541,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107346,1726279865553,"fUST",-561.46765333,0.0001178,2,"2024-09-14T02:11:05.553",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107347,1726279865564,"fUST",-508.01761329,0.0001178,2,"2024-09-14T02:11:05.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107348,1726279865576,"fUST",-622.791533,0.0001178,2,"2024-09-14T02:11:05.576",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107349,1726279865586,"fUST",-547.24,0.0001178,2,"2024-09-14T02:11:05.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107350,1726279865596,"fUST",-734.58,0.0001178,2,"2024-09-14T02:11:05.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107351,1726279865606,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107352,1726279865615,"fUST",-500.0,0.0001178,2,"2024-09-14T02:11:05.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107353,1726279865627,"fUST",-287.44860452,0.0001178,2,"2024-09-14T02:11:05.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107357,1726280080570,"fUST",1560.0,0.0002051,120,"2024-09-14T02:14:40.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107388,1726280883704,"fUST",200.0,0.0002051,120,"2024-09-14T02:28:03.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107447,1726281038691,"fUST",-794.1055561,9.937e-05,2,"2024-09-14T02:30:38.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107449,1726281038702,"fUST",-24900.0,9.937e-05,2,"2024-09-14T02:30:38.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107451,1726281038712,"fUST",-11556.34026891,0.0001,2,"2024-09-14T02:30:38.712",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107453,1726281038723,"fUST",-3000.0,0.00010005,2,"2024-09-14T02:30:38.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107455,1726281038733,"fUST",-3594.0,0.000101,2,"2024-09-14T02:30:38.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107457,1726281038743,"fUST",-712.68625287,0.00010858,2,"2024-09-14T02:30:38.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107460,1726281038753,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.753",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107461,1726281038764,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107462,1726281038774,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107463,1726281038785,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107464,1726281038796,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107465,1726281038807,"fUST",-382.55553937,0.00010958,2,"2024-09-14T02:30:38.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107466,1726281038819,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107467,1726281038829,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.829",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107468,1726281038839,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.839",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107469,1726281038849,"fUST",-150.87004007,0.00010958,2,"2024-09-14T02:30:38.849",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107470,1726281038859,"fUST",-500.86892844,0.00010958,2,"2024-09-14T02:30:38.859",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107471,1726281038869,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107472,1726281038881,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.881",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107473,1726281038891,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.891",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107474,1726281038901,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.901",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107475,1726281038911,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107476,1726281038921,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107477,1726281038931,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107478,1726281038942,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.942",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107479,1726281038952,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107480,1726281038964,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107481,1726281038975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107482,1726281038985,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:38.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107483,1726281038994,"fUST",-510.35573696,0.00010958,2,"2024-09-14T02:30:38.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107484,1726281039004,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107485,1726281039013,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107486,1726281039023,"fUST",-504.0038751,0.00010958,2,"2024-09-14T02:30:39.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107487,1726281039033,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107488,1726281039043,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107489,1726281039052,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.052",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107490,1726281039061,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107491,1726281039071,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107492,1726281039080,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107493,1726281039090,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107494,1726281039100,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107495,1726281039109,"fUST",-837.37,0.00010958,2,"2024-09-14T02:30:39.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107496,1726281039119,"fUST",-502.12207642,0.00010958,2,"2024-09-14T02:30:39.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107497,1726281039128,"fUST",-626.32096124,0.00010958,2,"2024-09-14T02:30:39.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107498,1726281039140,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.140",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107499,1726281039151,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107500,1726281039162,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.162",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107501,1726281039173,"fUST",-557.35280359,0.00010958,2,"2024-09-14T02:30:39.173",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107502,1726281039185,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107503,1726281039196,"fUST",-502.09405397,0.00010958,2,"2024-09-14T02:30:39.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107504,1726281039208,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107505,1726281039220,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.220",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107506,1726281039231,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107507,1726281039241,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107508,1726281039253,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107509,1726281039262,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107510,1726281039272,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107511,1726281039282,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107512,1726281039291,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107513,1726281039302,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107514,1726281039312,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107515,1726281039321,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107516,1726281039331,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107517,1726281039340,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107518,1726281039349,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.349",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107519,1726281039359,"fUST",-512.52043986,0.00010958,2,"2024-09-14T02:30:39.359",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107520,1726281039368,"fUST",-503.06205821,0.00010958,2,"2024-09-14T02:30:39.368",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107521,1726281039377,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.377",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107522,1726281039386,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107523,1726281039397,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.397",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107524,1726281039406,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.406",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107525,1726281039415,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107526,1726281039426,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107527,1726281039436,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.436",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107528,1726281039446,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.446",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107529,1726281039458,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107530,1726281039468,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107531,1726281039479,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107532,1726281039488,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.488",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107533,1726281039498,"fUST",-502.13854331,0.00010958,2,"2024-09-14T02:30:39.498",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107534,1726281039507,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107535,1726281039517,"fUST",-638.69116039,0.00010958,2,"2024-09-14T02:30:39.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107536,1726281039527,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107537,1726281039537,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107538,1726281039547,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107539,1726281039556,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107540,1726281039566,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107541,1726281039575,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107542,1726281039584,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107543,1726281039593,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107544,1726281039602,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107545,1726281039612,"fUST",-500.20287884,0.00010958,2,"2024-09-14T02:30:39.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107546,1726281039622,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.622",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107547,1726281039632,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.632",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107548,1726281039643,"fUST",-411.22914871,0.00010958,2,"2024-09-14T02:30:39.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107549,1726281039653,"fUST",-303.25837904,0.00010958,2,"2024-09-14T02:30:39.653",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107550,1726281039663,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.663",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107551,1726281039674,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107552,1726281039687,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107553,1726281039696,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107554,1726281039706,"fUST",-543.60270137,0.00010958,2,"2024-09-14T02:30:39.706",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107555,1726281039715,"fUST",-572.1313078,0.00010958,2,"2024-09-14T02:30:39.715",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107556,1726281039725,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.725",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107557,1726281039735,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.735",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107558,1726281039745,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.745",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107559,1726281039756,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.756",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107560,1726281039766,"fUST",-529.89356974,0.00010958,2,"2024-09-14T02:30:39.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107561,1726281039777,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107562,1726281039787,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107563,1726281039796,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107564,1726281039807,"fUST",-378.11797977,0.00010958,2,"2024-09-14T02:30:39.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107565,1726281039817,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107566,1726281039826,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107567,1726281039836,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107568,1726281039845,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.845",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107569,1726281039854,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.854",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107570,1726281039864,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107571,1726281039873,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107572,1726281039883,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107573,1726281039892,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107574,1726281039902,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.902",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107575,1726281039912,"fUST",-1171.03,0.00010958,2,"2024-09-14T02:30:39.912",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107576,1726281039923,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107577,1726281039933,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107578,1726281039943,"fUST",-509.30328884,0.00010958,2,"2024-09-14T02:30:39.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107579,1726281039954,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107580,1726281039963,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107581,1726281039973,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.973",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107582,1726281039984,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.984",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107583,1726281039994,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:39.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107584,1726281040004,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107585,1726281040015,"fUST",-280.21830216,0.00010958,2,"2024-09-14T02:30:40.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107586,1726281040026,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107587,1726281040036,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107588,1726281040046,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107589,1726281040055,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107590,1726281040065,"fUST",-501.81459627,0.00010958,2,"2024-09-14T02:30:40.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107592,1726281040075,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107594,1726281040084,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.084",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107595,1726281040093,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.093",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107597,1726281040103,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.103",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107598,1726281040112,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.112",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107599,1726281040122,"fUST",-506.78810087,0.00010958,2,"2024-09-14T02:30:40.122",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107600,1726281040131,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.131",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107601,1726281040141,"fUST",-584.75616793,0.00010958,2,"2024-09-14T02:30:40.141",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107602,1726281040150,"fUST",-500.70403694,0.00010958,2,"2024-09-14T02:30:40.150",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107603,1726281040159,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.159",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107604,1726281040169,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107605,1726281040178,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107606,1726281040187,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107607,1726281040197,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107608,1726281040209,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107609,1726281040218,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107610,1726281040228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107611,1726281040238,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.238",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107612,1726281040247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107613,1726281040257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107614,1726281040266,"fUST",-395.18637723,0.00010958,2,"2024-09-14T02:30:40.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107615,1726281040276,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107616,1726281040285,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107617,1726281040294,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107618,1726281040303,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107619,1726281040312,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107620,1726281040322,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107621,1726281040331,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107622,1726281040341,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107623,1726281040350,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.350",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107624,1726281040361,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107625,1726281040371,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107626,1726281040381,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107627,1726281040391,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107628,1726281040401,"fUST",-501.3416077,0.00010958,2,"2024-09-14T02:30:40.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107629,1726281040411,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107630,1726281040420,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107631,1726281040430,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107632,1726281040439,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.439",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107633,1726281040448,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107634,1726281040457,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.457",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107635,1726281040467,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107636,1726281040475,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107637,1726281040485,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.485",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107638,1726281040495,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.495",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107639,1726281040505,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.505",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107640,1726281040515,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107641,1726281040524,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107643,1726281040535,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.535",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107644,1726281040544,"fUST",-500.58324029,0.00010958,2,"2024-09-14T02:30:40.544",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107645,1726281040555,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107646,1726281040567,"fUST",-530.33839106,0.00010958,2,"2024-09-14T02:30:40.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107647,1726281040576,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.576",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107648,1726281040586,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107649,1726281040596,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107650,1726281040605,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.605",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107651,1726281040615,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107652,1726281040625,"fUST",-391.70295096,0.00010958,2,"2024-09-14T02:30:40.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107653,1726281040636,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107654,1726281040646,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.646",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107655,1726281040656,"fUST",-500.25883043,0.00010958,2,"2024-09-14T02:30:40.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107656,1726281040667,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.667",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107657,1726281040677,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107658,1726281040689,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107659,1726281040698,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107660,1726281040709,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107661,1726281040720,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107662,1726281040731,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107663,1726281040742,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107664,1726281040755,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107665,1726281040765,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107666,1726281040775,"fUST",-453.34563093,0.00010958,2,"2024-09-14T02:30:40.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107667,1726281040788,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107668,1726281040798,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.798",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107669,1726281040807,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107670,1726281040817,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107671,1726281040826,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107672,1726281040836,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107673,1726281040845,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.845",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107674,1726281040855,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107675,1726281040864,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107676,1726281040874,"fUST",-500.23390567,0.00010958,2,"2024-09-14T02:30:40.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107677,1726281040883,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107678,1726281040892,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107679,1726281040902,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.902",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107680,1726281040911,"fUST",-530.73988504,0.00010958,2,"2024-09-14T02:30:40.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107681,1726281040921,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107682,1726281040930,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107683,1726281040939,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.939",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107684,1726281040949,"fUST",-505.42713391,0.00010958,2,"2024-09-14T02:30:40.949",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107685,1726281040959,"fUST",-502.20005025,0.00010958,2,"2024-09-14T02:30:40.959",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107686,1726281040968,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107687,1726281040978,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107688,1726281040988,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107689,1726281040997,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:40.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107690,1726281041006,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107691,1726281041016,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107692,1726281041025,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.025",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107693,1726281041034,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107694,1726281041043,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107695,1726281041053,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.053",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107696,1726281041067,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107697,1726281041078,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107698,1726281041089,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107699,1726281041100,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107700,1726281041109,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107701,1726281041121,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.121",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107702,1726281041132,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107703,1726281041143,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107704,1726281041154,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107705,1726281041165,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107706,1726281041178,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107707,1726281041188,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107708,1726281041198,"fUST",-501.7124098,0.00010958,2,"2024-09-14T02:30:41.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107709,1726281041211,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107710,1726281041372,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107711,1726281041384,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107712,1726281041394,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107713,1726281041405,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107714,1726281041415,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107715,1726281041424,"fUST",-261.7530488,0.00010958,2,"2024-09-14T02:30:41.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107716,1726281041433,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.433",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107717,1726281041442,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107718,1726281041452,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107719,1726281041463,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107720,1726281041473,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.473",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107721,1726281041482,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107722,1726281041494,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.494",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107723,1726281041503,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107724,1726281041514,"fUST",-500.91255545,0.00010958,2,"2024-09-14T02:30:41.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107725,1726281041524,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107726,1726281041533,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107727,1726281041543,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107728,1726281041552,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107729,1726281041562,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107730,1726281041572,"fUST",-501.05653186,0.00010958,2,"2024-09-14T02:30:41.572",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107731,1726281041581,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.581",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107732,1726281041591,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.591",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107733,1726281041600,"fUST",-510.50372206,0.00010958,2,"2024-09-14T02:30:41.600",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107734,1726281041609,"fUST",-359.32384917,0.00010958,2,"2024-09-14T02:30:41.609",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107735,1726281041621,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107736,1726281041630,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107737,1726281041640,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107738,1726281041650,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107739,1726281041660,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107740,1726281041669,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107741,1726281041683,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.683",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107742,1726281041694,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107743,1726281041704,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107744,1726281041713,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107745,1726281041723,"fUST",-506.01122907,0.00010958,2,"2024-09-14T02:30:41.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107746,1726281041733,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107747,1726281041742,"fUST",-414.09916204,0.00010958,2,"2024-09-14T02:30:41.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107748,1726281041752,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.752",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107749,1726281041764,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107750,1726281041774,"fUST",-621.27,0.00010958,2,"2024-09-14T02:30:41.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107751,1726281041786,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.786",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107752,1726281041796,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107753,1726281041807,"fUST",-378.56314846,0.00010958,2,"2024-09-14T02:30:41.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107754,1726281041816,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.816",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107755,1726281041827,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107756,1726281041837,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107757,1726281041847,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107758,1726281041856,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107759,1726281041867,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107760,1726281041877,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107761,1726281041886,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107762,1726281041896,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107763,1726281041916,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107764,1726281041926,"fUST",-550.40529218,0.00010958,2,"2024-09-14T02:30:41.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107765,1726281041935,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107766,1726281041944,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107767,1726281041953,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107768,1726281041962,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:41.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107769,1726281041971,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:41.971",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107770,1726281041979,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:41.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107771,1726281041988,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:41.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107772,1726281041999,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:41.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107773,1726281042009,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107774,1726281042020,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107775,1726281042031,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107776,1726281042043,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107777,1726281042054,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107778,1726281042064,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107779,1726281042076,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107780,1726281042086,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.086",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107781,1726281042096,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.096",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107782,1726281042107,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.107",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107783,1726281042119,"fUST",-500.82055194,0.00010958,2,"2024-09-14T02:30:42.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107784,1726281042128,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107785,1726281042138,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107786,1726281042152,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.152",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107787,1726281042161,"fUST",-575.49980077,0.00010958,2,"2024-09-14T02:30:42.161",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107788,1726281042171,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.171",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107789,1726281042180,"fUST",-387.2239372,0.00010958,2,"2024-09-14T02:30:42.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107790,1726281042189,"fUST",-761.1,0.00010958,2,"2024-09-14T02:30:42.189",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107791,1726281042199,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.199",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107792,1726281042209,"fUST",-504.2325392,0.00010958,2,"2024-09-14T02:30:42.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107793,1726281042219,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.219",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107794,1726281042228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107795,1726281042237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107796,1726281042247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107797,1726281042256,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107798,1726281042265,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.265",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107799,1726281042275,"fUST",-504.87471578,0.00010958,2,"2024-09-14T02:30:42.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107800,1726281042284,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107801,1726281042294,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107802,1726281042303,"fUST",-565.65338944,0.00010958,2,"2024-09-14T02:30:42.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107803,1726281042312,"fUST",-512.23,0.00010958,2,"2024-09-14T02:30:42.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107804,1726281042322,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107805,1726281042332,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.332",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107806,1726281042342,"fUST",-544.31284515,0.00010958,2,"2024-09-14T02:30:42.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107807,1726281042353,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107808,1726281042363,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107809,1726281042372,"fUST",-177.80493463,0.00010958,2,"2024-09-14T02:30:42.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107810,1726281042381,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107811,1726281042390,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107812,1726281042400,"fUST",-504.24167047,0.00010958,2,"2024-09-14T02:30:42.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107813,1726281042409,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107814,1726281042418,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107815,1726281042428,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107816,1726281042437,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107817,1726281042447,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107818,1726281042456,"fUST",-2758.88,0.00010958,2,"2024-09-14T02:30:42.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107819,1726281042467,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107820,1726281042479,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107821,1726281042489,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107822,1726281042499,"fUST",-503.11565665,0.00010958,2,"2024-09-14T02:30:42.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107823,1726281042510,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107824,1726281042521,"fUST",-578.3343145,0.00010958,2,"2024-09-14T02:30:42.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107825,1726281042532,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107826,1726281042542,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107827,1726281042552,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107828,1726281042562,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107829,1726281042571,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107830,1726281042580,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107831,1726281042592,"fUST",-569.87,0.00010958,2,"2024-09-14T02:30:42.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107832,1726281042602,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107833,1726281042613,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.613",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107834,1726281042625,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107835,1726281042636,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107836,1726281042647,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107837,1726281042658,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.658",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107838,1726281042668,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.668",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107839,1726281042681,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107840,1726281042692,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.692",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107841,1726281042702,"fUST",-500.68113953,0.00010958,2,"2024-09-14T02:30:42.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107842,1726281042712,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.712",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107843,1726281042723,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107844,1726281042733,"fUST",-500.50597272,0.00010958,2,"2024-09-14T02:30:42.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107845,1726281042744,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.744",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107846,1726281042755,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107847,1726281042766,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107848,1726281042778,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.778",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107849,1726281042789,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.789",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107850,1726281042800,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.800",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107851,1726281042810,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.810",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107852,1726281042820,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.820",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107853,1726281042829,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.829",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107854,1726281042839,"fUST",-501.73250002,0.00010958,2,"2024-09-14T02:30:42.839",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107855,1726281042849,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.849",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107856,1726281042858,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107857,1726281042868,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107858,1726281042877,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107859,1726281042886,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107860,1726281042895,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107861,1726281042905,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107862,1726281042914,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107863,1726281042924,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107864,1726281042933,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107865,1726281042943,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107866,1726281042953,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107867,1726281042962,"fUST",-544.11,0.00010958,2,"2024-09-14T02:30:42.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107868,1726281042972,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107869,1726281042981,"fUST",-502.54126826,0.00010958,2,"2024-09-14T02:30:42.981",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107870,1726281042991,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:42.991",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107872,1726281043000,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107874,1726281043009,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107875,1726281043019,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107877,1726281043028,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107879,1726281043038,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107880,1726281043048,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107881,1726281043057,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107882,1726281043067,"fUST",-734.73,0.00010958,2,"2024-09-14T02:30:43.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107883,1726281043078,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107884,1726281043087,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107885,1726281043097,"fUST",-176.487225,0.00010958,2,"2024-09-14T02:30:43.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107886,1726281043106,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.106",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107887,1726281043115,"fUST",-547.18369563,0.00010958,2,"2024-09-14T02:30:43.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107888,1726281043125,"fUST",-501.15284508,0.00010958,2,"2024-09-14T02:30:43.125",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107889,1726281043134,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107890,1726281043144,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.144",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107891,1726281043153,"fUST",-618.97468942,0.00010958,2,"2024-09-14T02:30:43.153",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107892,1726281043163,"fUST",-500.81055218,0.00010958,2,"2024-09-14T02:30:43.163",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107893,1726281043173,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.173",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107894,1726281043183,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107895,1726281043192,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107896,1726281043202,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107897,1726281043211,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107898,1726281043221,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.221",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107899,1726281043231,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107900,1726281043241,"fUST",-1337.62,0.00010958,2,"2024-09-14T02:30:43.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107901,1726281043250,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.250",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107902,1726281043260,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.260",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107903,1726281043269,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.269",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107904,1726281043278,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107906,1726281043288,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.288",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107908,1726281043297,"fUST",-525.73523958,0.00010958,2,"2024-09-14T02:30:43.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107909,1726281043306,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107910,1726281043316,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.316",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107912,1726281043326,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107914,1726281043335,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107916,1726281043345,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107918,1726281043355,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107920,1726281043365,"fUST",-500.65637077,0.00010958,2,"2024-09-14T02:30:43.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107921,1726281043375,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.375",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107922,1726281043386,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107923,1726281043397,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.397",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107924,1726281043408,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.408",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107925,1726281043420,"fUST",-602.41631811,0.00010958,2,"2024-09-14T02:30:43.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107926,1726281043431,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107927,1726281043442,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107928,1726281043451,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.451",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107929,1726281043463,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107930,1726281043475,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107931,1726281043486,"fUST",-181.83014258,0.00010958,2,"2024-09-14T02:30:43.486",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107932,1726281043497,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107933,1726281043509,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107934,1726281043519,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.519",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107935,1726281043529,"fUST",-501.22190225,0.00010958,2,"2024-09-14T02:30:43.529",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107936,1726281043538,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107937,1726281043550,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107938,1726281043559,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.559",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107940,1726281043570,"fUST",-507.88805786,0.00010958,2,"2024-09-14T02:30:43.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107941,1726281043578,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107943,1726281043588,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107944,1726281043597,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107945,1726281043607,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107946,1726281043617,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107947,1726281043628,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107948,1726281043637,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107949,1726281043647,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107950,1726281043656,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107951,1726281043666,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107952,1726281043679,"fUST",-718.97,0.00010958,2,"2024-09-14T02:30:43.679",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107953,1726281043691,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107954,1726281043703,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.703",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107955,1726281043714,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107956,1726281043726,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.726",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107957,1726281043737,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107958,1726281043748,"fUST",-180.88603154,0.00010958,2,"2024-09-14T02:30:43.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107959,1726281043760,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107960,1726281043770,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107961,1726281043782,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.782",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107962,1726281043792,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107963,1726281043805,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107964,1726281043816,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.816",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107965,1726281043826,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107966,1726281043835,"fUST",-500.67237838,0.00010958,2,"2024-09-14T02:30:43.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107967,1726281043844,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107968,1726281043854,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.854",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107969,1726281043864,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107970,1726281043874,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107971,1726281043883,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107972,1726281043893,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107973,1726281043903,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107974,1726281043912,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.912",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107975,1726281043923,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107976,1726281043933,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107977,1726281043944,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107978,1726281043954,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107979,1726281043964,"fUST",-550.90971471,0.00010958,2,"2024-09-14T02:30:43.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107980,1726281043975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107981,1726281043986,"fUST",-509.4059676,0.00010958,2,"2024-09-14T02:30:43.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107982,1726281043998,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:43.998",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107983,1726281044009,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107984,1726281044020,"fUST",-507.79205097,0.00010958,2,"2024-09-14T02:30:44.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107985,1726281044031,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107986,1726281044040,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107987,1726281044051,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107988,1726281044061,"fUST",-609.34600865,0.00010958,2,"2024-09-14T02:30:44.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107989,1726281044072,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.072",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107990,1726281044083,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107991,1726281044094,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107992,1726281044104,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107993,1726281044115,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107994,1726281044126,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.126",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107995,1726281044138,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107996,1726281044150,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.150",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107997,1726281044161,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.161",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107998,1726281044171,"fUST",-500.68242822,0.00010958,2,"2024-09-14T02:30:44.171",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338107999,1726281044181,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.181",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108000,1726281044193,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108001,1726281044207,"fUST",-502.57024993,0.00010958,2,"2024-09-14T02:30:44.207",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108002,1726281044217,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108003,1726281044228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108004,1726281044239,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108005,1726281044251,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108006,1726281044262,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108007,1726281044272,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108008,1726281044281,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108009,1726281044291,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108010,1726281044301,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108011,1726281044310,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108012,1726281044320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108013,1726281044331,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108014,1726281044342,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108015,1726281044352,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108016,1726281044361,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108017,1726281044371,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108018,1726281044381,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108019,1726281044391,"fUST",-501.87944887,0.00010958,2,"2024-09-14T02:30:44.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108020,1726281044400,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108021,1726281044410,"fUST",-734.39,0.00010958,2,"2024-09-14T02:30:44.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108022,1726281044421,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108023,1726281044433,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.433",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108024,1726281044444,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108025,1726281044453,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108026,1726281044463,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108027,1726281044472,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108028,1726281044482,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108029,1726281044492,"fUST",-646.94533022,0.00010958,2,"2024-09-14T02:30:44.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108030,1726281044501,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108031,1726281044511,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108032,1726281044522,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108033,1726281044531,"fUST",-557.75070388,0.00010958,2,"2024-09-14T02:30:44.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108034,1726281044540,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.540",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108035,1726281044551,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108036,1726281044561,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108037,1726281044571,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108038,1726281044581,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.581",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108039,1726281044591,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.591",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108040,1726281044601,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.601",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108041,1726281044612,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108042,1726281044623,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.623",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108043,1726281044633,"fUST",-537.595321,0.00010958,2,"2024-09-14T02:30:44.633",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108044,1726281044644,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.644",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108045,1726281044654,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108046,1726281044811,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108047,1726281044823,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108048,1726281044835,"fUST",-507.73572629,0.00010958,2,"2024-09-14T02:30:44.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108049,1726281044846,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108050,1726281044856,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108051,1726281044868,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108052,1726281044878,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108053,1726281044892,"fUST",-500.29441914,0.00010958,2,"2024-09-14T02:30:44.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108054,1726281044903,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108055,1726281044912,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.912",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108056,1726281044923,"fUST",-502.33633151,0.00010958,2,"2024-09-14T02:30:44.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108057,1726281044933,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108058,1726281044944,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108059,1726281044953,"fUST",-280.07568268,0.00010958,2,"2024-09-14T02:30:44.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108060,1726281044962,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108061,1726281044972,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108062,1726281044982,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108063,1726281044993,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:44.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108064,1726281045004,"fUST",-503.27310897,0.00010958,2,"2024-09-14T02:30:45.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108065,1726281045014,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.014",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108066,1726281045026,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108067,1726281045038,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108068,1726281045048,"fUST",-649.22510827,0.00010958,2,"2024-09-14T02:30:45.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108069,1726281045060,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108070,1726281045070,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108071,1726281045081,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108072,1726281045099,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108073,1726281045110,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.110",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108074,1726281045122,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.122",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108075,1726281045133,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108076,1726281045145,"fUST",-574.83411195,0.00010958,2,"2024-09-14T02:30:45.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108077,1726281045158,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.158",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108078,1726281045169,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108079,1726281045180,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108080,1726281045191,"fUST",-503.27331025,0.00010958,2,"2024-09-14T02:30:45.191",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108081,1726281045201,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.201",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108082,1726281045211,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108083,1726281045221,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.221",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108084,1726281045233,"fUST",-210.04055711,0.00010958,2,"2024-09-14T02:30:45.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108085,1726281045244,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.244",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108086,1726281045255,"fUST",-503.0828711,0.00010958,2,"2024-09-14T02:30:45.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108087,1726281045266,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108088,1726281045278,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108089,1726281045289,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108090,1726281045300,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.300",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108091,1726281045310,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108092,1726281045320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108093,1726281045331,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108094,1726281045341,"fUST",-1113.03,0.00010958,2,"2024-09-14T02:30:45.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108095,1726281045351,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108096,1726281045361,"fUST",-616.68010581,0.00010958,2,"2024-09-14T02:30:45.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108097,1726281045372,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108098,1726281045384,"fUST",-504.51883486,0.00010958,2,"2024-09-14T02:30:45.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108099,1726281045396,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.396",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108100,1726281045407,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108101,1726281045417,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108102,1726281045427,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108103,1726281045438,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108104,1726281045449,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108105,1726281045460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108106,1726281045470,"fUST",-375.25045091,0.00010958,2,"2024-09-14T02:30:45.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108107,1726281045479,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108108,1726281045489,"fUST",-5361.21,0.00010958,2,"2024-09-14T02:30:45.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108109,1726281045499,"fUST",-501.78433949,0.00010958,2,"2024-09-14T02:30:45.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108110,1726281045509,"fUST",-1342.53,0.00010958,2,"2024-09-14T02:30:45.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108111,1726281045520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108112,1726281045532,"fUST",-525.16913226,0.00010958,2,"2024-09-14T02:30:45.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108113,1726281045542,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108114,1726281045553,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.553",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108115,1726281045564,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108116,1726281045574,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108117,1726281045583,"fUST",-501.72737411,0.00010958,2,"2024-09-14T02:30:45.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108118,1726281045595,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108119,1726281045606,"fUST",-500.77722252,0.00010958,2,"2024-09-14T02:30:45.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108120,1726281045617,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108121,1726281045629,"fUST",-902.29,0.00010958,2,"2024-09-14T02:30:45.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108122,1726281045639,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108123,1726281045649,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.649",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108124,1726281045660,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108125,1726281045671,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108126,1726281045683,"fUST",-648.64,0.00010958,2,"2024-09-14T02:30:45.683",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108127,1726281045696,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108128,1726281045708,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108129,1726281045718,"fUST",-750.39,0.00010958,2,"2024-09-14T02:30:45.718",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108130,1726281045730,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.730",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108131,1726281045740,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.740",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108132,1726281045750,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108133,1726281045762,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.762",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108134,1726281045773,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108135,1726281045784,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108136,1726281045795,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108137,1726281045804,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108138,1726281045814,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108139,1726281045824,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108140,1726281045833,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108141,1726281045844,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108142,1726281045856,"fUST",-509.31251333,0.00010958,2,"2024-09-14T02:30:45.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108143,1726281045867,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108144,1726281045877,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108145,1726281045887,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.887",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108146,1726281045897,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108147,1726281045908,"fUST",-538.69,0.00010958,2,"2024-09-14T02:30:45.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108148,1726281045918,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.918",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108149,1726281045928,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108150,1726281045937,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.937",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108151,1726281045947,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108152,1726281045957,"fUST",-210.49866339,0.00010958,2,"2024-09-14T02:30:45.957",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108153,1726281045968,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108154,1726281045978,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:45.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108155,1726281045989,"fUST",-500.49,0.00010958,2,"2024-09-14T02:30:45.989",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108156,1726281046001,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108157,1726281046011,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108158,1726281046022,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108159,1726281046033,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108160,1726281046043,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108161,1726281046054,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108162,1726281046065,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108163,1726281046075,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108165,1726281046084,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.084",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108166,1726281046094,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108167,1726281046104,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108168,1726281046115,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108169,1726281046125,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.125",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108170,1726281046135,"fUST",-718.59,0.00010958,2,"2024-09-14T02:30:46.135",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108171,1726281046146,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108172,1726281046156,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108173,1726281046166,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.166",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108174,1726281046176,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.176",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108175,1726281046187,"fUST",-636.81839887,0.00010958,2,"2024-09-14T02:30:46.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108176,1726281046198,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108177,1726281046209,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108178,1726281046218,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108179,1726281046230,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.230",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108180,1726281046240,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.240",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108181,1726281046251,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108182,1726281046262,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108183,1726281046278,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108184,1726281046289,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108185,1726281046299,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.299",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108186,1726281046310,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108187,1726281046320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108188,1726281046332,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.332",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108189,1726281046342,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108190,1726281046352,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108191,1726281046362,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108192,1726281046371,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108193,1726281046381,"fUST",-222.83314101,0.00010958,2,"2024-09-14T02:30:46.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108194,1726281046391,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108196,1726281046402,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108197,1726281046412,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108199,1726281046422,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.422",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108201,1726281046432,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108202,1726281046442,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108203,1726281046452,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108204,1726281046461,"fUST",-662.64,0.00010958,2,"2024-09-14T02:30:46.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108205,1726281046471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108206,1726281046480,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108207,1726281046490,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108208,1726281046500,"fUST",-1281.63,0.00010958,2,"2024-09-14T02:30:46.500",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108209,1726281046510,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108210,1726281046519,"fUST",-11706.86,0.00010958,2,"2024-09-14T02:30:46.519",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108212,1726281046528,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108213,1726281046538,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108215,1726281046547,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108217,1726281046556,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108218,1726281046565,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.565",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108219,1726281046575,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108220,1726281046584,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108221,1726281046593,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108222,1726281046602,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108223,1726281046611,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.611",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108224,1726281046621,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108225,1726281046630,"fUST",-1750.46,0.00010958,2,"2024-09-14T02:30:46.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108226,1726281046640,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108227,1726281046650,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108228,1726281046660,"fUST",-502.31446778,0.00010958,2,"2024-09-14T02:30:46.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108229,1726281046669,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108230,1726281046680,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108231,1726281046689,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108232,1726281046698,"fUST",-502.67478217,0.00010958,2,"2024-09-14T02:30:46.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108233,1726281046707,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108234,1726281046716,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.716",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108235,1726281046725,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.725",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108236,1726281046734,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108237,1726281046744,"fUST",-503.32083913,0.00010958,2,"2024-09-14T02:30:46.744",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108238,1726281046754,"fUST",-2818.0,0.00010958,2,"2024-09-14T02:30:46.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108239,1726281046763,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108240,1726281046772,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108241,1726281046781,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.781",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108242,1726281046791,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.791",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108243,1726281046801,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.801",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108244,1726281046810,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.810",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108245,1726281046819,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108246,1726281046827,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108247,1726281046837,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108248,1726281046846,"fUST",-648.49,0.00010958,2,"2024-09-14T02:30:46.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108249,1726281046855,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108250,1726281046864,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108251,1726281046872,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108252,1726281046882,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.882",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108253,1726281046891,"fUST",-502.64603027,0.00010958,2,"2024-09-14T02:30:46.891",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108254,1726281046900,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108255,1726281046910,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.910",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108256,1726281046919,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.919",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108257,1726281046928,"fUST",-533.99438681,0.00010958,2,"2024-09-14T02:30:46.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108258,1726281046936,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108259,1726281046946,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108260,1726281046955,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108261,1726281046964,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108262,1726281046975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108263,1726281046985,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108264,1726281046995,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:46.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108265,1726281047006,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108266,1726281047017,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108267,1726281047026,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108268,1726281047036,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108269,1726281047048,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108270,1726281047060,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108271,1726281047069,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.069",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108272,1726281047079,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.079",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108273,1726281047088,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108274,1726281047099,"fUST",-501.77212835,0.00010958,2,"2024-09-14T02:30:47.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108275,1726281047108,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108276,1726281047119,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108277,1726281047129,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108278,1726281047139,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.139",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108279,1726281047149,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.149",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108280,1726281047158,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.158",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108281,1726281047167,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108282,1726281047177,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.177",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108283,1726281047186,"fUST",-622.68615264,0.00010958,2,"2024-09-14T02:30:47.186",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108284,1726281047195,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.195",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108285,1726281047206,"fUST",-600.98,0.00010958,2,"2024-09-14T02:30:47.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108286,1726281047215,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108287,1726281047225,"fUST",-509.91603352,0.00010958,2,"2024-09-14T02:30:47.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108288,1726281047234,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.234",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108289,1726281047243,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.243",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108290,1726281047252,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108291,1726281047261,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.261",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108292,1726281047271,"fUST",-538.67083563,0.00010958,2,"2024-09-14T02:30:47.271",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108293,1726281047280,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.280",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108294,1726281047289,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108295,1726281047298,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.298",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108296,1726281047308,"fUST",-167.33346505,0.00010958,2,"2024-09-14T02:30:47.308",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108297,1726281047317,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108298,1726281047326,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108299,1726281047335,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108300,1726281047344,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.344",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108301,1726281047354,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.354",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108302,1726281047364,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.364",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108303,1726281047374,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108304,1726281047386,"fUST",-3315.43,0.00010958,2,"2024-09-14T02:30:47.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108305,1726281047395,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108306,1726281047405,"fUST",-758.31,0.00010958,2,"2024-09-14T02:30:47.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108307,1726281047417,"fUST",-4818.47,0.00010958,2,"2024-09-14T02:30:47.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108308,1726281047428,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108309,1726281047438,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108310,1726281047448,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108311,1726281047460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108312,1726281047471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108313,1726281047480,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108314,1726281047491,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108315,1726281047501,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108316,1726281047511,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108317,1726281047520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108318,1726281047529,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.529",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108319,1726281047539,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.539",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108320,1726281047548,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108321,1726281047558,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108322,1726281047568,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108323,1726281047578,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108324,1726281047588,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108325,1726281047598,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108326,1726281047607,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108327,1726281047617,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108328,1726281047627,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108329,1726281047638,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108330,1726281047650,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108331,1726281047661,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108332,1726281047672,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.672",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108333,1726281047687,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108334,1726281047698,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108335,1726281047710,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108336,1726281047720,"fUST",-667.4,0.00010958,2,"2024-09-14T02:30:47.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108337,1726281047731,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108338,1726281047742,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108339,1726281047752,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.752",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108340,1726281047764,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108341,1726281047774,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108342,1726281047783,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108343,1726281047792,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108344,1726281047802,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108345,1726281047812,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108346,1726281047822,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.822",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108347,1726281047835,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108348,1726281047847,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108349,1726281047857,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.857",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108350,1726281047995,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:47.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108351,1726281048007,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108352,1726281048017,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108353,1726281048026,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108354,1726281048036,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108355,1726281048046,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108356,1726281048056,"fUST",-504.93117616,0.00010958,2,"2024-09-14T02:30:48.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108357,1726281048065,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108358,1726281048075,"fUST",-500.34730828,0.00010958,2,"2024-09-14T02:30:48.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108359,1726281048084,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.084",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108360,1726281048094,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108361,1726281048104,"fUST",-500.5352986,0.00010958,2,"2024-09-14T02:30:48.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108362,1726281048115,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108363,1726281048124,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108364,1726281048133,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108365,1726281048143,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108366,1726281048154,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108367,1726281048164,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108368,1726281048174,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108369,1726281048183,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108370,1726281048192,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108371,1726281048202,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108372,1726281048212,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108373,1726281048222,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108374,1726281048231,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108375,1726281048242,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108376,1726281048253,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108377,1726281048263,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108378,1726281048273,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108379,1726281048282,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108380,1726281048293,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108381,1726281048303,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108382,1726281048314,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108383,1726281048324,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.324",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108384,1726281048333,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108385,1726281048343,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.343",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108386,1726281048353,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:30:48.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108387,1726281048363,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108388,1726281048374,"fUST",-584.25,0.00010958,2,"2024-09-14T02:30:48.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108389,1726281048383,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108390,1726281048392,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108391,1726281048402,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108392,1726281048412,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108393,1726281048423,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.423",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108394,1726281048433,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.433",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108395,1726281048443,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108396,1726281048453,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108397,1726281048462,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.462",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108398,1726281048472,"fUST",-500.71157462,0.00010958,2,"2024-09-14T02:30:48.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108399,1726281048481,"fUST",-610.41,0.00010958,2,"2024-09-14T02:30:48.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108400,1726281048490,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108401,1726281048500,"fUST",-406.24875207,0.00010958,2,"2024-09-14T02:30:48.500",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108402,1726281048510,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108403,1726281048520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108404,1726281048529,"fUST",-507.12883839,0.00010958,2,"2024-09-14T02:30:48.529",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108405,1726281048538,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108406,1726281048549,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.549",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108407,1726281048558,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108408,1726281048567,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108409,1726281048577,"fUST",-503.35525687,0.00010958,2,"2024-09-14T02:30:48.577",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108410,1726281048586,"fUST",-502.71990525,0.00010958,2,"2024-09-14T02:30:48.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108411,1726281048596,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108412,1726281048606,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108413,1726281048615,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108414,1726281048625,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108415,1726281048635,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.635",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108416,1726281048644,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.644",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108417,1726281048654,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108418,1726281048664,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108419,1726281048674,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108420,1726281048687,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108421,1726281048698,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108422,1726281048708,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108423,1726281048719,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108424,1726281048728,"fUST",-698.28,0.00010958,2,"2024-09-14T02:30:48.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108425,1726281048737,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108426,1726281048746,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108427,1726281048757,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108428,1726281048767,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108429,1726281048777,"fUST",-539.543219,0.00010958,2,"2024-09-14T02:30:48.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108430,1726281048788,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108431,1726281048798,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.798",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108432,1726281048808,"fUST",-500.59971689,0.00010958,2,"2024-09-14T02:30:48.808",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108433,1726281048818,"fUST",-2133.18,0.00010958,2,"2024-09-14T02:30:48.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108434,1726281048827,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108435,1726281048836,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108436,1726281048845,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.845",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108437,1726281048856,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108438,1726281048867,"fUST",-500.62927377,0.00010958,2,"2024-09-14T02:30:48.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108439,1726281048877,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108440,1726281048887,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.887",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108441,1726281048896,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108442,1726281048905,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108443,1726281048915,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108444,1726281048925,"fUST",-552.75087263,0.00010958,2,"2024-09-14T02:30:48.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108445,1726281048935,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108446,1726281048945,"fUST",-765.23,0.00010958,2,"2024-09-14T02:30:48.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108447,1726281048956,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108448,1726281048965,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108449,1726281048975,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108450,1726281048985,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108451,1726281048996,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:48.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108452,1726281049005,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:49.005",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108453,1726281049015,"fUST",-210.16975226,0.00010958,2,"2024-09-14T02:30:49.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108454,1726281049025,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:49.025",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108455,1726281049033,"fUST",-669.07,0.00010958,2,"2024-09-14T02:30:49.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108456,1726281049043,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:49.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108457,1726281049053,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:49.053",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108458,1726281049062,"fUST",-1720.37,0.00010959,2,"2024-09-14T02:30:49.062",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108459,1726281049072,"fUST",-1433.64,0.00010959,2,"2024-09-14T02:30:49.072",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108460,1726281049082,"fUST",-200.81868695,0.00010973,2,"2024-09-14T02:30:49.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108461,1726281049092,"fUST",-500.33385565,0.00010973,2,"2024-09-14T02:30:49.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108462,1726281049102,"fUST",-504.39911342,0.00010973,2,"2024-09-14T02:30:49.102",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108463,1726281049111,"fUST",-200.33044179,0.00010973,2,"2024-09-14T02:30:49.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108464,1726281049121,"fUST",-500.45308926,0.00010973,2,"2024-09-14T02:30:49.121",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108465,1726281049130,"fUST",-235.71232525,0.00010973,2,"2024-09-14T02:30:49.130",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108466,1726281049141,"fUST",-314.32627083,0.00010973,2,"2024-09-14T02:30:49.141",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108467,1726281049150,"fUST",-645.0430327,0.00010973,2,"2024-09-14T02:30:49.150",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108468,1726281049169,"fUST",-500.27271061,0.00010973,2,"2024-09-14T02:30:49.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108469,1726281049179,"fUST",-500.73339013,0.00010973,2,"2024-09-14T02:30:49.179",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108470,1726281049188,"fUST",-500.41579706,0.00010973,2,"2024-09-14T02:30:49.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108471,1726281049197,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108472,1726281049208,"fUST",-513.14440973,0.00010973,2,"2024-09-14T02:30:49.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108473,1726281049218,"fUST",-174.14486607,0.00010973,2,"2024-09-14T02:30:49.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108474,1726281049227,"fUST",-336.51119114,0.00010973,2,"2024-09-14T02:30:49.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108475,1726281049236,"fUST",-254.01450007,0.00010973,2,"2024-09-14T02:30:49.236",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108476,1726281049247,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108477,1726281049256,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108478,1726281049266,"fUST",-500.64070933,0.00010973,2,"2024-09-14T02:30:49.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108479,1726281049275,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108480,1726281049285,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108481,1726281049294,"fUST",-160.03374661,0.00010973,2,"2024-09-14T02:30:49.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108482,1726281049304,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108483,1726281049314,"fUST",-500.72740231,0.00010973,2,"2024-09-14T02:30:49.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108484,1726281049323,"fUST",-500.62369226,0.00010973,2,"2024-09-14T02:30:49.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108485,1726281049333,"fUST",-500.50196955,0.00010973,2,"2024-09-14T02:30:49.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108486,1726281049342,"fUST",-500.75995525,0.00010973,2,"2024-09-14T02:30:49.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108487,1726281049351,"fUST",-500.49208513,0.00010973,2,"2024-09-14T02:30:49.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108488,1726281049361,"fUST",-500.0,0.00010973,2,"2024-09-14T02:30:49.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108489,1726281049371,"fUST",-903.6984407,0.00011051,2,"2024-09-14T02:30:49.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108490,1726281049382,"fUST",-153.0,0.000111,2,"2024-09-14T02:30:49.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108491,1726281049391,"fUST",-416.9832008,0.000111,2,"2024-09-14T02:30:49.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108492,1726281049400,"fUST",-761.1,0.00011229,2,"2024-09-14T02:30:49.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108493,1726281049411,"fUST",-162.0,0.00011229,2,"2024-09-14T02:30:49.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108494,1726281049421,"fUST",-500.0,0.0001123,2,"2024-09-14T02:30:49.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108495,1726281049430,"fUST",-761.1,0.0001123,2,"2024-09-14T02:30:49.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108496,1726281049440,"fUST",-500.0,0.0001123,2,"2024-09-14T02:30:49.440",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108497,1726281049449,"fUST",-718.59,0.0001123,2,"2024-09-14T02:30:49.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108498,1726281049459,"fUST",-500.0,0.0001123,2,"2024-09-14T02:30:49.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108499,1726281049468,"fUST",-6336.19,0.0001123,2,"2024-09-14T02:30:49.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108500,1726281049478,"fUST",-6336.19,0.0001123,2,"2024-09-14T02:30:49.478",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108501,1726281049490,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108502,1726281049499,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108503,1726281049510,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108504,1726281049521,"fUST",-1171.03,0.00011231,2,"2024-09-14T02:30:49.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108505,1726281049530,"fUST",-1171.03,0.00011231,2,"2024-09-14T02:30:49.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108506,1726281049539,"fUST",-1171.03,0.00011231,2,"2024-09-14T02:30:49.539",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108507,1726281049548,"fUST",-1171.03,0.00011231,2,"2024-09-14T02:30:49.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108508,1726281049560,"fUST",-1171.03,0.00011231,2,"2024-09-14T02:30:49.560",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108509,1726281049570,"fUST",-1171.03,0.00011231,2,"2024-09-14T02:30:49.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108510,1726281049579,"fUST",-761.1,0.00011231,2,"2024-09-14T02:30:49.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108511,1726281049588,"fUST",-761.1,0.00011231,2,"2024-09-14T02:30:49.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108512,1726281049598,"fUST",-761.1,0.00011231,2,"2024-09-14T02:30:49.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108513,1726281049608,"fUST",-761.1,0.00011231,2,"2024-09-14T02:30:49.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108514,1726281049619,"fUST",-761.1,0.00011231,2,"2024-09-14T02:30:49.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108515,1726281049629,"fUST",-761.1,0.00011231,2,"2024-09-14T02:30:49.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108516,1726281049642,"fUST",-761.22,0.00011231,2,"2024-09-14T02:30:49.642",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108517,1726281049652,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.652",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108518,1726281049664,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108519,1726281049674,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108520,1726281049688,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108521,1726281049698,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108522,1726281049708,"fUST",-348.67838176,0.00011231,2,"2024-09-14T02:30:49.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108523,1726281049720,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108524,1726281049730,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.730",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108525,1726281049741,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108526,1726281049753,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.753",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108527,1726281049766,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108528,1726281049778,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.778",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108529,1726281049788,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108530,1726281049797,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108531,1726281049806,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.806",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108532,1726281049815,"fUST",-718.59,0.00011231,2,"2024-09-14T02:30:49.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108533,1726281049824,"fUST",-718.69996665,0.00011231,2,"2024-09-14T02:30:49.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108534,1726281049833,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108535,1726281049843,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.843",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108536,1726281049852,"fUST",-500.0,0.00011231,2,"2024-09-14T02:30:49.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108537,1726281049861,"fUST",-503.19426067,0.00011231,2,"2024-09-14T02:30:49.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108538,1726281049870,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:30:49.870",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108539,1726281049880,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:30:49.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108540,1726281049889,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:30:49.889",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108541,1726281049898,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:30:49.898",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108542,1726281049907,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:30:49.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108543,1726281049916,"fUST",-6336.39259535,0.00011231,2,"2024-09-14T02:30:49.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108544,1726281049925,"fUST",-40749.90837533,0.00011232,3,"2024-09-14T02:30:49.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108545,1726281050546,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:50.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108546,1726281050556,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:50.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108547,1726281050566,"fUST",-500.0,0.00010958,2,"2024-09-14T02:30:50.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108548,1726281050575,"fUST",-500.19955843,0.00010973,2,"2024-09-14T02:30:50.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108549,1726281050585,"fUST",-36455.85997276,0.00011232,3,"2024-09-14T02:30:50.585",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108550,1726281050595,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:50.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108551,1726281050604,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:50.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108552,1726281050615,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108553,1726281050624,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.624",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108554,1726281050634,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.634",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108555,1726281050645,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108556,1726281050655,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.655",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108557,1726281050665,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.665",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108558,1726281050675,"fUST",-502.19071687,0.00011232,2,"2024-09-14T02:30:50.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108559,1726281050689,"fUST",-503.18755771,0.00011232,2,"2024-09-14T02:30:50.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108560,1726281050700,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.700",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108561,1726281050711,"fUST",-501.57964371,0.00011232,2,"2024-09-14T02:30:50.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108562,1726281050721,"fUST",-505.02570689,0.00011232,2,"2024-09-14T02:30:50.721",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108563,1726281050731,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108564,1726281050743,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108565,1726281050754,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108566,1726281050763,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108567,1726281050774,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108568,1726281050785,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108569,1726281050795,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108570,1726281050807,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108571,1726281050818,"fUST",-521.49095,0.00011232,2,"2024-09-14T02:30:50.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108572,1726281050829,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.829",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108573,1726281050842,"fUST",-837.37,0.00011232,2,"2024-09-14T02:30:50.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108574,1726281050852,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108575,1726281050863,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.863",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108576,1726281050872,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108577,1726281050882,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.882",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108578,1726281050891,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.891",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108579,1726281050901,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.901",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108580,1726281050911,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108581,1726281050921,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108582,1726281050931,"fUST",-161.85121593,0.00011232,2,"2024-09-14T02:30:50.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108583,1726281050942,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.942",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108584,1726281050952,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108585,1726281050964,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108586,1726281050975,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108587,1726281050986,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108588,1726281050996,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:50.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108589,1726281051006,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108590,1726281051016,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108591,1726281051026,"fUST",-644.00131023,0.00011232,2,"2024-09-14T02:30:51.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108592,1726281051037,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108593,1726281051048,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108594,1726281051061,"fUST",-504.68330935,0.00011232,2,"2024-09-14T02:30:51.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108595,1726281051071,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108596,1726281051081,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108597,1726281051092,"fUST",-502.1246605,0.00011232,2,"2024-09-14T02:30:51.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108598,1726281051102,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.102",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108599,1726281051111,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108600,1726281051123,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108601,1726281051133,"fUST",-501.28057729,0.00011232,2,"2024-09-14T02:30:51.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108602,1726281051144,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.144",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108603,1726281051155,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108604,1726281051166,"fUST",-397.08356316,0.00011232,2,"2024-09-14T02:30:51.166",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108605,1726281051176,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.176",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108606,1726281051187,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108607,1726281051197,"fUST",-606.44246079,0.00011232,2,"2024-09-14T02:30:51.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108608,1726281051210,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108609,1726281051220,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.220",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108610,1726281051230,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.230",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108611,1726281051240,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.240",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108612,1726281051249,"fUST",-502.29149763,0.00011232,2,"2024-09-14T02:30:51.249",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108613,1726281051260,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.260",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108614,1726281051270,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.270",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108615,1726281051281,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108616,1726281051292,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108617,1726281051301,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108618,1726281051311,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108619,1726281051321,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108620,1726281051331,"fUST",-501.06931834,0.00011232,2,"2024-09-14T02:30:51.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108621,1726281051342,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108622,1726281051352,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108623,1726281051362,"fUST",-478.08824813,0.00011232,2,"2024-09-14T02:30:51.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108624,1726281051372,"fUST",-548.56873542,0.00011232,2,"2024-09-14T02:30:51.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108625,1726281051383,"fUST",-461.88514153,0.00011232,2,"2024-09-14T02:30:51.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108626,1726281051395,"fUST",-327.27466839,0.00011232,2,"2024-09-14T02:30:51.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108627,1726281051406,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.406",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108628,1726281051417,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108629,1726281051427,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108630,1726281051438,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108631,1726281051449,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108632,1726281051459,"fUST",-501.10364358,0.00011232,2,"2024-09-14T02:30:51.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108633,1726281051469,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108634,1726281051479,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108635,1726281051490,"fUST",-504.03256382,0.00011232,2,"2024-09-14T02:30:51.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108636,1726281051502,"fUST",-500.9232864,0.00011232,2,"2024-09-14T02:30:51.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108637,1726281051513,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108638,1726281051522,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108639,1726281051532,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108640,1726281051543,"fUST",-501.16095787,0.00011232,2,"2024-09-14T02:30:51.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108641,1726281051554,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108642,1726281051564,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108643,1726281051573,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108644,1726281051582,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.582",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108645,1726281051592,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108646,1726281051601,"fUST",-502.04601501,0.00011232,2,"2024-09-14T02:30:51.601",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108647,1726281051611,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.611",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108648,1726281051620,"fUST",-501.27105826,0.00011232,2,"2024-09-14T02:30:51.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108649,1726281051629,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108650,1726281051639,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108651,1726281051648,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.648",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108652,1726281051661,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108653,1726281051671,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108654,1726281051683,"fUST",-502.97533911,0.00011232,2,"2024-09-14T02:30:51.683",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108655,1726281051694,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108656,1726281051704,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108657,1726281051715,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.715",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108658,1726281051727,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108659,1726281051736,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.736",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108660,1726281051746,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108661,1726281051756,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.756",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108662,1726281051766,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108663,1726281051776,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.776",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108664,1726281051785,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108665,1726281051794,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108666,1726281051803,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108667,1726281051812,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108668,1726281051821,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108669,1726281051830,"fUST",-501.89991244,0.00011232,2,"2024-09-14T02:30:51.830",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108670,1726281051839,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.839",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108671,1726281051849,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.849",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108672,1726281051859,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.859",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108673,1726281051869,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108674,1726281051879,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.879",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108675,1726281051888,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108676,1726281051897,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108677,1726281051906,"fUST",-503.29640841,0.00011232,2,"2024-09-14T02:30:51.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108678,1726281051915,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108679,1726281051924,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108680,1726281051934,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108681,1726281051943,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108682,1726281051953,"fUST",-500.29667237,0.00011232,2,"2024-09-14T02:30:51.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108683,1726281051962,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108684,1726281051971,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.971",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108685,1726281051980,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.980",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108686,1726281051990,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108687,1726281051999,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:51.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108688,1726281052008,"fUST",-503.71892276,0.00011232,2,"2024-09-14T02:30:52.008",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108689,1726281052017,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108690,1726281052026,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108691,1726281052036,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108692,1726281052046,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108693,1726281052055,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108694,1726281052065,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108695,1726281052074,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108696,1726281052083,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108697,1726281052092,"fUST",-501.53258938,0.00011232,2,"2024-09-14T02:30:52.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108698,1726281052101,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108699,1726281052110,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.110",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108700,1726281052119,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108701,1726281052128,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108702,1726281052137,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108703,1726281052147,"fUST",-449.31934372,0.00011232,2,"2024-09-14T02:30:52.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108704,1726281052156,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108705,1726281052165,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108706,1726281052174,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108707,1726281052183,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108708,1726281052192,"fUST",-508.10230132,0.00011232,2,"2024-09-14T02:30:52.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108709,1726281052205,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.205",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108710,1726281052214,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.214",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108711,1726281052224,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.224",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108712,1726281052233,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108713,1726281052242,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108714,1726281052252,"fUST",-501.90834421,0.00011232,2,"2024-09-14T02:30:52.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108715,1726281052262,"fUST",-502.88938056,0.00011232,2,"2024-09-14T02:30:52.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108716,1726281052271,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.271",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108717,1726281052280,"fUST",-501.57396426,0.00011232,2,"2024-09-14T02:30:52.280",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108718,1726281052289,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108719,1726281052298,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.298",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108720,1726281052307,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108721,1726281052316,"fUST",-503.80522659,0.00011232,2,"2024-09-14T02:30:52.316",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108722,1726281052326,"fUST",-419.23915899,0.00011232,2,"2024-09-14T02:30:52.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108723,1726281052335,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108724,1726281052344,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.344",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108725,1726281052353,"fUST",-396.03476907,0.00011232,2,"2024-09-14T02:30:52.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108726,1726281052363,"fUST",-410.70646559,0.00011232,2,"2024-09-14T02:30:52.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108727,1726281052372,"fUST",-501.44814542,0.00011232,2,"2024-09-14T02:30:52.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108728,1726281052381,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108729,1726281052390,"fUST",-504.97599409,0.00011232,2,"2024-09-14T02:30:52.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108730,1726281052399,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108731,1726281052409,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108732,1726281052418,"fUST",-362.7334754,0.00011232,2,"2024-09-14T02:30:52.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108733,1726281052428,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108734,1726281052437,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108735,1726281052447,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108736,1726281052456,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108737,1726281052465,"fUST",-504.47712855,0.00011232,2,"2024-09-14T02:30:52.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108738,1726281052474,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108739,1726281052483,"fUST",-505.22382699,0.00011232,2,"2024-09-14T02:30:52.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108740,1726281052492,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108741,1726281052502,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108742,1726281052511,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108743,1726281052519,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.519",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108744,1726281052529,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.529",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108745,1726281052538,"fUST",-621.27,0.00011232,2,"2024-09-14T02:30:52.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108746,1726281052547,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108747,1726281052556,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108748,1726281052565,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.565",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108749,1726281052574,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108750,1726281052584,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108751,1726281052593,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108752,1726281052602,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108753,1726281052611,"fUST",-503.05397477,0.00011232,2,"2024-09-14T02:30:52.611",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108754,1726281052621,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108755,1726281052630,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108756,1726281052639,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108757,1726281052648,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.648",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108758,1726281052658,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.658",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108759,1726281052673,"fUST",-503.66589371,0.00011232,2,"2024-09-14T02:30:52.673",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108760,1726281052685,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108761,1726281052694,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108762,1726281052704,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108763,1726281052713,"fUST",-537.05770997,0.00011232,2,"2024-09-14T02:30:52.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108764,1726281052722,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108765,1726281052733,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108766,1726281052742,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108767,1726281052752,"fUST",-512.23,0.00011232,2,"2024-09-14T02:30:52.752",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108768,1726281052765,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108769,1726281052775,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108770,1726281052787,"fUST",-519.02761033,0.00011232,2,"2024-09-14T02:30:52.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108771,1726281052799,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.799",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108772,1726281052809,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.809",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108773,1726281052819,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108774,1726281052831,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108775,1726281052841,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.841",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108776,1726281052852,"fUST",-2758.88,0.00011232,2,"2024-09-14T02:30:52.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108777,1726281052863,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.863",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108778,1726281052874,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108779,1726281052883,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108780,1726281052895,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108781,1726281052907,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108782,1726281052918,"fUST",-569.87,0.00011232,2,"2024-09-14T02:30:52.918",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108783,1726281052928,"fUST",-601.19257564,0.00011232,2,"2024-09-14T02:30:52.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108784,1726281052939,"fUST",-511.13847701,0.00011232,2,"2024-09-14T02:30:52.939",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108785,1726281052951,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.951",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108786,1726281052962,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108787,1726281052973,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.973",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108788,1726281052983,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108789,1726281052993,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:52.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108790,1726281053003,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108791,1726281053014,"fUST",-500.9321221,0.00011232,2,"2024-09-14T02:30:53.014",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108792,1726281053025,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.025",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108793,1726281053034,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108794,1726281053044,"fUST",-502.27158895,0.00011232,2,"2024-09-14T02:30:53.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108795,1726281053055,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108796,1726281053067,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108797,1726281053078,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108798,1726281053089,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108799,1726281053099,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108800,1726281053216,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108801,1726281053227,"fUST",-501.3416671,0.00011232,2,"2024-09-14T02:30:53.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108802,1726281053239,"fUST",-504.51447117,0.00011232,2,"2024-09-14T02:30:53.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108803,1726281053249,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.249",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108804,1726281053258,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.258",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108805,1726281053271,"fUST",-530.31595719,0.00011232,2,"2024-09-14T02:30:53.271",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108806,1726281053281,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108807,1726281053291,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108808,1726281053302,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108809,1726281053312,"fUST",-501.22480224,0.00011232,2,"2024-09-14T02:30:53.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108810,1726281053322,"fUST",-544.11,0.00011232,2,"2024-09-14T02:30:53.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108811,1726281053335,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108812,1726281053344,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.344",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108813,1726281053355,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108814,1726281053367,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.367",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108815,1726281053377,"fUST",-154.07085293,0.00011232,2,"2024-09-14T02:30:53.377",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108816,1726281053389,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108817,1726281053398,"fUST",-734.73,0.00011232,2,"2024-09-14T02:30:53.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108818,1726281053407,"fUST",-503.82991985,0.00011232,2,"2024-09-14T02:30:53.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108819,1726281053417,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108820,1726281053426,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108821,1726281053435,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.435",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108822,1726281053444,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108823,1726281053453,"fUST",-503.47436364,0.00011232,2,"2024-09-14T02:30:53.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108824,1726281053463,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108825,1726281053472,"fUST",-564.08993845,0.00011232,2,"2024-09-14T02:30:53.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108826,1726281053481,"fUST",-1337.62,0.00011232,2,"2024-09-14T02:30:53.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108827,1726281053490,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108828,1726281053500,"fUST",-503.97542424,0.00011232,2,"2024-09-14T02:30:53.500",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108829,1726281053509,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108830,1726281053518,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108831,1726281053527,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108832,1726281053537,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108833,1726281053547,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108834,1726281053556,"fUST",-505.14082182,0.00011232,2,"2024-09-14T02:30:53.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108835,1726281053566,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108836,1726281053575,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108837,1726281053583,"fUST",-503.43354937,0.00011232,2,"2024-09-14T02:30:53.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108838,1726281053594,"fUST",-512.23390872,0.00011232,2,"2024-09-14T02:30:53.594",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108839,1726281053603,"fUST",-501.27944476,0.00011232,2,"2024-09-14T02:30:53.603",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108840,1726281053613,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.613",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108841,1726281053623,"fUST",-504.40937121,0.00011232,2,"2024-09-14T02:30:53.623",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108842,1726281053632,"fUST",-553.51597967,0.00011232,2,"2024-09-14T02:30:53.632",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108843,1726281053641,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.641",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108844,1726281053651,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.651",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108845,1726281053661,"fUST",-613.50024238,0.00011232,2,"2024-09-14T02:30:53.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108846,1726281053670,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.670",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108847,1726281053680,"fUST",-523.513511,0.00011232,2,"2024-09-14T02:30:53.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108848,1726281053694,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108849,1726281053703,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.703",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108850,1726281053713,"fUST",-504.77192274,0.00011232,2,"2024-09-14T02:30:53.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108851,1726281053723,"fUST",-504.73525729,0.00011232,2,"2024-09-14T02:30:53.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108852,1726281053734,"fUST",-718.97,0.00011232,2,"2024-09-14T02:30:53.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108853,1726281053745,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.745",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108854,1726281053755,"fUST",-502.5387298,0.00011232,2,"2024-09-14T02:30:53.755",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108855,1726281053765,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108856,1726281053775,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108857,1726281053785,"fUST",-226.80176114,0.00011232,2,"2024-09-14T02:30:53.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108858,1726281053795,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108859,1726281053804,"fUST",-510.12088744,0.00011232,2,"2024-09-14T02:30:53.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108860,1726281053814,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108861,1726281053824,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108862,1726281053835,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108863,1726281053845,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.845",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108864,1726281053855,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108865,1726281053865,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108866,1726281053875,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.875",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108867,1726281053885,"fUST",-502.24647297,0.00011232,2,"2024-09-14T02:30:53.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108868,1726281053894,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.894",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108869,1726281053904,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108870,1726281053914,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108871,1726281053924,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108872,1726281053933,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108873,1726281053943,"fUST",-506.49731669,0.00011232,2,"2024-09-14T02:30:53.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108874,1726281053953,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108875,1726281053962,"fUST",-520.18810583,0.00011232,2,"2024-09-14T02:30:53.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108876,1726281053972,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108877,1726281053982,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:53.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108878,1726281053991,"fUST",-500.36429734,0.00011232,2,"2024-09-14T02:30:53.991",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108879,1726281054001,"fUST",-502.28496592,0.00011232,2,"2024-09-14T02:30:54.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108880,1726281054011,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108881,1726281054020,"fUST",-507.05842186,0.00011232,2,"2024-09-14T02:30:54.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108882,1726281054029,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108883,1726281054040,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108884,1726281054050,"fUST",-500.83031204,0.00011232,2,"2024-09-14T02:30:54.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108885,1726281054059,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.059",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108886,1726281054069,"fUST",-501.84124308,0.00011232,2,"2024-09-14T02:30:54.069",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108887,1726281054080,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108888,1726281054089,"fUST",-506.29849343,0.00011232,2,"2024-09-14T02:30:54.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108889,1726281054099,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108890,1726281054109,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108891,1726281054118,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108892,1726281054129,"fUST",-734.39,0.00011232,2,"2024-09-14T02:30:54.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108893,1726281054138,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108894,1726281054149,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.149",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108895,1726281054161,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.161",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108896,1726281054171,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.171",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108897,1726281054181,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.181",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108898,1726281054190,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108899,1726281054201,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.201",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108900,1726281054212,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108901,1726281054221,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.221",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108902,1726281054231,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108903,1726281054242,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108904,1726281054251,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108905,1726281054262,"fUST",-503.8520108,0.00011232,2,"2024-09-14T02:30:54.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108906,1726281054271,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.271",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108907,1726281054281,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108908,1726281054290,"fUST",-495.95377326,0.00011232,2,"2024-09-14T02:30:54.290",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108909,1726281054301,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108910,1726281054311,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108911,1726281054321,"fUST",-503.09637226,0.00011232,2,"2024-09-14T02:30:54.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108912,1726281054331,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108913,1726281054342,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108914,1726281054351,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108915,1726281054361,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108916,1726281054371,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108917,1726281054381,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108918,1726281054391,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108919,1726281054400,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108920,1726281054410,"fUST",-504.69562825,0.00011232,2,"2024-09-14T02:30:54.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108921,1726281054420,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108922,1726281054429,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.429",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108923,1726281054438,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108924,1726281054446,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.446",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108925,1726281054456,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108926,1726281054465,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108927,1726281054475,"fUST",-502.030797,0.00011232,2,"2024-09-14T02:30:54.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108928,1726281054484,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.484",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108929,1726281054493,"fUST",-515.89532997,0.00011232,2,"2024-09-14T02:30:54.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108930,1726281054504,"fUST",-502.00677226,0.00011232,2,"2024-09-14T02:30:54.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108931,1726281054513,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108932,1726281054522,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108933,1726281054532,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108934,1726281054541,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108935,1726281054551,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108936,1726281054560,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.560",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108937,1726281054570,"fUST",-569.509441,0.00011232,2,"2024-09-14T02:30:54.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108938,1726281054579,"fUST",-502.24111844,0.00011232,2,"2024-09-14T02:30:54.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108939,1726281054588,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108940,1726281054598,"fUST",-569.509441,0.00011232,2,"2024-09-14T02:30:54.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108941,1726281054608,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108942,1726281054619,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108943,1726281054630,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108944,1726281054642,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.642",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108945,1726281054653,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.653",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108946,1726281054665,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.665",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108947,1726281054677,"fUST",-571.66451607,0.00011232,2,"2024-09-14T02:30:54.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108948,1726281054691,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108949,1726281054701,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108950,1726281054711,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108951,1726281054723,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108952,1726281054735,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.735",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108953,1726281054746,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108954,1726281054757,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108955,1726281054773,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:54.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108956,1726281054784,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108957,1726281054794,"fUST",-5361.21,0.00011232,2,"2024-09-14T02:30:54.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108958,1726281054805,"fUST",-1342.53,0.00011232,2,"2024-09-14T02:30:54.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108959,1726281054815,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:54.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108960,1726281054824,"fUST",-153.787468,0.00011232,2,"2024-09-14T02:30:54.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108961,1726281054834,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108962,1726281054843,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.843",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108963,1726281054853,"fUST",-503.16130226,0.00011232,2,"2024-09-14T02:30:54.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108964,1726281054862,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.862",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108965,1726281054871,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.871",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108966,1726281054880,"fUST",-205.43149459,0.00011232,2,"2024-09-14T02:30:54.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108967,1726281054890,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108968,1726281054900,"fUST",-902.29,0.00011232,2,"2024-09-14T02:30:54.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108969,1726281054910,"fUST",-326.35355144,0.00011232,2,"2024-09-14T02:30:54.910",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108970,1726281054921,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108971,1726281054931,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108972,1726281054940,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.940",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108973,1726281054949,"fUST",-648.64,0.00011232,2,"2024-09-14T02:30:54.949",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108974,1726281054958,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108975,1726281054967,"fUST",-501.94249044,0.00011232,2,"2024-09-14T02:30:54.967",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108976,1726281054976,"fUST",-750.39,0.00011232,2,"2024-09-14T02:30:54.976",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108977,1726281054986,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108978,1726281054996,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:54.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108979,1726281055006,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108980,1726281055015,"fUST",-435.63004145,0.00011232,2,"2024-09-14T02:30:55.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108981,1726281055024,"fUST",-585.05665876,0.00011232,2,"2024-09-14T02:30:55.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108982,1726281055035,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.035",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108983,1726281055044,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108984,1726281055054,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108985,1726281055063,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.063",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108986,1726281055074,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108987,1726281055083,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108988,1726281055092,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108989,1726281055101,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108990,1726281055111,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108991,1726281055120,"fUST",-501.54601454,0.00011232,2,"2024-09-14T02:30:55.120",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108992,1726281055129,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108993,1726281055138,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108994,1726281055147,"fUST",-538.69,0.00011232,2,"2024-09-14T02:30:55.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108995,1726281055158,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.158",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108996,1726281055167,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108997,1726281055177,"fUST",-394.72079255,0.00011232,2,"2024-09-14T02:30:55.177",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108998,1726281055186,"fUST",-369.46473495,0.00011232,2,"2024-09-14T02:30:55.186",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338108999,1726281055196,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109000,1726281055206,"fUST",-500.49,0.00011232,2,"2024-09-14T02:30:55.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109001,1726281055216,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109002,1726281055226,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109003,1726281055236,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.236",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109004,1726281055246,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.246",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109005,1726281055256,"fUST",-638.517364,0.00011232,2,"2024-09-14T02:30:55.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109006,1726281055267,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109007,1726281055277,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.277",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109008,1726281055289,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109009,1726281055300,"fUST",-637.5662812,0.00011232,2,"2024-09-14T02:30:55.300",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109010,1726281055310,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109011,1726281055321,"fUST",-501.04004839,0.00011232,2,"2024-09-14T02:30:55.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109012,1726281055333,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109013,1726281055343,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.343",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109014,1726281055354,"fUST",-500.57832956,0.00011232,2,"2024-09-14T02:30:55.354",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109015,1726281055365,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109016,1726281055375,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.375",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109017,1726281055384,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109018,1726281055394,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109019,1726281055403,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.403",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109020,1726281055412,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109021,1726281055422,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.422",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109022,1726281055431,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109023,1726281055440,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.440",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109024,1726281055449,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109025,1726281055459,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109026,1726281055468,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109027,1726281055477,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.477",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109028,1726281055487,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109029,1726281055496,"fUST",-571.315355,0.00011232,2,"2024-09-14T02:30:55.496",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109030,1726281055506,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.506",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109031,1726281055515,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109032,1726281055525,"fUST",-662.64,0.00011232,2,"2024-09-14T02:30:55.525",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109033,1726281055534,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109034,1726281055647,"fUST",-571.315355,0.00011232,2,"2024-09-14T02:30:55.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109035,1726281055659,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109036,1726281055669,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109037,1726281055679,"fUST",-1281.63,0.00011232,2,"2024-09-14T02:30:55.679",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109038,1726281055691,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109039,1726281055701,"fUST",-11706.86,0.00011232,2,"2024-09-14T02:30:55.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109040,1726281055710,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109041,1726281055720,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109042,1726281055729,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109043,1726281055739,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.739",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109044,1726281055748,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109045,1726281055758,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.758",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109046,1726281055767,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109047,1726281055778,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.778",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109048,1726281055788,"fUST",-501.65503329,0.00011232,2,"2024-09-14T02:30:55.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109049,1726281055797,"fUST",-500.9558693,0.00011232,2,"2024-09-14T02:30:55.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109050,1726281055807,"fUST",-621.91460813,0.00011232,2,"2024-09-14T02:30:55.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109051,1726281055817,"fUST",-1750.46,0.00011232,2,"2024-09-14T02:30:55.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109052,1726281055827,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109053,1726281055836,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109054,1726281055846,"fUST",-504.8239518,0.00011232,2,"2024-09-14T02:30:55.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109055,1726281055855,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109056,1726281055865,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109057,1726281055874,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109058,1726281055883,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109059,1726281055892,"fUST",-521.06754986,0.00011232,2,"2024-09-14T02:30:55.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109060,1726281055902,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.902",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109061,1726281055912,"fUST",-2818.0,0.00011232,2,"2024-09-14T02:30:55.912",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109062,1726281055921,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109063,1726281055930,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109064,1726281055940,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.940",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109065,1726281055949,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.949",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109066,1726281055958,"fUST",-438.586712,0.00011232,2,"2024-09-14T02:30:55.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109067,1726281055969,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.969",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109068,1726281055978,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109069,1726281055987,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:55.987",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109070,1726281055997,"fUST",-438.586712,0.00011232,2,"2024-09-14T02:30:55.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109071,1726281056006,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109072,1726281056016,"fUST",-227.99486393,0.00011232,2,"2024-09-14T02:30:56.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109073,1726281056025,"fUST",-648.49,0.00011232,2,"2024-09-14T02:30:56.025",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109074,1726281056034,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109075,1726281056043,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109076,1726281056052,"fUST",-423.90510749,0.00011232,2,"2024-09-14T02:30:56.052",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109077,1726281056061,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109078,1726281056071,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109079,1726281056080,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109080,1726281056090,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109081,1726281056100,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109082,1726281056109,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109083,1726281056119,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109084,1726281056129,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109085,1726281056138,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109086,1726281056148,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109087,1726281056157,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109088,1726281056168,"fUST",-502.87025329,0.00011232,2,"2024-09-14T02:30:56.168",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109089,1726281056178,"fUST",-600.98,0.00011232,2,"2024-09-14T02:30:56.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109090,1726281056187,"fUST",-502.14594509,0.00011232,2,"2024-09-14T02:30:56.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109091,1726281056197,"fUST",-507.48151411,0.00011232,2,"2024-09-14T02:30:56.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109092,1726281056208,"fUST",-502.14607618,0.00011232,2,"2024-09-14T02:30:56.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109093,1726281056217,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109094,1726281056226,"fUST",-511.14567656,0.00011232,2,"2024-09-14T02:30:56.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109095,1726281056235,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109096,1726281056245,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109097,1726281056255,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109098,1726281056264,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109099,1726281056273,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109100,1726281056283,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109101,1726281056292,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109102,1726281056301,"fUST",-585.03221517,0.00011232,2,"2024-09-14T02:30:56.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109103,1726281056311,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109104,1726281056319,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109105,1726281056329,"fUST",-3315.43,0.00011232,2,"2024-09-14T02:30:56.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109106,1726281056338,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109107,1726281056347,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:56.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109108,1726281056357,"fUST",-758.31,0.00011232,2,"2024-09-14T02:30:56.357",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109109,1726281056366,"fUST",-4818.47,0.00011232,2,"2024-09-14T02:30:56.366",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109110,1726281056375,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.375",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109111,1726281056385,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:56.385",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109112,1726281056394,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109113,1726281056403,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.403",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109114,1726281056413,"fUST",-615.84839647,0.00011232,2,"2024-09-14T02:30:56.413",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109115,1726281056422,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.422",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109116,1726281056431,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109117,1726281056441,"fUST",-405.66992688,0.00011232,2,"2024-09-14T02:30:56.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109118,1726281056450,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109119,1726281056459,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109120,1726281056468,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109121,1726281056478,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:56.478",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109122,1726281056487,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109123,1726281056496,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.496",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109124,1726281056506,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.506",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109125,1726281056515,"fUST",-501.50558748,0.00011232,2,"2024-09-14T02:30:56.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109126,1726281056523,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.523",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109127,1726281056532,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109128,1726281056541,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109129,1726281056550,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109130,1726281056560,"fUST",-623.16445376,0.00011232,2,"2024-09-14T02:30:56.560",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109131,1726281056568,"fUST",-530.56536099,0.00011232,2,"2024-09-14T02:30:56.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109132,1726281056577,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.577",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109133,1726281056586,"fUST",-510.72709955,0.00011232,2,"2024-09-14T02:30:56.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109134,1726281056595,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.595",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109135,1726281056604,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109136,1726281056612,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109137,1726281056621,"fUST",-237.807503,0.00011232,2,"2024-09-14T02:30:56.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109138,1726281056630,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109139,1726281056639,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109140,1726281056648,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.648",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109141,1726281056658,"fUST",-667.4,0.00011232,2,"2024-09-14T02:30:56.658",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109142,1726281056667,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.667",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109143,1726281056676,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.676",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109144,1726281056689,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109145,1726281056698,"fUST",-237.807503,0.00011232,2,"2024-09-14T02:30:56.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109146,1726281056707,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109147,1726281056716,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.716",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109148,1726281056727,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109149,1726281056736,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.736",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109150,1726281056745,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.745",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109151,1726281056754,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109152,1726281056765,"fUST",-500.86715858,0.00011232,2,"2024-09-14T02:30:56.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109153,1726281056774,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109154,1726281056783,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109155,1726281056792,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109156,1726281056801,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.801",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109157,1726281056810,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.810",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109158,1726281056819,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109159,1726281056828,"fUST",-524.00001109,0.00011232,2,"2024-09-14T02:30:56.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109160,1726281056837,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109161,1726281056846,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109162,1726281056855,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109163,1726281056864,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109164,1726281056873,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109165,1726281056883,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109166,1726281056892,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109167,1726281056902,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.902",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109168,1726281056911,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109169,1726281056920,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109170,1726281056929,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.929",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109171,1726281056938,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109172,1726281056947,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109173,1726281056956,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109174,1726281056965,"fUST",-584.25,0.00011232,2,"2024-09-14T02:30:56.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109175,1726281056974,"fUST",-500.68265068,0.00011232,2,"2024-09-14T02:30:56.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109176,1726281056983,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109177,1726281056992,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:56.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109178,1726281057000,"fUST",-509.82970614,0.00011232,2,"2024-09-14T02:30:57.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109179,1726281057010,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109180,1726281057019,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109181,1726281057028,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109182,1726281057037,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109183,1726281057046,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109184,1726281057055,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109185,1726281057064,"fUST",-199.825326,0.00011232,2,"2024-09-14T02:30:57.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109186,1726281057073,"fUST",-610.41,0.00011232,2,"2024-09-14T02:30:57.073",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109187,1726281057083,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109188,1726281057092,"fUST",-504.75154085,0.00011232,2,"2024-09-14T02:30:57.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109189,1726281057102,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.102",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109190,1726281057111,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109191,1726281057120,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.120",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109192,1726281057129,"fUST",-199.825326,0.00011232,2,"2024-09-14T02:30:57.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109193,1726281057137,"fUST",-334.68496123,0.00011232,2,"2024-09-14T02:30:57.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109194,1726281057146,"fUST",-507.45246041,0.00011232,2,"2024-09-14T02:30:57.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109195,1726281057155,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109196,1726281057164,"fUST",-314.66431603,0.00011232,2,"2024-09-14T02:30:57.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109197,1726281057173,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.173",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109198,1726281057183,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109199,1726281057192,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109200,1726281057201,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.201",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109201,1726281057212,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109202,1726281057221,"fUST",-698.28,0.00011232,2,"2024-09-14T02:30:57.221",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109203,1726281057230,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.230",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109204,1726281057240,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.240",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109205,1726281057249,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.249",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109206,1726281057258,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:57.258",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109207,1726281057267,"fUST",-2133.18,0.00011232,2,"2024-09-14T02:30:57.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109208,1726281057276,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109209,1726281057285,"fUST",-502.22865501,0.00011232,2,"2024-09-14T02:30:57.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109210,1726281057294,"fUST",-505.19282319,0.00011232,2,"2024-09-14T02:30:57.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109211,1726281057303,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:57.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109212,1726281057312,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109213,1726281057321,"fUST",-501.58184102,0.00011232,2,"2024-09-14T02:30:57.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109214,1726281057330,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.330",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109215,1726281057340,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109216,1726281057348,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.348",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109217,1726281057358,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.358",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109218,1726281057367,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.367",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109219,1726281057376,"fUST",-765.23,0.00011232,2,"2024-09-14T02:30:57.376",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109220,1726281057385,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.385",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109221,1726281057394,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109222,1726281057403,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.403",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109223,1726281057412,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109224,1726281057421,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109225,1726281057430,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109226,1726281057440,"fUST",-503.50351969,0.00011232,2,"2024-09-14T02:30:57.440",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109227,1726281057449,"fUST",-669.07,0.00011232,2,"2024-09-14T02:30:57.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109228,1726281057458,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109229,1726281057467,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109230,1726281057476,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109231,1726281057486,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.486",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109232,1726281057495,"fUST",-500.0,0.00011232,2,"2024-09-14T02:30:57.495",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109233,1726281057504,"fUST",-151.0,0.00011232,2,"2024-09-14T02:30:57.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109234,1726281057513,"fUST",-500.0,0.00011273,2,"2024-09-14T02:30:57.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109235,1726281057522,"fUST",-500.0,0.00011273,2,"2024-09-14T02:30:57.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109236,1726281057530,"fUST",-500.0,0.00011273,2,"2024-09-14T02:30:57.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109237,1726281057539,"fUST",-500.0,0.00011273,2,"2024-09-14T02:30:57.539",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109238,1726281057549,"fUST",-500.31732736,0.00011273,2,"2024-09-14T02:30:57.549",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109239,1726281057558,"fUST",-208.4916004,0.000113,2,"2024-09-14T02:30:57.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109240,1726281057567,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109241,1726281057576,"fUST",-419.9791745,0.000113,2,"2024-09-14T02:30:57.576",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109242,1726281057586,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109243,1726281057596,"fUST",-815.0789457,0.000113,2,"2024-09-14T02:30:57.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109244,1726281057605,"fUST",-385.2975734,0.000113,2,"2024-09-14T02:30:57.605",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109245,1726281057615,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109246,1726281057625,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109247,1726281057635,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.635",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109248,1726281057645,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109249,1726281057654,"fUST",-515.3520374,0.000113,2,"2024-09-14T02:30:57.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109250,1726281057761,"fUST",-153.0,0.000113,2,"2024-09-14T02:30:57.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109251,1726281057770,"fUST",-1000.05244358,0.000115,2,"2024-09-14T02:30:57.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109252,1726281057780,"fUST",-500.0,0.00011505,2,"2024-09-14T02:30:57.780",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109253,1726281057790,"fUST",-500.0,0.00011505,2,"2024-09-14T02:30:57.790",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109254,1726281057799,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.799",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109255,1726281057809,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.809",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109256,1726281057818,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109257,1726281057828,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109258,1726281057837,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109259,1726281057846,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109260,1726281057855,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109261,1726281057864,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109262,1726281057873,"fUST",-1171.03,0.00011505,2,"2024-09-14T02:30:57.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109263,1726281057883,"fUST",-168.171447,0.00011505,2,"2024-09-14T02:30:57.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109264,1726281057892,"fUST",-168.171447,0.00011505,2,"2024-09-14T02:30:57.892",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109265,1726281057901,"fUST",-1037.258511,0.00011505,2,"2024-09-14T02:30:57.901",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109266,1726281057911,"fUST",-1037.258511,0.00011505,2,"2024-09-14T02:30:57.911",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109267,1726281057921,"fUST",-151.0,0.00011505,2,"2024-09-14T02:30:57.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109268,1726281057930,"fUST",-172.834001,0.00011506,2,"2024-09-14T02:30:57.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109269,1726281057939,"fUST",-151.0,0.00011506,2,"2024-09-14T02:30:57.939",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109270,1726281057948,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:57.948",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109271,1726281057958,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:57.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109272,1726281057966,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:57.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109273,1726281057975,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:57.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109274,1726281057985,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:57.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109275,1726281057994,"fUST",-502.63423015,0.00011506,2,"2024-09-14T02:30:57.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109276,1726281058003,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109277,1726281058013,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109278,1726281058022,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109279,1726281058033,"fUST",-503.25665118,0.00011506,2,"2024-09-14T02:30:58.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109280,1726281058042,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.042",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109281,1726281058051,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109282,1726281058060,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109283,1726281058070,"fUST",-501.43946824,0.00011506,2,"2024-09-14T02:30:58.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109284,1726281058079,"fUST",-501.42098262,0.00011506,2,"2024-09-14T02:30:58.079",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109285,1726281058088,"fUST",-837.37,0.00011506,2,"2024-09-14T02:30:58.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109286,1726281058097,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109287,1726281058108,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109288,1726281058117,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109289,1726281058127,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109290,1726281058136,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109291,1726281058145,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109292,1726281058154,"fUST",-309.6436622,0.00011506,2,"2024-09-14T02:30:58.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109293,1726281058164,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109294,1726281058173,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.173",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109295,1726281058182,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109296,1726281058192,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109297,1726281058202,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109298,1726281058212,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109299,1726281058222,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109300,1726281058231,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109301,1726281058241,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109302,1726281058250,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.250",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109303,1726281058259,"fUST",-503.36965417,0.00011506,2,"2024-09-14T02:30:58.259",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109304,1726281058268,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.268",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109305,1726281058278,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109306,1726281058287,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.287",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109307,1726281058296,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.296",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109308,1726281058307,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109309,1726281058317,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109310,1726281058327,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.327",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109311,1726281058339,"fUST",-292.12426842,0.00011506,2,"2024-09-14T02:30:58.339",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109312,1726281058349,"fUST",-508.10040136,0.00011506,2,"2024-09-14T02:30:58.349",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109313,1726281058359,"fUST",-501.15223896,0.00011506,2,"2024-09-14T02:30:58.359",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109314,1726281058370,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109315,1726281058380,"fUST",-501.76587833,0.00011506,2,"2024-09-14T02:30:58.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109316,1726281058392,"fUST",-503.09471523,0.00011506,2,"2024-09-14T02:30:58.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109317,1726281058402,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109318,1726281058415,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109319,1726281058425,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.425",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109320,1726281058436,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.436",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109321,1726281058448,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109322,1726281058459,"fUST",-501.17187903,0.00011506,2,"2024-09-14T02:30:58.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109323,1726281058469,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109324,1726281058480,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109325,1726281058490,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109326,1726281058500,"fUST",-504.30670461,0.00011506,2,"2024-09-14T02:30:58.500",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109327,1726281058509,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109328,1726281058519,"fUST",-437.56696294,0.00011506,2,"2024-09-14T02:30:58.519",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109329,1726281058528,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109330,1726281058537,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109331,1726281058547,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109332,1726281058556,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109333,1726281058565,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.565",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109334,1726281058574,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109335,1726281058583,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109336,1726281058592,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109337,1726281058602,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109338,1726281058611,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.611",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109339,1726281058621,"fUST",-503.57485761,0.00011506,2,"2024-09-14T02:30:58.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109340,1726281058631,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109341,1726281058640,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109342,1726281058650,"fUST",-501.57239201,0.00011506,2,"2024-09-14T02:30:58.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109343,1726281058659,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109344,1726281058668,"fUST",-503.44431761,0.00011506,2,"2024-09-14T02:30:58.668",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109345,1726281058678,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.678",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109346,1726281058687,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109347,1726281058700,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.700",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109348,1726281058709,"fUST",-502.11909549,0.00011506,2,"2024-09-14T02:30:58.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109349,1726281058718,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.718",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109350,1726281058727,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109351,1726281058739,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.739",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109352,1726281058748,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109353,1726281058757,"fUST",-503.81226087,0.00011506,2,"2024-09-14T02:30:58.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109354,1726281058767,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109355,1726281058777,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109356,1726281058786,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.786",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109357,1726281058795,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109358,1726281058805,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109359,1726281058814,"fUST",-501.47836458,0.00011506,2,"2024-09-14T02:30:58.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109360,1726281058823,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109361,1726281058833,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109362,1726281058842,"fUST",-510.86176594,0.00011506,2,"2024-09-14T02:30:58.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109363,1726281058851,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109364,1726281058861,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109365,1726281058870,"fUST",-502.23400361,0.00011506,2,"2024-09-14T02:30:58.870",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109366,1726281058880,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109367,1726281058889,"fUST",-569.02527774,0.00011506,2,"2024-09-14T02:30:58.889",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109368,1726281058898,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.898",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109369,1726281058908,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.908",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109370,1726281058917,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109371,1726281058927,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.927",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109372,1726281058936,"fUST",-501.31492651,0.00011506,2,"2024-09-14T02:30:58.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109373,1726281058945,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109374,1726281058954,"fUST",-501.87704506,0.00011506,2,"2024-09-14T02:30:58.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109375,1726281058963,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109376,1726281058972,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:58.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109377,1726281058981,"fUST",-524.24844761,0.00011506,2,"2024-09-14T02:30:58.981",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109378,1726281058990,"fUST",-503.69884617,0.00011506,2,"2024-09-14T02:30:58.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109379,1726281059000,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109380,1726281059009,"fUST",-497.80897234,0.00011506,2,"2024-09-14T02:30:59.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109381,1726281059018,"fUST",-507.45857448,0.00011506,2,"2024-09-14T02:30:59.018",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109382,1726281059027,"fUST",-396.97514632,0.00011506,2,"2024-09-14T02:30:59.027",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109383,1726281059036,"fUST",-238.73120106,0.00011506,2,"2024-09-14T02:30:59.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109384,1726281059045,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.045",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109385,1726281059055,"fUST",-508.84706411,0.00011506,2,"2024-09-14T02:30:59.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109386,1726281059064,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109387,1726281059073,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.073",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109388,1726281059082,"fUST",-505.64576709,0.00011506,2,"2024-09-14T02:30:59.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109389,1726281059092,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109390,1726281059101,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109391,1726281059110,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.110",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109392,1726281059119,"fUST",-502.87465303,0.00011506,2,"2024-09-14T02:30:59.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109393,1726281059128,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109394,1726281059138,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109395,1726281059147,"fUST",-503.53526409,0.00011506,2,"2024-09-14T02:30:59.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109396,1726281059157,"fUST",-505.09555015,0.00011506,2,"2024-09-14T02:30:59.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109397,1726281059167,"fUST",-275.77385039,0.00011506,2,"2024-09-14T02:30:59.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109398,1726281059176,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.176",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109399,1726281059185,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109400,1726281059194,"fUST",-621.27,0.00011506,2,"2024-09-14T02:30:59.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109401,1726281059207,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.207",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109402,1726281059218,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109403,1726281059231,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109404,1726281059242,"fUST",-494.93144899,0.00011506,2,"2024-09-14T02:30:59.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109405,1726281059254,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.254",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109406,1726281059264,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109407,1726281059274,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.274",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109408,1726281059284,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109409,1726281059293,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109410,1726281059303,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109411,1726281059315,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.315",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109412,1726281059327,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.327",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109413,1726281059337,"fUST",-504.23492392,0.00011506,2,"2024-09-14T02:30:59.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109414,1726281059347,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109415,1726281059357,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.357",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109416,1726281059369,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.369",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109417,1726281059379,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.379",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109418,1726281059388,"fUST",-501.74168752,0.00011506,2,"2024-09-14T02:30:59.388",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109419,1726281059398,"fUST",-512.23,0.00011506,2,"2024-09-14T02:30:59.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109420,1726281059409,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109421,1726281059420,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109422,1726281059430,"fUST",-510.36792787,0.00011506,2,"2024-09-14T02:30:59.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109423,1726281059439,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.439",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109424,1726281059449,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109425,1726281059458,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109426,1726281059470,"fUST",-151.0,0.00011506,2,"2024-09-14T02:30:59.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109427,1726281059480,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109428,1726281059490,"fUST",-2758.88,0.00011506,2,"2024-09-14T02:30:59.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109429,1726281059499,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109430,1726281059510,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109431,1726281059520,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109432,1726281059530,"fUST",-511.71615803,0.00011506,2,"2024-09-14T02:30:59.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109433,1726281059540,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.540",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109434,1726281059551,"fUST",-569.87,0.00011506,2,"2024-09-14T02:30:59.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109435,1726281059562,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109436,1726281059573,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109437,1726281059583,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109438,1726281059593,"fUST",-505.2279687,0.00011506,2,"2024-09-14T02:30:59.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109439,1726281059602,"fUST",-517.57821513,0.00011506,2,"2024-09-14T02:30:59.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109440,1726281059612,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109441,1726281059622,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.622",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109442,1726281059633,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.633",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109443,1726281059645,"fUST",-501.92552264,0.00011506,2,"2024-09-14T02:30:59.645",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109444,1726281059655,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.655",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109445,1726281059669,"fUST",-507.99894667,0.00011506,2,"2024-09-14T02:30:59.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109446,1726281059680,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109447,1726281059693,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.693",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109448,1726281059703,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.703",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109449,1726281059813,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109450,1726281059824,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109451,1726281059835,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109452,1726281059846,"fUST",-340.79443294,0.00011506,2,"2024-09-14T02:30:59.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109453,1726281059856,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109454,1726281059867,"fUST",-544.11,0.00011506,2,"2024-09-14T02:30:59.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109455,1726281059878,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109456,1726281059888,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109457,1726281059898,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.898",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109458,1726281059907,"fUST",-155.574106,0.00011506,2,"2024-09-14T02:30:59.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109459,1726281059916,"fUST",-503.63346224,0.00011506,2,"2024-09-14T02:30:59.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109460,1726281059926,"fUST",-506.26369599,0.00011506,2,"2024-09-14T02:30:59.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109461,1726281059936,"fUST",-734.73,0.00011506,2,"2024-09-14T02:30:59.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109462,1726281059946,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109463,1726281059955,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109464,1726281059964,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109465,1726281059976,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.976",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109466,1726281059986,"fUST",-500.0,0.00011506,2,"2024-09-14T02:30:59.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109467,1726281059996,"fUST",-1337.62,0.00011506,2,"2024-09-14T02:30:59.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109468,1726281060006,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109469,1726281060015,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109470,1726281060026,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109471,1726281060035,"fUST",-506.50466462,0.00011506,2,"2024-09-14T02:31:00.035",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109472,1726281060046,"fUST",-513.11922672,0.00011506,2,"2024-09-14T02:31:00.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109473,1726281060057,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109474,1726281060067,"fUST",-524.15368721,0.00011506,2,"2024-09-14T02:31:00.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109475,1726281060078,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109476,1726281060088,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109477,1726281060098,"fUST",-438.92582266,0.00011506,2,"2024-09-14T02:31:00.098",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109478,1726281060108,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109479,1726281060119,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109480,1726281060130,"fUST",-190.96107846,0.00011506,2,"2024-09-14T02:31:00.130",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109481,1726281060141,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.141",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109482,1726281060153,"fUST",-718.97,0.00011506,2,"2024-09-14T02:31:00.153",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109483,1726281060164,"fUST",-506.06720399,0.00011506,2,"2024-09-14T02:31:00.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109484,1726281060175,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.175",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109485,1726281060185,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109486,1726281060195,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.195",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109487,1726281060206,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109488,1726281060217,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109489,1726281060228,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:31:00.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109490,1726281060239,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109491,1726281060251,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109492,1726281060262,"fUST",-599.47511058,0.00011506,2,"2024-09-14T02:31:00.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109493,1726281060272,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:31:00.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109494,1726281060282,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109495,1726281060294,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109496,1726281060306,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109497,1726281060317,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109498,1726281060327,"fUST",-443.123214,0.00011506,2,"2024-09-14T02:31:00.327",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109499,1726281060337,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109500,1726281060347,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109501,1726281060356,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109502,1726281060366,"fUST",-443.123214,0.00011506,2,"2024-09-14T02:31:00.366",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109503,1726281060379,"fUST",-506.90713674,0.00011506,2,"2024-09-14T02:31:00.379",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109504,1726281060390,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109505,1726281060400,"fUST",-503.78992427,0.00011506,2,"2024-09-14T02:31:00.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109506,1726281060411,"fUST",-504.14994903,0.00011506,2,"2024-09-14T02:31:00.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109507,1726281060422,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.422",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109508,1726281060433,"fUST",-647.48887354,0.00011506,2,"2024-09-14T02:31:00.433",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109509,1726281060443,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109510,1726281060452,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:00.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109511,1726281060462,"fUST",-501.93030299,0.00011506,2,"2024-09-14T02:31:00.462",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109512,1726281060472,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109513,1726281060483,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109514,1726281060493,"fUST",-502.64190081,0.00011506,2,"2024-09-14T02:31:00.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109515,1726281060503,"fUST",-160.549413,0.00011506,2,"2024-09-14T02:31:00.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109516,1726281060513,"fUST",-734.39,0.00011506,2,"2024-09-14T02:31:00.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109517,1726281060523,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.523",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109518,1726281060533,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109519,1726281060543,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109520,1726281060552,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:00.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109521,1726281060561,"fUST",-160.549413,0.00011506,2,"2024-09-14T02:31:00.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109522,1726281060571,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109523,1726281060580,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109524,1726281060590,"fUST",-500.13450356,0.00011506,2,"2024-09-14T02:31:00.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109525,1726281060599,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109526,1726281060609,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.609",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109527,1726281060618,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109528,1726281060628,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109529,1726281060637,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109530,1726281060647,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109531,1726281060656,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:31:00.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109532,1726281060666,"fUST",-500.98805693,0.00011506,2,"2024-09-14T02:31:00.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109533,1726281060676,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:31:00.676",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109534,1726281060688,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109535,1726281060698,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109536,1726281060708,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109537,1726281060717,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109538,1726281060727,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109539,1726281060738,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109540,1726281060748,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109541,1726281060760,"fUST",-503.70679856,0.00011506,2,"2024-09-14T02:31:00.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109542,1726281060769,"fUST",-168.171447,0.00011506,2,"2024-09-14T02:31:00.769",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109543,1726281060779,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.779",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109544,1726281060788,"fUST",-168.171447,0.00011506,2,"2024-09-14T02:31:00.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109545,1726281060798,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.798",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109546,1726281060807,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109547,1726281060817,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109548,1726281060828,"fUST",-502.24906437,0.00011506,2,"2024-09-14T02:31:00.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109549,1726281060840,"fUST",-506.48371069,0.00011506,2,"2024-09-14T02:31:00.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109550,1726281060858,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109551,1726281060869,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109552,1726281060881,"fUST",-501.93131741,0.00011506,2,"2024-09-14T02:31:00.881",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109553,1726281060893,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109554,1726281060905,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109555,1726281060915,"fUST",-502.03466191,0.00011506,2,"2024-09-14T02:31:00.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109556,1726281060925,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109557,1726281060935,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109558,1726281060945,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109559,1726281060955,"fUST",-569.509441,0.00011506,2,"2024-09-14T02:31:00.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109560,1726281060965,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109561,1726281060974,"fUST",-569.509441,0.00011506,2,"2024-09-14T02:31:00.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109562,1726281060984,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.984",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109563,1726281060994,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:00.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109564,1726281061004,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.004",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109565,1726281061013,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109566,1726281061023,"fUST",-420.70871451,0.00011506,2,"2024-09-14T02:31:01.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109567,1726281061034,"fUST",-501.08834239,0.00011506,2,"2024-09-14T02:31:01.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109568,1726281061047,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109569,1726281061057,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109570,1726281061067,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109571,1726281061077,"fUST",-464.53046722,0.00011506,2,"2024-09-14T02:31:01.077",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109572,1726281061087,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109573,1726281061097,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109574,1726281061107,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.107",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109575,1726281061118,"fUST",-151.435705,0.00011506,2,"2024-09-14T02:31:01.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109576,1726281061130,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.130",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109577,1726281061143,"fUST",-5361.21,0.00011506,2,"2024-09-14T02:31:01.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109578,1726281061155,"fUST",-1342.53,0.00011506,2,"2024-09-14T02:31:01.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109579,1726281061167,"fUST",-152.116389,0.00011506,2,"2024-09-14T02:31:01.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109580,1726281061178,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109581,1726281061190,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109582,1726281061199,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:01.199",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109583,1726281061211,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109584,1726281061222,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109585,1726281061231,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:01.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109586,1726281061241,"fUST",-503.08704658,0.00011506,2,"2024-09-14T02:31:01.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109587,1726281061253,"fUST",-902.29,0.00011506,2,"2024-09-14T02:31:01.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109588,1726281061263,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109589,1726281061275,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109590,1726281061287,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.287",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109591,1726281061297,"fUST",-648.64,0.00011506,2,"2024-09-14T02:31:01.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109592,1726281061307,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109593,1726281061319,"fUST",-750.39,0.00011506,2,"2024-09-14T02:31:01.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109594,1726281061329,"fUST",-505.20143444,0.00011506,2,"2024-09-14T02:31:01.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109595,1726281061340,"fUST",-502.10554136,0.00011506,2,"2024-09-14T02:31:01.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109596,1726281061352,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109597,1726281061362,"fUST",-506.16971965,0.00011506,2,"2024-09-14T02:31:01.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109598,1726281061372,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109599,1726281061382,"fUST",-331.86010775,0.00011506,2,"2024-09-14T02:31:01.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109600,1726281061391,"fUST",-310.61973168,0.00011506,2,"2024-09-14T02:31:01.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109601,1726281061400,"fUST",-502.40264313,0.00011506,2,"2024-09-14T02:31:01.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109602,1726281061411,"fUST",-503.62554136,0.00011506,2,"2024-09-14T02:31:01.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109603,1726281061420,"fUST",-337.35367128,0.00011506,2,"2024-09-14T02:31:01.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109604,1726281061430,"fUST",-502.90241626,0.00011506,2,"2024-09-14T02:31:01.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109605,1726281061441,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109606,1726281061452,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109607,1726281061461,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109608,1726281061478,"fUST",-538.69,0.00011506,2,"2024-09-14T02:31:01.478",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109609,1726281061490,"fUST",-502.93683962,0.00011506,2,"2024-09-14T02:31:01.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109610,1726281061501,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109611,1726281061512,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.512",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109612,1726281061524,"fUST",-500.49,0.00011506,2,"2024-09-14T02:31:01.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109613,1726281061533,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109614,1726281061546,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109615,1726281061558,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109616,1726281061570,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109617,1726281061582,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.582",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109618,1726281061592,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109619,1726281061604,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109620,1726281061615,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109621,1726281061629,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109622,1726281061639,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109623,1726281061648,"fUST",-501.02156009,0.00011506,2,"2024-09-14T02:31:01.648",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109624,1726281061658,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.658",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109625,1726281061669,"fUST",-186.05425676,0.00011506,2,"2024-09-14T02:31:01.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109626,1726281061681,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109627,1726281061694,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109628,1726281061705,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.705",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109629,1726281061716,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.716",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109630,1726281061728,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109631,1726281061739,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.739",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109632,1726281061865,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109633,1726281061876,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.876",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109634,1726281061886,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109635,1726281061897,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109636,1726281061907,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109637,1726281061921,"fUST",-571.315355,0.00011506,2,"2024-09-14T02:31:01.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109638,1726281061931,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109639,1726281061943,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109640,1726281061954,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109641,1726281061964,"fUST",-662.64,0.00011506,2,"2024-09-14T02:31:01.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109642,1726281061975,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109643,1726281061985,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:01.985",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109644,1726281061994,"fUST",-571.315355,0.00011506,2,"2024-09-14T02:31:01.994",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109645,1726281062005,"fUST",-1281.63,0.00011506,2,"2024-09-14T02:31:02.005",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109646,1726281062014,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.014",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109647,1726281062024,"fUST",-11706.86,0.00011506,2,"2024-09-14T02:31:02.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109648,1726281062035,"fUST",-600.45797364,0.00011506,2,"2024-09-14T02:31:02.035",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109649,1726281062045,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.045",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109650,1726281062056,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109651,1726281062067,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109652,1726281062077,"fUST",-580.70709204,0.00011506,2,"2024-09-14T02:31:02.077",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109653,1726281062088,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109654,1726281062099,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109655,1726281062111,"fUST",-502.10690209,0.00011506,2,"2024-09-14T02:31:02.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109656,1726281062120,"fUST",-1750.46,0.00011506,2,"2024-09-14T02:31:02.120",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109657,1726281062131,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.131",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109658,1726281062142,"fUST",-501.42308187,0.00011506,2,"2024-09-14T02:31:02.142",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109659,1726281062153,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.153",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109660,1726281062164,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109661,1726281062182,"fUST",-509.98305529,0.00011506,2,"2024-09-14T02:31:02.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109662,1726281062191,"fUST",-518.55433097,0.00011506,2,"2024-09-14T02:31:02.191",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109663,1726281062199,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.199",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109664,1726281062211,"fUST",-2818.0,0.00011506,2,"2024-09-14T02:31:02.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109665,1726281062219,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.219",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109666,1726281062229,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.229",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109667,1726281062239,"fUST",-503.86309425,0.00011506,2,"2024-09-14T02:31:02.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109668,1726281062248,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.248",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109669,1726281062257,"fUST",-438.586712,0.00011506,2,"2024-09-14T02:31:02.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109670,1726281062267,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109671,1726281062276,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109672,1726281062285,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109673,1726281062294,"fUST",-438.586712,0.00011506,2,"2024-09-14T02:31:02.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109674,1726281062304,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109675,1726281062314,"fUST",-648.49,0.00011506,2,"2024-09-14T02:31:02.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109676,1726281062323,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109677,1726281062341,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109678,1726281062353,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109679,1726281062363,"fUST",-502.33255873,0.00011506,2,"2024-09-14T02:31:02.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109680,1726281062373,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.373",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109681,1726281062384,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109682,1726281062398,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109683,1726281062409,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109684,1726281062423,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.423",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109685,1726281062434,"fUST",-506.7015174,0.00011506,2,"2024-09-14T02:31:02.434",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109686,1726281062443,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109687,1726281062453,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109688,1726281062463,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109689,1726281062473,"fUST",-600.98,0.00011506,2,"2024-09-14T02:31:02.473",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109690,1726281062483,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109691,1726281062493,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109692,1726281062503,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109693,1726281062513,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109694,1726281062524,"fUST",-501.53951875,0.00011506,2,"2024-09-14T02:31:02.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109695,1726281062536,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.536",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109696,1726281062546,"fUST",-1037.258511,0.00011506,2,"2024-09-14T02:31:02.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109697,1726281062555,"fUST",-1037.258511,0.00011506,2,"2024-09-14T02:31:02.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109698,1726281062565,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.565",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109699,1726281062575,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109700,1726281062585,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.585",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109701,1726281062596,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.596",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109702,1726281062607,"fUST",-3315.43,0.00011506,2,"2024-09-14T02:31:02.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109703,1726281062616,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.616",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109704,1726281062626,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:02.626",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109705,1726281062638,"fUST",-758.31,0.00011506,2,"2024-09-14T02:31:02.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109706,1726281062650,"fUST",-4818.47,0.00011506,2,"2024-09-14T02:31:02.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109707,1726281062661,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109708,1726281062671,"fUST",-568.29009095,0.00011506,2,"2024-09-14T02:31:02.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109709,1726281062681,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:02.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109710,1726281062695,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.695",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109711,1726281062707,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109712,1726281062717,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109713,1726281062729,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109714,1726281062741,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109715,1726281062754,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109716,1726281062764,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:02.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109717,1726281062776,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.776",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109718,1726281062787,"fUST",-398.30315413,0.00011506,2,"2024-09-14T02:31:02.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109719,1726281062799,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.799",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109720,1726281062811,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109721,1726281062822,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.822",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109722,1726281062833,"fUST",-390.12839972,0.00011506,2,"2024-09-14T02:31:02.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109723,1726281062844,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109724,1726281062855,"fUST",-504.94013594,0.00011506,2,"2024-09-14T02:31:02.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109725,1726281062868,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109726,1726281062878,"fUST",-501.2968984,0.00011506,2,"2024-09-14T02:31:02.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109727,1726281062888,"fUST",-509.18624033,0.00011506,2,"2024-09-14T02:31:02.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109728,1726281062898,"fUST",-237.807503,0.00011506,2,"2024-09-14T02:31:02.898",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109729,1726281062909,"fUST",-534.60567704,0.00011506,2,"2024-09-14T02:31:02.909",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109730,1726281062920,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109731,1726281062930,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.930",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109732,1726281062942,"fUST",-667.4,0.00011506,2,"2024-09-14T02:31:02.942",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109733,1726281062959,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.959",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109734,1726281062972,"fUST",-505.18351267,0.00011506,2,"2024-09-14T02:31:02.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109735,1726281062983,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:02.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109736,1726281062993,"fUST",-237.807503,0.00011506,2,"2024-09-14T02:31:02.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109737,1726281063003,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109738,1726281063013,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109739,1726281063023,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109740,1726281063034,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109741,1726281063044,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109742,1726281063054,"fUST",-326.12183813,0.00011506,2,"2024-09-14T02:31:03.054",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109743,1726281063064,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.064",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109744,1726281063075,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109745,1726281063085,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109746,1726281063095,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109747,1726281063105,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109748,1726281063117,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109749,1726281063127,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109750,1726281063136,"fUST",-502.53148546,0.00011506,2,"2024-09-14T02:31:03.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109751,1726281063147,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109752,1726281063157,"fUST",-255.14983732,0.00011506,2,"2024-09-14T02:31:03.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109753,1726281063169,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109754,1726281063179,"fUST",-163.02820164,0.00011506,2,"2024-09-14T02:31:03.179",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109755,1726281063190,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109756,1726281063199,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.199",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109757,1726281063211,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109758,1726281063222,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109759,1726281063233,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109760,1726281063245,"fUST",-511.65602876,0.00011506,2,"2024-09-14T02:31:03.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109761,1726281063255,"fUST",-353.64741727,0.00011506,2,"2024-09-14T02:31:03.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109762,1726281063266,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109763,1726281063277,"fUST",-584.25,0.00011506,2,"2024-09-14T02:31:03.277",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109764,1726281063287,"fUST",-501.01482781,0.00011506,2,"2024-09-14T02:31:03.287",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109765,1726281063297,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109766,1726281063309,"fUST",-502.29652286,0.00011506,2,"2024-09-14T02:31:03.309",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109767,1726281063320,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109768,1726281063329,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109769,1726281063340,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109770,1726281063352,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109771,1726281063362,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109772,1726281063372,"fUST",-199.825326,0.00011506,2,"2024-09-14T02:31:03.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109773,1726281063382,"fUST",-610.41,0.00011506,2,"2024-09-14T02:31:03.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109774,1726281063392,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109775,1726281063402,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109776,1726281063412,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109777,1726281063422,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.422",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109778,1726281063432,"fUST",-199.825326,0.00011506,2,"2024-09-14T02:31:03.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109779,1726281063443,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109780,1726281063454,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.454",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109781,1726281063465,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109782,1726281063476,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109783,1726281063486,"fUST",-648.32058625,0.00011506,2,"2024-09-14T02:31:03.486",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109784,1726281063496,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.496",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109785,1726281063507,"fUST",-698.28,0.00011506,2,"2024-09-14T02:31:03.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109786,1726281063517,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109787,1726281063529,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:03.529",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109788,1726281063540,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.540",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109789,1726281063551,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109790,1726281063561,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.561",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109791,1726281063571,"fUST",-151.0,0.00011506,2,"2024-09-14T02:31:03.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109792,1726281063583,"fUST",-2133.18,0.00011506,2,"2024-09-14T02:31:03.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109793,1726281063592,"fUST",-154.972171,0.00011506,2,"2024-09-14T02:31:03.592",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109794,1726281063602,"fUST",-522.96226783,0.00011506,2,"2024-09-14T02:31:03.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109795,1726281063612,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109796,1726281063622,"fUST",-498.2176066,0.00011506,2,"2024-09-14T02:31:03.622",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109797,1726281063631,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109798,1726281063642,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.642",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109799,1726281063652,"fUST",-502.46196894,0.00011506,2,"2024-09-14T02:31:03.652",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109800,1726281063789,"fUST",-765.23,0.00011506,2,"2024-09-14T02:31:03.789",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109801,1726281063799,"fUST",-501.93988157,0.00011506,2,"2024-09-14T02:31:03.799",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109802,1726281063809,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.809",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109803,1726281063819,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109804,1726281063828,"fUST",-502.202318,0.00011506,2,"2024-09-14T02:31:03.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109805,1726281063838,"fUST",-504.39118459,0.00011506,2,"2024-09-14T02:31:03.838",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109806,1726281063848,"fUST",-502.01391517,0.00011506,2,"2024-09-14T02:31:03.848",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109807,1726281063858,"fUST",-669.07,0.00011506,2,"2024-09-14T02:31:03.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109808,1726281063867,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109809,1726281063876,"fUST",-503.36185085,0.00011506,2,"2024-09-14T02:31:03.876",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109810,1726281063886,"fUST",-500.0,0.00011506,2,"2024-09-14T02:31:03.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109811,1726281063897,"fUST",-501.37988323,0.00011506,2,"2024-09-14T02:31:03.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109812,1726281063907,"fUST",-6830.0113713,0.00011539,2,"2024-09-14T02:31:03.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109813,1726281063917,"fUST",-179.712,0.0001154,2,"2024-09-14T02:31:03.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109814,1726281063927,"fUST",-187.31720901,0.0001154,2,"2024-09-14T02:31:03.927",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109815,1726281063936,"fUST",-525.712,0.00011698,2,"2024-09-14T02:31:03.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109816,1726281063945,"fUST",-160.549413,0.00011698,2,"2024-09-14T02:31:03.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109817,1726281063954,"fUST",-160.549413,0.00011698,2,"2024-09-14T02:31:03.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109818,1726281063964,"fUST",-150.0,0.00011713,2,"2024-09-14T02:31:03.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109819,1726281063973,"fUST",-199.825326,0.00011763,2,"2024-09-14T02:31:03.973",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109820,1726281063982,"fUST",-199.825326,0.00011763,2,"2024-09-14T02:31:03.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109821,1726281063992,"fUST",-151.0,0.00011763,2,"2024-09-14T02:31:03.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109822,1726281064001,"fUST",-500.0,0.00011779,2,"2024-09-14T02:31:04.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109823,1726281064011,"fUST",-500.0,0.00011779,2,"2024-09-14T02:31:04.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109824,1726281064022,"fUST",-500.0,0.00011779,2,"2024-09-14T02:31:04.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109825,1726281064032,"fUST",-500.0,0.00011779,2,"2024-09-14T02:31:04.032",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109826,1726281064041,"fUST",-500.0,0.00011779,2,"2024-09-14T02:31:04.041",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109827,1726281064050,"fUST",-151.0,0.00011779,2,"2024-09-14T02:31:04.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109828,1726281064061,"fUST",-3430.30598038,0.0001178,3,"2024-09-14T02:31:04.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109829,1726281064071,"fUST",-7.48463953,0.0001178,2,"2024-09-14T02:31:04.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109830,1726281064851,"fUST",-500.0,0.00010958,2,"2024-09-14T02:31:04.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109831,1726281064862,"fUST",-104.82049521,0.00010958,2,"2024-09-14T02:31:04.862",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109837,1726281248548,"fUST",10000.0,8.02e-05,2,"2024-09-14T02:34:08.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109838,1726281254198,"fUST",10000.0,8.02e-05,2,"2024-09-14T02:34:14.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109839,1726281261935,"fUST",10000.0,8.02e-05,2,"2024-09-14T02:34:21.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109863,1726282232665,"fUST",-507.49957287,0.0001003,2,"2024-09-14T02:50:32.665",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109865,1726282232677,"fUST",-2175.13508955,0.0001003,2,"2024-09-14T02:50:32.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109867,1726282232825,"fUST",-758.51949775,0.0001003,2,"2024-09-14T02:50:32.825",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109868,1726282234682,"fUST",203.6916354,0.0002051,120,"2024-09-14T02:50:34.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109908,1726282239105,"fUST",-21458.84583983,0.0001003,2,"2024-09-14T02:50:39.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109909,1726282239115,"fUST",-712.68625287,0.00010858,2,"2024-09-14T02:50:39.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109910,1726282239128,"fUST",-501.80520588,0.00010958,2,"2024-09-14T02:50:39.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109911,1726282239138,"fUST",-501.65421792,0.00010958,2,"2024-09-14T02:50:39.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109912,1726282239151,"fUST",-510.50372206,0.00010958,2,"2024-09-14T02:50:39.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109913,1726282239163,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.163",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109914,1726282239174,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109915,1726282239185,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109916,1726282239195,"fUST",-414.09916204,0.00010958,2,"2024-09-14T02:50:39.195",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109917,1726282239204,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109918,1726282239213,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.213",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109919,1726282239222,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109920,1726282239232,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109921,1726282239241,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109922,1726282239250,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.250",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109923,1726282239259,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.259",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109924,1726282239268,"fUST",-550.40529218,0.00010958,2,"2024-09-14T02:50:39.268",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109925,1726282239278,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109926,1726282239287,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.287",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109927,1726282239297,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109928,1726282239308,"fUST",-544.31284515,0.00010958,2,"2024-09-14T02:50:39.308",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109929,1726282239321,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.321",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109930,1726282239330,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.330",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109931,1726282239341,"fUST",-500.82055194,0.00010958,2,"2024-09-14T02:50:39.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109932,1726282239350,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.350",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109933,1726282239360,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.360",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109934,1726282239370,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109935,1726282239380,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109936,1726282239390,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.390",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109937,1726282239400,"fUST",-575.49980077,0.00010958,2,"2024-09-14T02:50:39.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109938,1726282239410,"fUST",-504.2325392,0.00010958,2,"2024-09-14T02:50:39.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109939,1726282239420,"fUST",-503.11565665,0.00010958,2,"2024-09-14T02:50:39.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109940,1726282239429,"fUST",-501.87661299,0.00010958,2,"2024-09-14T02:50:39.429",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109941,1726282239441,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109942,1726282239450,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109943,1726282239460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109944,1726282239471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109945,1726282239483,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109946,1726282239494,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.494",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109947,1726282239504,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109948,1726282239514,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109949,1726282239524,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109950,1726282239534,"fUST",-504.87471578,0.00010958,2,"2024-09-14T02:50:39.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109951,1726282239546,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109952,1726282239556,"fUST",-565.65338944,0.00010958,2,"2024-09-14T02:50:39.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109953,1726282239566,"fUST",-500.50597272,0.00010958,2,"2024-09-14T02:50:39.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109954,1726282239576,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.576",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109955,1726282239586,"fUST",-177.80493463,0.00010958,2,"2024-09-14T02:50:39.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109956,1726282239599,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109957,1726282239610,"fUST",-504.24167047,0.00010958,2,"2024-09-14T02:50:39.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109958,1726282239620,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109959,1726282239630,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109960,1726282239640,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109961,1726282239651,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.651",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109962,1726282239662,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.662",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109963,1726282239674,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109964,1726282239686,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.686",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109965,1726282239697,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.697",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109966,1726282239707,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109967,1726282239717,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109968,1726282239727,"fUST",-502.54126826,0.00010958,2,"2024-09-14T02:50:39.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109969,1726282239737,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109970,1726282239747,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109971,1726282239757,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109972,1726282239768,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.768",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109973,1726282239778,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.778",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109974,1726282239787,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109975,1726282239797,"fUST",-501.15284508,0.00010958,2,"2024-09-14T02:50:39.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109976,1726282239963,"fUST",-500.68113953,0.00010958,2,"2024-09-14T02:50:39.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109977,1726282239975,"fUST",-618.97468942,0.00010958,2,"2024-09-14T02:50:39.975",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109978,1726282239986,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109979,1726282239998,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:39.998",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109980,1726282240009,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109981,1726282240021,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.021",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109982,1726282240031,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109983,1726282240042,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.042",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109984,1726282240052,"fUST",-501.73250002,0.00010958,2,"2024-09-14T02:50:40.052",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109985,1726282240062,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.062",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109986,1726282240071,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109987,1726282240080,"fUST",-525.73523958,0.00010958,2,"2024-09-14T02:50:40.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109988,1726282240090,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109989,1726282240101,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109990,1726282240112,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.112",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109991,1726282240123,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109992,1726282240133,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109993,1726282240142,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.142",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109994,1726282240151,"fUST",-500.65637077,0.00010958,2,"2024-09-14T02:50:40.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109995,1726282240161,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.161",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109996,1726282240170,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.170",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109998,1726282240180,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338109999,1726282240190,"fUST",-501.22190225,0.00010958,2,"2024-09-14T02:50:40.190",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110000,1726282240200,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.200",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110001,1726282240210,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110002,1726282240220,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.220",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110003,1726282240231,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110004,1726282240242,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110005,1726282240252,"fUST",-500.81055218,0.00010958,2,"2024-09-14T02:50:40.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110006,1726282240262,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110007,1726282240273,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110008,1726282240283,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110009,1726282240293,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110010,1726282240302,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110011,1726282240314,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110012,1726282240323,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110013,1726282240332,"fUST",-509.4059676,0.00010958,2,"2024-09-14T02:50:40.332",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110014,1726282240342,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.342",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110015,1726282240351,"fUST",-507.79205097,0.00010958,2,"2024-09-14T02:50:40.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110016,1726282240362,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110017,1726282240373,"fUST",-609.34600865,0.00010958,2,"2024-09-14T02:50:40.373",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110018,1726282240384,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110020,1726282240394,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110021,1726282240405,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110022,1726282240417,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110023,1726282240427,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110024,1726282240437,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110025,1726282240448,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110026,1726282240460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110027,1726282240470,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110028,1726282240481,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110029,1726282240490,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110030,1726282240500,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.500",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110031,1726282240511,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110032,1726282240520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110033,1726282240531,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110035,1726282240542,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.542",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110037,1726282240552,"fUST",-507.88805786,0.00010958,2,"2024-09-14T02:50:40.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110039,1726282240562,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110040,1726282240571,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110041,1726282240581,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.581",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110042,1726282240590,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110043,1726282240602,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110044,1726282240612,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.612",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110045,1726282240622,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.622",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110046,1726282240633,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.633",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110047,1726282240643,"fUST",-646.94533022,0.00010958,2,"2024-09-14T02:50:40.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110048,1726282240653,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.653",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110049,1726282240664,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110050,1726282240678,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.678",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110051,1726282240687,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110052,1726282240696,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110053,1726282240706,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.706",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110054,1726282240715,"fUST",-500.67237838,0.00010958,2,"2024-09-14T02:50:40.715",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110055,1726282240725,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.725",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110056,1726282240735,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.735",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110057,1726282240746,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110058,1726282240757,"fUST",-550.90971471,0.00010958,2,"2024-09-14T02:50:40.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110059,1726282240766,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110060,1726282240775,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110061,1726282240785,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110062,1726282240794,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110063,1726282240804,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110064,1726282240814,"fUST",-502.57024993,0.00010958,2,"2024-09-14T02:50:40.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110065,1726282240824,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110066,1726282240835,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110067,1726282240846,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110068,1726282240856,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110069,1726282240866,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.866",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110070,1726282240876,"fUST",-500.68242822,0.00010958,2,"2024-09-14T02:50:40.876",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110071,1726282240886,"fUST",-501.87944887,0.00010958,2,"2024-09-14T02:50:40.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110072,1726282240895,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110073,1726282240905,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110074,1726282240914,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110075,1726282240925,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110076,1726282240935,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110077,1726282240945,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110078,1726282240956,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110079,1726282240965,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110080,1726282240974,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110081,1726282240983,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110082,1726282240992,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:40.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110083,1726282241001,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110084,1726282241011,"fUST",-501.05653186,0.00010958,2,"2024-09-14T02:50:41.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110085,1726282241020,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110086,1726282241029,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110087,1726282241038,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110088,1726282241048,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110089,1726282241057,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110090,1726282241066,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110091,1726282241075,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110092,1726282241085,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110093,1726282241094,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110094,1726282241103,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.103",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110095,1726282241112,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.112",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110096,1726282241122,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.122",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110097,1726282241132,"fUST",-506.01122907,0.00010958,2,"2024-09-14T02:50:41.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110098,1726282241142,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.142",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110099,1726282241151,"fUST",-552.75087263,0.00010958,2,"2024-09-14T02:50:41.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110100,1726282241160,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.160",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110101,1726282241169,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.169",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110102,1726282241179,"fUST",-647.16,0.00010958,2,"2024-09-14T02:50:41.179",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110103,1726282241188,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110104,1726282241197,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110105,1726282241207,"fUST",-502.33633151,0.00010958,2,"2024-09-14T02:50:41.207",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110106,1726282241217,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110107,1726282241226,"fUST",-669.07,0.00010958,2,"2024-09-14T02:50:41.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110108,1726282241235,"fUST",-280.07568268,0.00010958,2,"2024-09-14T02:50:41.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110109,1726282241245,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110110,1726282241253,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110111,1726282241263,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110112,1726282241272,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110113,1726282241281,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110114,1726282241292,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110115,1726282241301,"fUST",-649.22510827,0.00010958,2,"2024-09-14T02:50:41.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110116,1726282241312,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110117,1726282241323,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110118,1726282241333,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110119,1726282241343,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.343",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110120,1726282241352,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.352",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110121,1726282241362,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110122,1726282241371,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110123,1726282241382,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110124,1726282241391,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.391",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110125,1726282241400,"fUST",-501.78433949,0.00010958,2,"2024-09-14T02:50:41.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110126,1726282241409,"fUST",-378.56314846,0.00010958,2,"2024-09-14T02:50:41.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110127,1726282241419,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.419",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110128,1726282241428,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110129,1726282241437,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110130,1726282241447,"fUST",-503.27331025,0.00010958,2,"2024-09-14T02:50:41.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110131,1726282241456,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.456",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110132,1726282241466,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.466",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110133,1726282241475,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.475",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110134,1726282241484,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.484",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110135,1726282241493,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.493",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110136,1726282241503,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110137,1726282241512,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.512",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110138,1726282241521,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110139,1726282241531,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110140,1726282241540,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.540",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110141,1726282241550,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110142,1726282241559,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.559",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110143,1726282241568,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110144,1726282241578,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110145,1726282241587,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.587",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110146,1726282241597,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110147,1726282241606,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110148,1726282241616,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.616",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110149,1726282241625,"fUST",-761.1,0.00010958,2,"2024-09-14T02:50:41.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110150,1726282241634,"fUST",-500.77722252,0.00010958,2,"2024-09-14T02:50:41.634",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110151,1726282241643,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110152,1726282241653,"fUST",-503.0828711,0.00010958,2,"2024-09-14T02:50:41.653",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110153,1726282241663,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.663",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110154,1726282241673,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.673",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110155,1726282241682,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110156,1726282241692,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.692",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110157,1726282241701,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110158,1726282241710,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110159,1726282241719,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110160,1726282241729,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.729",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110161,1726282241738,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110162,1726282241748,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110163,1726282241757,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110164,1726282241766,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110165,1726282241776,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.776",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110166,1726282241785,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110167,1726282241794,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110168,1726282241804,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110169,1726282241813,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110170,1726282241823,"fUST",-1992.66,0.00010958,2,"2024-09-14T02:50:41.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110171,1726282241832,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.832",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110172,1726282241841,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.841",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110173,1726282241850,"fUST",-533.07,0.00010958,2,"2024-09-14T02:50:41.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110174,1726282241860,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.860",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110175,1726282241869,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110176,1726282241878,"fUST",-525.16913226,0.00010958,2,"2024-09-14T02:50:41.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110178,1726282241888,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110179,1726282241897,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110180,1726282241907,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110181,1726282241917,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110182,1726282241928,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.928",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110183,1726282241937,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.937",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110184,1726282241947,"fUST",-636.81839887,0.00010958,2,"2024-09-14T02:50:41.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110185,1726282241956,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110186,1726282241965,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110187,1726282241974,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110188,1726282241984,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:41.984",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110189,1726282241993,"fUST",-387.2239372,0.00010958,2,"2024-09-14T02:50:41.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110190,1726282242003,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110191,1726282242013,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110192,1726282242022,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110193,1726282242032,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.032",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110194,1726282242042,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.042",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110195,1726282242052,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.052",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110196,1726282242061,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110197,1726282242071,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110198,1726282242080,"fUST",-578.3343145,0.00010958,2,"2024-09-14T02:50:42.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110199,1726282242090,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110200,1726282242100,"fUST",-592.67,0.00010958,2,"2024-09-14T02:50:42.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110201,1726282242109,"fUST",-1281.63,0.00010958,2,"2024-09-14T02:50:42.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110202,1726282242118,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110203,1726282242128,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110204,1726282242138,"fUST",-509.31251333,0.00010958,2,"2024-09-14T02:50:42.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110205,1726282242148,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110206,1726282242158,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.158",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110207,1726282242168,"fUST",-210.49866339,0.00010958,2,"2024-09-14T02:50:42.168",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110208,1726282242178,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110209,1726282242187,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.187",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110210,1726282242197,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110211,1726282242206,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110212,1726282242216,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110213,1726282242226,"fUST",-502.31446778,0.00010958,2,"2024-09-14T02:50:42.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110214,1726282242235,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110215,1726282242245,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110216,1726282242255,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110217,1726282242265,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.265",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110218,1726282242274,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.274",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110219,1726282242284,"fUST",-502.67478217,0.00010958,2,"2024-09-14T02:50:42.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110220,1726282242295,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.295",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110221,1726282242304,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110222,1726282242317,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110223,1726282242326,"fUST",-503.32083913,0.00010958,2,"2024-09-14T02:50:42.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110224,1726282242336,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.336",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110225,1726282242345,"fUST",-566.86,0.00010958,2,"2024-09-14T02:50:42.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110226,1726282242355,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110227,1726282242365,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110228,1726282242374,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110229,1726282242383,"fUST",-582.99,0.00010958,2,"2024-09-14T02:50:42.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110230,1726282242394,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110231,1726282242404,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110232,1726282242414,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110233,1726282242424,"fUST",-795.95,0.00010958,2,"2024-09-14T02:50:42.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110234,1726282242434,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.434",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110235,1726282242444,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110236,1726282242454,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.454",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110237,1726282242464,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.464",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110238,1726282242474,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110239,1726282242483,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.483",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110240,1726282242492,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110241,1726282242502,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110242,1726282242511,"fUST",-1337.62,0.00010958,2,"2024-09-14T02:50:42.511",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110243,1726282242520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110244,1726282242530,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110245,1726282242539,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.539",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110246,1726282242548,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110247,1726282242558,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110248,1726282242567,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110249,1726282242577,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.577",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110250,1726282242588,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110251,1726282242598,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110252,1726282242607,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110253,1726282242617,"fUST",-176.487225,0.00010958,2,"2024-09-14T02:50:42.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110254,1726282242627,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110255,1726282242749,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.749",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110256,1726282242777,"fUST",-167.33346505,0.00010958,2,"2024-09-14T02:50:42.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110257,1726282242786,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.786",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110258,1726282242795,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110259,1726282242804,"fUST",-602.41631811,0.00010958,2,"2024-09-14T02:50:42.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110260,1726282242813,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110261,1726282242823,"fUST",-547.18369563,0.00010958,2,"2024-09-14T02:50:42.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110262,1726282242833,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110263,1726282242842,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.842",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110264,1726282242851,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110265,1726282242860,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.860",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110266,1726282242870,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.870",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110267,1726282242879,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.879",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110268,1726282242888,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110269,1726282242897,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.897",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110270,1726282242906,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110271,1726282242916,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110272,1726282242924,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110273,1726282242934,"fUST",-502.64603027,0.00010958,2,"2024-09-14T02:50:42.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110274,1726282242944,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110275,1726282242954,"fUST",-747.72,0.00010958,2,"2024-09-14T02:50:42.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110276,1726282242963,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110277,1726282242972,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110278,1726282242982,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110279,1726282242991,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:42.991",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110280,1726282243000,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110281,1726282243011,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110282,1726282243020,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110283,1726282243030,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.030",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110284,1726282243039,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.039",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110285,1726282243049,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.049",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110286,1726282243059,"fUST",-501.77212835,0.00010958,2,"2024-09-14T02:50:43.059",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110287,1726282243069,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.069",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110288,1726282243079,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.079",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110289,1726282243089,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110290,1726282243099,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110291,1726282243109,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110292,1726282243118,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110293,1726282243128,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110294,1726282243139,"fUST",-622.68615264,0.00010958,2,"2024-09-14T02:50:43.139",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110295,1726282243148,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110296,1726282243157,"fUST",-181.83014258,0.00010958,2,"2024-09-14T02:50:43.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110297,1726282243167,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110298,1726282243177,"fUST",-180.88603154,0.00010958,2,"2024-09-14T02:50:43.177",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110299,1726282243186,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.186",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110300,1726282243196,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110301,1726282243206,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110302,1726282243216,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110303,1726282243225,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110304,1726282243235,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110305,1726282243244,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.244",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110306,1726282243254,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.254",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110307,1726282243264,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110308,1726282243273,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110309,1726282243283,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110310,1726282243293,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110311,1726282243303,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110312,1726282243317,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110313,1726282243326,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110314,1726282243336,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.336",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110315,1726282243345,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110316,1726282243355,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110317,1726282243365,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110318,1726282243374,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110319,1726282243383,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110320,1726282243392,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110321,1726282243402,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110322,1726282243412,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.412",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110323,1726282243421,"fUST",-503.35525687,0.00010958,2,"2024-09-14T02:50:43.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110324,1726282243431,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110325,1726282243441,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110326,1726282243450,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110327,1726282243460,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110328,1726282243469,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110329,1726282243479,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110330,1726282243488,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.488",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110331,1726282243498,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.498",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110332,1726282243508,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.508",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110333,1726282243518,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110334,1726282243528,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110335,1726282243539,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.539",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110336,1726282243549,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.549",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110337,1726282243559,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.559",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110338,1726282243569,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110339,1726282243578,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110340,1726282243588,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110341,1726282243598,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110342,1726282243608,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110343,1726282243619,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110344,1726282243630,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110345,1726282243641,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.641",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110346,1726282243652,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.652",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110347,1726282243661,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110348,1726282243671,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110349,1726282243681,"fUST",-500.34730828,0.00010958,2,"2024-09-14T02:50:43.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110350,1726282243690,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.690",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110351,1726282243701,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110352,1726282243711,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.711",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110354,1726282243722,"fUST",-759.03,0.00010958,2,"2024-09-14T02:50:43.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110355,1726282243731,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110356,1726282243741,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110357,1726282243750,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110358,1726282243760,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110359,1726282243770,"fUST",-500.5352986,0.00010958,2,"2024-09-14T02:50:43.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110360,1726282243781,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.781",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110361,1726282243792,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110362,1726282243802,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110363,1726282243813,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110364,1726282243825,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.825",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110365,1726282243837,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110366,1726282243847,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110367,1726282243858,"fUST",-500.71157462,0.00010958,2,"2024-09-14T02:50:43.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110368,1726282243868,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110369,1726282243877,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110370,1726282243889,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.889",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110371,1726282243899,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.899",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110372,1726282243909,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.909",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110373,1726282243919,"fUST",-406.24875207,0.00010958,2,"2024-09-14T02:50:43.919",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110374,1726282243929,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.929",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110375,1726282243938,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110376,1726282243948,"fUST",-502.71990525,0.00010958,2,"2024-09-14T02:50:43.948",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110377,1726282243958,"fUST",-557.75070388,0.00010958,2,"2024-09-14T02:50:43.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110378,1726282243968,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110379,1726282243978,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110380,1726282243988,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110381,1726282243999,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:43.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110382,1726282244010,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110383,1726282244020,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110384,1726282244029,"fUST",-500.59971689,0.00010958,2,"2024-09-14T02:50:44.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110385,1726282244038,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110386,1726282244049,"fUST",-537.595321,0.00010958,2,"2024-09-14T02:50:44.049",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110387,1726282244060,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110388,1726282244070,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110389,1726282244080,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110390,1726282244089,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.089",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110391,1726282244099,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110392,1726282244109,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.109",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110393,1726282244119,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.119",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110394,1726282244129,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.129",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110395,1726282244138,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110396,1726282244147,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.147",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110397,1726282244157,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.157",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110398,1726282244167,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110399,1726282244177,"fUST",-510.35573696,0.00010958,2,"2024-09-14T02:50:44.177",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110400,1726282244189,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.189",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110401,1726282244198,"fUST",-504.0038751,0.00010958,2,"2024-09-14T02:50:44.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110402,1726282244208,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110403,1726282244218,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110404,1726282244227,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110405,1726282244237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110406,1726282244246,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.246",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110407,1726282244256,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110408,1726282244266,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110409,1726282244277,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.277",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110410,1726282244287,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.287",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110411,1726282244296,"fUST",-500.62927377,0.00010958,2,"2024-09-14T02:50:44.296",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110412,1726282244307,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110413,1726282244319,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110414,1726282244328,"fUST",-906.63,0.00010958,2,"2024-09-14T02:50:44.328",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110415,1726282244338,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110416,1726282244347,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110417,1726282244358,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.358",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110418,1726282244367,"fUST",-626.32096124,0.00010958,2,"2024-09-14T02:50:44.367",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110419,1726282244376,"fUST",-210.16975226,0.00010958,2,"2024-09-14T02:50:44.376",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110420,1726282244386,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110421,1726282244397,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.397",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110422,1726282244406,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.406",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110423,1726282244416,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.416",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110424,1726282244425,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.425",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110425,1726282244435,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.435",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110426,1726282244444,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110427,1726282244453,"fUST",-150.87004007,0.00010958,2,"2024-09-14T02:50:44.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110428,1726282244463,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110429,1726282244472,"fUST",-500.29441914,0.00010958,2,"2024-09-14T02:50:44.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110430,1726282244481,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110431,1726282244491,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110432,1726282244502,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110433,1726282244514,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110434,1726282244523,"fUST",-382.55553937,0.00010958,2,"2024-09-14T02:50:44.523",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110435,1726282244533,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110436,1726282244543,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110437,1726282244553,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.553",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110438,1726282244563,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.563",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110439,1726282244573,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.573",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110440,1726282244583,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.583",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110441,1726282244593,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.593",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110442,1726282244604,"fUST",-500.86892844,0.00010958,2,"2024-09-14T02:50:44.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110443,1726282244613,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.613",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110444,1726282244623,"fUST",-503.27310897,0.00010958,2,"2024-09-14T02:50:44.623",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110445,1726282244632,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.632",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110446,1726282244643,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110447,1726282244654,"fUST",-503.06205821,0.00010958,2,"2024-09-14T02:50:44.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110448,1726282244663,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.663",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110449,1726282244673,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.673",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110450,1726282244684,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.684",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110451,1726282244694,"fUST",-574.83411195,0.00010958,2,"2024-09-14T02:50:44.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110452,1726282244704,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110453,1726282244714,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110454,1726282244723,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110455,1726282244733,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110456,1726282244742,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110457,1726282244752,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.752",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110458,1726282244763,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110459,1726282244774,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110460,1726282244785,"fUST",-765.23,0.00010958,2,"2024-09-14T02:50:44.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110461,1726282244796,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110462,1726282244808,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.808",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110463,1726282244818,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110464,1726282244828,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110465,1726282244840,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110466,1726282244851,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110467,1726282244862,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.862",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110468,1726282244873,"fUST",-210.04055711,0.00010958,2,"2024-09-14T02:50:44.873",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110469,1726282244883,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110470,1726282244893,"fUST",-557.35280359,0.00010958,2,"2024-09-14T02:50:44.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110471,1726282244903,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110472,1726282244912,"fUST",-411.22914871,0.00010958,2,"2024-09-14T02:50:44.912",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110473,1726282244922,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.922",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110474,1726282244935,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110475,1726282244945,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.945",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110476,1726282244955,"fUST",-512.52043986,0.00010958,2,"2024-09-14T02:50:44.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110477,1726282244965,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110478,1726282244976,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.976",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110479,1726282244986,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110480,1726282244996,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:44.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110481,1726282245007,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110482,1726282245019,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110483,1726282245028,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110484,1726282245037,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110485,1726282245047,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110486,1726282245056,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110487,1726282245066,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110488,1726282245078,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110489,1726282245088,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110490,1726282245098,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.098",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110491,1726282245107,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.107",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110492,1726282245117,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110493,1726282245126,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.126",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110494,1726282245136,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110495,1726282245145,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110496,1726282245154,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110497,1726282245164,"fUST",-504.51883486,0.00010958,2,"2024-09-14T02:50:45.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110498,1726282245174,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110499,1726282245184,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110500,1726282245193,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110501,1726282245203,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.203",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110502,1726282245213,"fUST",-616.68010581,0.00010958,2,"2024-09-14T02:50:45.213",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110503,1726282245225,"fUST",-500.20287884,0.00010958,2,"2024-09-14T02:50:45.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110504,1726282245236,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.236",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110505,1726282245247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110506,1726282245257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110507,1726282245266,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110508,1726282245389,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110509,1726282245401,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110510,1726282245410,"fUST",-5361.21,0.00010958,2,"2024-09-14T02:50:45.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110511,1726282245421,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110512,1726282245431,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110513,1726282245441,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110514,1726282245452,"fUST",-375.25045091,0.00010958,2,"2024-09-14T02:50:45.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110515,1726282245462,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.462",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110516,1726282245471,"fUST",-509.30328884,0.00010958,2,"2024-09-14T02:50:45.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110517,1726282245480,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110518,1726282245490,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110519,1726282245499,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110520,1726282245510,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110521,1726282245521,"fUST",-543.60270137,0.00010958,2,"2024-09-14T02:50:45.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110522,1726282245532,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110523,1726282245541,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110524,1726282245550,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110525,1726282245559,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.559",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110526,1726282245569,"fUST",-1342.53,0.00010958,2,"2024-09-14T02:50:45.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110527,1726282245579,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110528,1726282245590,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110529,1726282245600,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.600",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110530,1726282245610,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110531,1726282245619,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110532,1726282245630,"fUST",-529.89356974,0.00010958,2,"2024-09-14T02:50:45.630",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110533,1726282245639,"fUST",-280.21830216,0.00010958,2,"2024-09-14T02:50:45.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110534,1726282245650,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110535,1726282245659,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110536,1726282245668,"fUST",-648.64,0.00010958,2,"2024-09-14T02:50:45.668",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110537,1726282245679,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.679",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110538,1726282245689,"fUST",-902.29,0.00010958,2,"2024-09-14T02:50:45.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110539,1726282245698,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110540,1726282245707,"fUST",-572.1313078,0.00010958,2,"2024-09-14T02:50:45.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110541,1726282245717,"fUST",-501.72737411,0.00010958,2,"2024-09-14T02:50:45.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110542,1726282245727,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110543,1726282245738,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110544,1726282245748,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.748",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110545,1726282245759,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.759",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110546,1726282245770,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110547,1726282245781,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.781",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110548,1726282245792,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110549,1726282245802,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110550,1726282245811,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110551,1726282245821,"fUST",-584.75616793,0.00010958,2,"2024-09-14T02:50:45.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110552,1726282245830,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.830",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110553,1726282245840,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110554,1726282245850,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110555,1726282245861,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110556,1726282245871,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.871",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110557,1726282245883,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110558,1726282245893,"fUST",-750.39,0.00010958,2,"2024-09-14T02:50:45.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110559,1726282245904,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110560,1726282245915,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110561,1726282245924,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110562,1726282245935,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110563,1726282245946,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110564,1726282245956,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110565,1726282245968,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110566,1726282245978,"fUST",-303.25837904,0.00010958,2,"2024-09-14T02:50:45.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110567,1726282245987,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.987",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110568,1726282245999,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:45.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110569,1726282246010,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110570,1726282246020,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110571,1726282246030,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.030",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110572,1726282246039,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.039",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110573,1726282246048,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110574,1726282246058,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.058",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110575,1726282246068,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.068",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110576,1726282246078,"fUST",-506.78810087,0.00010958,2,"2024-09-14T02:50:46.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110577,1726282246087,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110578,1726282246096,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.096",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110579,1726282246105,"fUST",-222.83314101,0.00010958,2,"2024-09-14T02:50:46.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110580,1726282246114,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.114",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110581,1726282246123,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110582,1726282246132,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110583,1726282246143,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110584,1726282246152,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.152",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110585,1726282246161,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.161",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110586,1726282246172,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110587,1726282246183,"fUST",-500.49,0.00010958,2,"2024-09-14T02:50:46.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110588,1726282246192,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110589,1726282246202,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110590,1726282246212,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110591,1726282246223,"fUST",-538.69,0.00010958,2,"2024-09-14T02:50:46.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110592,1726282246232,"fUST",-501.81459627,0.00010958,2,"2024-09-14T02:50:46.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110593,1726282246242,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110594,1726282246251,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110595,1726282246260,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.260",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110596,1726282246269,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.269",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110597,1726282246279,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.279",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110598,1726282246288,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.288",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110599,1726282246297,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110600,1726282246306,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110601,1726282246317,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110602,1726282246327,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.327",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110603,1726282246336,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.336",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110604,1726282246346,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.346",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110605,1726282246355,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110606,1726282246364,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.364",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110607,1726282246373,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.373",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110608,1726282246382,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.382",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110609,1726282246392,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110610,1726282246401,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110612,1726282246411,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110614,1726282246420,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110616,1726282246429,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.429",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110618,1726282246439,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.439",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110620,1726282246448,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.448",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110622,1726282246458,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110624,1726282246467,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110627,1726282246476,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110628,1726282246485,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.485",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110631,1726282246495,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.495",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110633,1726282246504,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110634,1726282246513,"fUST",-718.59,0.00010958,2,"2024-09-14T02:50:46.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110636,1726282246523,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.523",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110638,1726282246532,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110640,1726282246541,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.541",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110642,1726282246551,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110643,1726282246560,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.560",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110644,1726282246570,"fUST",-1338.32,0.00010958,2,"2024-09-14T02:50:46.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110646,1726282246579,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110647,1726282246588,"fUST",-530.33839106,0.00010958,2,"2024-09-14T02:50:46.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110648,1726282246597,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110649,1726282246606,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110650,1726282246615,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.615",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110651,1726282246625,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110652,1726282246634,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.634",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110653,1726282246643,"fUST",-501.3416077,0.00010958,2,"2024-09-14T02:50:46.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110654,1726282246654,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.654",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110655,1726282246664,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110656,1726282246674,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110657,1726282246685,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110658,1726282246694,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.694",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110659,1726282246704,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.704",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110660,1726282246713,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110661,1726282246722,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110662,1726282246732,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.732",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110663,1726282246741,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110664,1726282246750,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110665,1726282246761,"fUST",-500.25883043,0.00010958,2,"2024-09-14T02:50:46.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110666,1726282246773,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110668,1726282246783,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110670,1726282246792,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110671,1726282246801,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.801",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110672,1726282246811,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.811",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110673,1726282246821,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.821",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110674,1726282246830,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.830",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110675,1726282246840,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110676,1726282246850,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110677,1726282246859,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.859",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110678,1726282246869,"fUST",-11706.86,0.00010958,2,"2024-09-14T02:50:46.869",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110679,1726282246879,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.879",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110680,1726282246891,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.891",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110681,1726282246900,"fUST",-500.58324029,0.00010958,2,"2024-09-14T02:50:46.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110682,1726282246912,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.912",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110683,1726282246923,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110684,1726282246936,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.936",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110685,1726282246946,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110686,1726282246956,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.956",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110687,1726282246966,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110688,1726282246978,"fUST",-453.34563093,0.00010958,2,"2024-09-14T02:50:46.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110689,1726282246988,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110690,1726282246997,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:46.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110691,1726282247006,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110692,1726282247015,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.015",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110693,1726282247024,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.024",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110694,1726282247033,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110695,1726282247043,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.043",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110696,1726282247052,"fUST",-662.64,0.00010958,2,"2024-09-14T02:50:47.052",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110697,1726282247061,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110698,1726282247070,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110699,1726282247082,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110700,1726282247091,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.091",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110701,1726282247100,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110702,1726282247110,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.110",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110703,1726282247118,"fUST",-395.18637723,0.00010958,2,"2024-09-14T02:50:47.118",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110704,1726282247127,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110705,1726282247137,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.137",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110706,1726282247146,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110707,1726282247155,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110708,1726282247164,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110709,1726282247173,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.173",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110710,1726282247182,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110711,1726282247192,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110712,1726282247201,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.201",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110713,1726282247210,"fUST",-1750.46,0.00010958,2,"2024-09-14T02:50:47.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110714,1726282247219,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.219",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110715,1726282247228,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110716,1726282247237,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.237",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110717,1726282247246,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.246",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110718,1726282247257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110719,1726282247267,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110720,1726282247278,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.278",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110721,1726282247289,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.289",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110722,1726282247300,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.300",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110723,1726282247311,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110724,1726282247322,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.322",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110725,1726282247333,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110726,1726282247343,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.343",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110727,1726282247353,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110728,1726282247366,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.366",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110729,1726282247376,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.376",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110730,1726282247388,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.388",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110731,1726282247399,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110732,1726282247409,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.409",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110733,1726282247418,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110734,1726282247428,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110735,1726282247444,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110736,1726282247455,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.455",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110737,1726282247465,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.465",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110738,1726282247474,"fUST",-2818.0,0.00010958,2,"2024-09-14T02:50:47.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110739,1726282247484,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.484",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110740,1726282247494,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.494",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110741,1726282247503,"fUST",-500.23390567,0.00010958,2,"2024-09-14T02:50:47.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110742,1726282247512,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.512",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110743,1726282247522,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110744,1726282247531,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.531",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110745,1726282247540,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.540",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110746,1726282247550,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.550",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110747,1726282247560,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.560",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110748,1726282247569,"fUST",-505.42713391,0.00010958,2,"2024-09-14T02:50:47.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110749,1726282247578,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110750,1726282247588,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110751,1726282247598,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110752,1726282247607,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110753,1726282247618,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110754,1726282247628,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110755,1726282247638,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110756,1726282247647,"fUST",-648.49,0.00010958,2,"2024-09-14T02:50:47.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110757,1726282247658,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.658",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110758,1726282247667,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.667",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110759,1726282247787,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110760,1726282247796,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.796",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110761,1726282247806,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.806",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110762,1726282247815,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110763,1726282247826,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110764,1726282247836,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110765,1726282247847,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110766,1726282247856,"fUST",-533.99438681,0.00010958,2,"2024-09-14T02:50:47.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110767,1726282247865,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110768,1726282247874,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110769,1726282247885,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110770,1726282247896,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110771,1726282247907,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.907",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110772,1726282247918,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.918",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110773,1726282247931,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110774,1726282247942,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.942",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110775,1726282247952,"fUST",-530.73988504,0.00010958,2,"2024-09-14T02:50:47.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110776,1726282247962,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110777,1726282247971,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.971",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110778,1726282247980,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.980",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110779,1726282247989,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.989",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110780,1726282247998,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:47.998",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110781,1726282248007,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110782,1726282248017,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110783,1726282248026,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110784,1726282248035,"fUST",-600.98,0.00010958,2,"2024-09-14T02:50:48.035",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110785,1726282248045,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.045",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110786,1726282248055,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110787,1726282248065,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110788,1726282248074,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110789,1726282248083,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110790,1726282248094,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110791,1726282248104,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110792,1726282248114,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.114",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110793,1726282248123,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110794,1726282248132,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110795,1726282248142,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.142",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110796,1726282248152,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.152",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110797,1726282248162,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.162",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110798,1726282248171,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.171",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110799,1726282248183,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110800,1726282248194,"fUST",-4818.47,0.00010958,2,"2024-09-14T02:50:48.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110801,1726282248204,"fUST",-502.20005025,0.00010958,2,"2024-09-14T02:50:48.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110802,1726282248214,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.214",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110803,1726282248223,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110804,1726282248233,"fUST",-509.91603352,0.00010958,2,"2024-09-14T02:50:48.233",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110805,1726282248242,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110806,1726282248252,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110807,1726282248261,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.261",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110808,1726282248272,"fUST",-3315.43,0.00010958,2,"2024-09-14T02:50:48.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110809,1726282248281,"fUST",-538.67083563,0.00010958,2,"2024-09-14T02:50:48.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110810,1726282248291,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.291",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110811,1726282248301,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.301",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110812,1726282248311,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110813,1726282248320,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110814,1726282248331,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110815,1726282248340,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110816,1726282248350,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.350",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110817,1726282248360,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.360",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110818,1726282248370,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110819,1726282248380,"fUST",-758.31,0.00010958,2,"2024-09-14T02:50:48.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110820,1726282248392,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110821,1726282248401,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.401",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110822,1726282248411,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110823,1726282248421,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110824,1726282248432,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110825,1726282248441,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110826,1726282248450,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110827,1726282248461,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110828,1726282248471,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110829,1726282248482,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110830,1726282248491,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110831,1726282248501,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110832,1726282248510,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110833,1726282248520,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.520",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110834,1726282248530,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110835,1726282248539,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.539",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110836,1726282248548,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110837,1726282248558,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110838,1726282248568,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110839,1726282248577,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.577",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110840,1726282248586,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110841,1726282248597,"fUST",-261.7530488,0.00010958,2,"2024-09-14T02:50:48.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110842,1726282248607,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110843,1726282248617,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110844,1726282248627,"fUST",-667.4,0.00010958,2,"2024-09-14T02:50:48.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110845,1726282248636,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110846,1726282248646,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.646",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110847,1726282248656,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110848,1726282248666,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110849,1726282248676,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.676",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110850,1726282248686,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.686",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110851,1726282248696,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110852,1726282248705,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.705",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110853,1726282248715,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.715",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110854,1726282248725,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.725",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110855,1726282248734,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110856,1726282248744,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.744",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110857,1726282248754,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110858,1726282248764,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110859,1726282248774,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.774",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110860,1726282248784,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110861,1726282248795,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110862,1726282248807,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110863,1726282248818,"fUST",-6336.19,0.00010958,2,"2024-09-14T02:50:48.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110864,1726282248828,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.828",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110865,1726282248837,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110866,1726282248846,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110867,1726282248855,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110868,1726282248865,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110869,1726282248875,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.875",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110870,1726282248885,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110871,1726282248895,"fUST",-501.7124098,0.00010958,2,"2024-09-14T02:50:48.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110872,1726282248905,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110873,1726282248914,"fUST",-584.25,0.00010958,2,"2024-09-14T02:50:48.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110874,1726282248924,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110875,1726282248934,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110876,1726282248943,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.943",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110877,1726282248953,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.953",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110878,1726282248962,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110879,1726282248972,"fUST",-504.93117616,0.00010958,2,"2024-09-14T02:50:48.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110880,1726282248981,"fUST",-359.32384917,0.00010958,2,"2024-09-14T02:50:48.981",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110881,1726282248990,"fUST",-610.41,0.00010958,2,"2024-09-14T02:50:48.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110882,1726282248999,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:48.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110883,1726282249009,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110884,1726282249019,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110885,1726282249029,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110886,1726282249038,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110887,1726282249047,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110888,1726282249056,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110889,1726282249066,"fUST",-698.28,0.00010958,2,"2024-09-14T02:50:49.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110890,1726282249075,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110891,1726282249087,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110892,1726282249097,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110893,1726282249106,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.106",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110894,1726282249115,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110895,1726282249124,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110896,1726282249134,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110897,1726282249143,"fUST",-507.12883839,0.00010958,2,"2024-09-14T02:50:49.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110898,1726282249153,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.153",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110899,1726282249162,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.162",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110900,1726282249172,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110901,1726282249182,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110902,1726282249192,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110903,1726282249201,"fUST",-1113.03,0.00010958,2,"2024-09-14T02:50:49.201",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110904,1726282249210,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110905,1726282249220,"fUST",-2133.18,0.00010958,2,"2024-09-14T02:50:49.220",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110906,1726282249229,"fUST",-500.91255545,0.00010958,2,"2024-09-14T02:50:49.229",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110907,1726282249238,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.238",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110908,1726282249247,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110909,1726282249257,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.257",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110910,1726282249266,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110911,1726282249276,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.276",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110912,1726282249285,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110913,1726282249294,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110914,1726282249304,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110915,1726282249317,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110916,1726282249326,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110917,1726282249336,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.336",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110918,1726282249346,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.346",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110919,1726282249356,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:49.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110920,1726282249366,"fUST",-787.21,0.00010959,2,"2024-09-14T02:50:49.366",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110921,1726282249375,"fUST",-1720.35,0.00010959,2,"2024-09-14T02:50:49.375",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110922,1726282249386,"fUST",-1433.62,0.00010959,2,"2024-09-14T02:50:49.386",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110923,1726282249398,"fUST",-1194.69,0.00010959,2,"2024-09-14T02:50:49.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110924,1726282249407,"fUST",-995.57,0.00010959,2,"2024-09-14T02:50:49.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110925,1726282249418,"fUST",-829.64,0.00010959,2,"2024-09-14T02:50:49.418",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110926,1726282249428,"fUST",-691.37,0.00010959,2,"2024-09-14T02:50:49.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110927,1726282249438,"fUST",-576.14,0.00010959,2,"2024-09-14T02:50:49.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110928,1726282249447,"fUST",-480.12,0.00010959,2,"2024-09-14T02:50:49.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110929,1726282249457,"fUST",-400.1,0.00010959,2,"2024-09-14T02:50:49.457",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110930,1726282249466,"fUST",-333.41,0.00010959,2,"2024-09-14T02:50:49.466",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110931,1726282249476,"fUST",-504.39911342,0.00010973,2,"2024-09-14T02:50:49.476",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110932,1726282249485,"fUST",-200.33044179,0.00010973,2,"2024-09-14T02:50:49.485",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110933,1726282249495,"fUST",-235.71232525,0.00010973,2,"2024-09-14T02:50:49.495",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110934,1726282249505,"fUST",-314.32627083,0.00010973,2,"2024-09-14T02:50:49.505",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110935,1726282249515,"fUST",-645.0430327,0.00010973,2,"2024-09-14T02:50:49.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110936,1726282249524,"fUST",-500.73339013,0.00010973,2,"2024-09-14T02:50:49.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110937,1726282249534,"fUST",-500.33385565,0.00010973,2,"2024-09-14T02:50:49.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110938,1726282249543,"fUST",-500.41579706,0.00010973,2,"2024-09-14T02:50:49.543",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110939,1726282249552,"fUST",-500.45308926,0.00010973,2,"2024-09-14T02:50:49.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110940,1726282249562,"fUST",-254.01450007,0.00010973,2,"2024-09-14T02:50:49.562",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110941,1726282249571,"fUST",-500.27271061,0.00010973,2,"2024-09-14T02:50:49.571",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110942,1726282249580,"fUST",-500.50196955,0.00010973,2,"2024-09-14T02:50:49.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110943,1726282249589,"fUST",-500.75995525,0.00010973,2,"2024-09-14T02:50:49.589",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110944,1726282249599,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110945,1726282249609,"fUST",-500.19955843,0.00010973,2,"2024-09-14T02:50:49.609",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110946,1726282249619,"fUST",-200.81868695,0.00010973,2,"2024-09-14T02:50:49.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110947,1726282249628,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110948,1726282249637,"fUST",-513.14440973,0.00010973,2,"2024-09-14T02:50:49.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110949,1726282249647,"fUST",-174.14486607,0.00010973,2,"2024-09-14T02:50:49.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110950,1726282249657,"fUST",-336.51119114,0.00010973,2,"2024-09-14T02:50:49.657",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110951,1726282249667,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.667",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110952,1726282249677,"fUST",-500.64070933,0.00010973,2,"2024-09-14T02:50:49.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110953,1726282249688,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110954,1726282249698,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110955,1726282249708,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110956,1726282249718,"fUST",-160.03374661,0.00010973,2,"2024-09-14T02:50:49.718",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110957,1726282249728,"fUST",-500.0,0.00010973,2,"2024-09-14T02:50:49.728",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110958,1726282249738,"fUST",-500.62369226,0.00010973,2,"2024-09-14T02:50:49.738",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110959,1726282249747,"fUST",-500.72740231,0.00010973,2,"2024-09-14T02:50:49.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110960,1726282249757,"fUST",-6336.19,0.00011229,2,"2024-09-14T02:50:49.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110961,1726282249768,"fUST",-761.1,0.0001123,2,"2024-09-14T02:50:49.768",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110962,1726282249777,"fUST",-761.1,0.0001123,2,"2024-09-14T02:50:49.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110963,1726282249786,"fUST",-500.0,0.0001123,2,"2024-09-14T02:50:49.786",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110964,1726282249795,"fUST",-500.0,0.0001123,2,"2024-09-14T02:50:49.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110965,1726282249805,"fUST",-500.0,0.0001123,2,"2024-09-14T02:50:49.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110966,1726282249814,"fUST",-1338.32,0.0001123,2,"2024-09-14T02:50:49.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110967,1726282249823,"fUST",-1338.32,0.0001123,2,"2024-09-14T02:50:49.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110968,1726282249832,"fUST",-718.59,0.0001123,2,"2024-09-14T02:50:49.832",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110969,1726282249841,"fUST",-500.0,0.0001123,2,"2024-09-14T02:50:49.841",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110970,1726282249851,"fUST",-6336.19,0.0001123,2,"2024-09-14T02:50:49.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110971,1726282249861,"fUST",-6336.19,0.0001123,2,"2024-09-14T02:50:49.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110972,1726282249977,"fUST",-761.1,0.00011231,2,"2024-09-14T02:50:49.977",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110973,1726282249988,"fUST",-761.1,0.00011231,2,"2024-09-14T02:50:49.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110974,1726282250000,"fUST",-761.1,0.00011231,2,"2024-09-14T02:50:50.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110975,1726282250009,"fUST",-761.1,0.00011231,2,"2024-09-14T02:50:50.009",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110976,1726282250019,"fUST",-761.1,0.00011231,2,"2024-09-14T02:50:50.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110977,1726282250029,"fUST",-761.22,0.00011231,2,"2024-09-14T02:50:50.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110978,1726282250038,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.038",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110979,1726282250047,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110980,1726282250056,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110981,1726282250065,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110982,1726282250074,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110983,1726282250085,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110984,1726282250094,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110985,1726282250105,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110986,1726282250116,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.116",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110987,1726282250125,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.125",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110988,1726282250138,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110989,1726282250150,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.150",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110990,1726282250160,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.160",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110991,1726282250170,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.170",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110992,1726282250180,"fUST",-204.30020038,0.00011231,2,"2024-09-14T02:50:50.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110993,1726282250189,"fUST",-1338.32,0.00011231,2,"2024-09-14T02:50:50.189",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110994,1726282250198,"fUST",-1338.32,0.00011231,2,"2024-09-14T02:50:50.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110995,1726282250208,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110996,1726282250217,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110997,1726282250226,"fUST",-1338.32,0.00011231,2,"2024-09-14T02:50:50.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110998,1726282250236,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.236",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338110999,1726282250245,"fUST",-1338.32,0.00011231,2,"2024-09-14T02:50:50.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111000,1726282250254,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.254",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111001,1726282250263,"fUST",-1338.32,0.00011231,2,"2024-09-14T02:50:50.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111002,1726282250273,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111003,1726282250283,"fUST",-1338.33460265,0.00011231,2,"2024-09-14T02:50:50.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111004,1726282250292,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111005,1726282250302,"fUST",-718.59,0.00011231,2,"2024-09-14T02:50:50.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111006,1726282250314,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111007,1726282250326,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111008,1726282250337,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111009,1726282250346,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.346",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111010,1726282250356,"fUST",-500.0,0.00011231,2,"2024-09-14T02:50:50.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111011,1726282250365,"fUST",-503.19426067,0.00011231,2,"2024-09-14T02:50:50.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111012,1726282250374,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:50:50.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111013,1726282250384,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:50:50.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111014,1726282250395,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:50:50.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111015,1726282250404,"fUST",-6336.19,0.00011231,2,"2024-09-14T02:50:50.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111017,1726282250414,"fUST",-6336.39259535,0.00011231,2,"2024-09-14T02:50:50.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111018,1726282250424,"fUST",-1999.20395934,0.00011232,3,"2024-09-14T02:50:50.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111019,1726282250860,"fUST",-500.0,0.00010958,2,"2024-09-14T02:50:50.860",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111020,1726282250870,"fUST",-539.543219,0.00010958,2,"2024-09-14T02:50:50.870",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111021,1726282250880,"fUST",-500.49208513,0.00010973,2,"2024-09-14T02:50:50.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111022,1726282250890,"fUST",-75206.56438875,0.00011232,3,"2024-09-14T02:50:50.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111023,1726282250899,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:50.899",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111024,1726282250910,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:50.910",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111025,1726282250920,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111026,1726282250932,"fUST",-501.9659034,0.00011232,2,"2024-09-14T02:50:50.932",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111027,1726282250944,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111028,1726282250955,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111029,1726282250965,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111030,1726282250974,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.974",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111031,1726282250984,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.984",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111032,1726282250995,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:50.995",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111033,1726282251007,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111034,1726282251017,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111035,1726282251027,"fUST",-608.32706523,0.00011232,2,"2024-09-14T02:50:51.027",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111036,1726282251036,"fUST",-502.76847702,0.00011232,2,"2024-09-14T02:50:51.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111037,1726282251046,"fUST",-572.12916298,0.00011232,2,"2024-09-14T02:50:51.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111038,1726282251055,"fUST",-505.55610777,0.00011232,2,"2024-09-14T02:50:51.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111039,1726282251065,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.065",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111040,1726282251074,"fUST",-504.21032325,0.00011232,2,"2024-09-14T02:50:51.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111041,1726282251084,"fUST",-504.11673784,0.00011232,2,"2024-09-14T02:50:51.084",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111042,1726282251094,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111043,1726282251104,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111044,1726282251113,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.113",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111045,1726282251123,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.123",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111046,1726282251133,"fUST",-506.18828087,0.00011232,2,"2024-09-14T02:50:51.133",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111047,1726282251143,"fUST",-508.84505391,0.00011232,2,"2024-09-14T02:50:51.143",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111048,1726282251152,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.152",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111049,1726282251162,"fUST",-501.86925796,0.00011232,2,"2024-09-14T02:50:51.162",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111050,1726282251172,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111051,1726282251182,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111052,1726282251192,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111053,1726282251203,"fUST",-636.59335895,0.00011232,2,"2024-09-14T02:50:51.203",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111054,1726282251213,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.213",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111055,1726282251222,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111056,1726282251231,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.231",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111057,1726282251242,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111058,1726282251252,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111059,1726282251262,"fUST",-409.67605237,0.00011232,2,"2024-09-14T02:50:51.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111060,1726282251273,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111061,1726282251284,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111062,1726282251294,"fUST",-378.11797977,0.00011232,2,"2024-09-14T02:50:51.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111063,1726282251304,"fUST",-501.37261403,0.00011232,2,"2024-09-14T02:50:51.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111064,1726282251319,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111065,1726282251328,"fUST",-501.5644862,0.00011232,2,"2024-09-14T02:50:51.328",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111066,1726282251338,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.338",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111067,1726282251347,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111068,1726282251358,"fUST",-501.32454582,0.00011232,2,"2024-09-14T02:50:51.358",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111069,1726282251368,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.368",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111070,1726282251378,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.378",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111071,1726282251388,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.388",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111072,1726282251400,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.400",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111073,1726282251410,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111074,1726282251421,"fUST",-505.25923733,0.00011232,2,"2024-09-14T02:50:51.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111075,1726282251432,"fUST",-500.70403694,0.00011232,2,"2024-09-14T02:50:51.432",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111076,1726282251442,"fUST",-502.65099807,0.00011232,2,"2024-09-14T02:50:51.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111077,1726282251451,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.451",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111078,1726282251461,"fUST",-501.97970662,0.00011232,2,"2024-09-14T02:50:51.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111079,1726282251472,"fUST",-501.41009078,0.00011232,2,"2024-09-14T02:50:51.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111080,1726282251482,"fUST",-501.83314792,0.00011232,2,"2024-09-14T02:50:51.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111081,1726282251492,"fUST",-501.73353116,0.00011232,2,"2024-09-14T02:50:51.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111082,1726282251503,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.503",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111083,1726282251513,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111084,1726282251522,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111085,1726282251533,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.533",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111086,1726282251544,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.544",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111087,1726282251555,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111088,1726282251564,"fUST",-501.02632159,0.00011232,2,"2024-09-14T02:50:51.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111089,1726282251574,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111090,1726282251587,"fUST",-504.81563442,0.00011232,2,"2024-09-14T02:50:51.587",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111091,1726282251597,"fUST",-501.60929528,0.00011232,2,"2024-09-14T02:50:51.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111092,1726282251606,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.606",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111093,1726282251618,"fUST",-501.94694752,0.00011232,2,"2024-09-14T02:50:51.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111094,1726282251628,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111095,1726282251640,"fUST",-501.81473095,0.00011232,2,"2024-09-14T02:50:51.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111096,1726282251651,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.651",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111097,1726282251662,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.662",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111098,1726282251784,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111099,1726282251797,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111100,1726282251808,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.808",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111101,1726282251819,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.819",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111102,1726282251829,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.829",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111103,1726282251840,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111104,1726282251850,"fUST",-500.36429734,0.00011232,2,"2024-09-14T02:50:51.850",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111105,1726282251864,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111106,1726282251874,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111107,1726282251884,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111108,1726282251895,"fUST",-500.60346319,0.00011232,2,"2024-09-14T02:50:51.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111109,1726282251906,"fUST",-500.83031204,0.00011232,2,"2024-09-14T02:50:51.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111110,1726282251917,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111111,1726282251929,"fUST",-500.67805033,0.00011232,2,"2024-09-14T02:50:51.929",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111112,1726282251941,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.941",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111113,1726282251951,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.951",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111114,1726282251962,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.962",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111115,1726282251972,"fUST",-500.84921317,0.00011232,2,"2024-09-14T02:50:51.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111116,1726282251982,"fUST",-500.57015651,0.00011232,2,"2024-09-14T02:50:51.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111117,1726282251992,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:51.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111118,1726282252003,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111119,1726282252014,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.014",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111120,1726282252023,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111121,1726282252033,"fUST",-501.08567128,0.00011232,2,"2024-09-14T02:50:52.033",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111122,1726282252042,"fUST",-226.80176114,0.00011232,2,"2024-09-14T02:50:52.042",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111123,1726282252051,"fUST",-504.77192274,0.00011232,2,"2024-09-14T02:50:52.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111124,1726282252061,"fUST",-501.38359375,0.00011232,2,"2024-09-14T02:50:52.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111125,1726282252071,"fUST",-501.40491311,0.00011232,2,"2024-09-14T02:50:52.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111126,1726282252080,"fUST",-503.15468687,0.00011232,2,"2024-09-14T02:50:52.080",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111127,1726282252090,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.090",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111128,1726282252099,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.099",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111129,1726282252108,"fUST",-502.40408463,0.00011232,2,"2024-09-14T02:50:52.108",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111130,1726282252117,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111131,1726282252127,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.127",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111132,1726282252136,"fUST",-506.96523933,0.00011232,2,"2024-09-14T02:50:52.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111133,1726282252145,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111134,1726282252155,"fUST",-502.17290471,0.00011232,2,"2024-09-14T02:50:52.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111135,1726282252165,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111136,1726282252174,"fUST",-502.75567887,0.00011232,2,"2024-09-14T02:50:52.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111137,1726282252184,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111138,1726282252194,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111139,1726282252204,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111140,1726282252213,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.213",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111141,1726282252223,"fUST",-215.72320584,0.00011232,2,"2024-09-14T02:50:52.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111142,1726282252234,"fUST",-500.61294471,0.00011232,2,"2024-09-14T02:50:52.234",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111143,1726282252245,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111144,1726282252255,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111145,1726282252266,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111146,1726282252275,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111147,1726282252285,"fUST",-502.60753342,0.00011232,2,"2024-09-14T02:50:52.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111148,1726282252296,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.296",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111149,1726282252307,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.307",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111150,1726282252319,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111151,1726282252330,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.330",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111152,1726282252339,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.339",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111153,1726282252349,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.349",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111154,1726282252359,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.359",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111155,1726282252368,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.368",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111156,1726282252378,"fUST",-504.10499103,0.00011232,2,"2024-09-14T02:50:52.378",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111157,1726282252389,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111158,1726282252399,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111159,1726282252410,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.410",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111160,1726282252420,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.420",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111161,1726282252430,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.430",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111162,1726282252439,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.439",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111163,1726282252449,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111164,1726282252458,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.458",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111165,1726282252469,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111166,1726282252479,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111167,1726282252489,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111168,1726282252498,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.498",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111169,1726282252507,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111170,1726282252518,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111171,1726282252528,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111172,1726282252538,"fUST",-647.16,0.00011232,2,"2024-09-14T02:50:52.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111173,1726282252547,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111174,1726282252558,"fUST",-500.59481772,0.00011232,2,"2024-09-14T02:50:52.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111175,1726282252570,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.570",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111176,1726282252580,"fUST",-669.07,0.00011232,2,"2024-09-14T02:50:52.580",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111177,1726282252589,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.589",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111178,1726282252598,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111179,1726282252608,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111180,1726282252619,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.619",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111181,1726282252628,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111182,1726282252639,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.639",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111183,1726282252649,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.649",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111184,1726282252660,"fUST",-502.030797,0.00011232,2,"2024-09-14T02:50:52.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111185,1726282252671,"fUST",-502.00677226,0.00011232,2,"2024-09-14T02:50:52.671",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111186,1726282252682,"fUST",-362.7334754,0.00011232,2,"2024-09-14T02:50:52.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111187,1726282252692,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.692",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111188,1726282252701,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111189,1726282252714,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.714",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111190,1726282252723,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111191,1726282252731,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111192,1726282252740,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.740",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111193,1726282252750,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111194,1726282252761,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111195,1726282252773,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111196,1726282252784,"fUST",-502.24111844,0.00011232,2,"2024-09-14T02:50:52.784",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111197,1726282252795,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.795",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111198,1726282252804,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.804",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111199,1726282252813,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111200,1726282252822,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.822",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111201,1726282252832,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.832",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111202,1726282252841,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.841",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111203,1726282252852,"fUST",-571.66451607,0.00011232,2,"2024-09-14T02:50:52.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111204,1726282252862,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.862",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111205,1726282252872,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111206,1726282252884,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111207,1726282252894,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.894",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111208,1726282252903,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111209,1726282252913,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.913",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111210,1726282252921,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.921",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111211,1726282252931,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111212,1726282252940,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.940",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111213,1726282252950,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.950",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111214,1726282252960,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.960",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111215,1726282252969,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.969",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111216,1726282252978,"fUST",-1992.66,0.00011232,2,"2024-09-14T02:50:52.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111217,1726282252987,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.987",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111218,1726282252997,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:52.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111219,1726282253006,"fUST",-533.07,0.00011232,2,"2024-09-14T02:50:53.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111220,1726282253016,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111221,1726282253026,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111222,1726282253035,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.035",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111223,1726282253045,"fUST",-503.16130226,0.00011232,2,"2024-09-14T02:50:53.045",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111224,1726282253055,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111225,1726282253066,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111226,1726282253076,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111227,1726282253085,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111228,1726282253095,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111229,1726282253105,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111230,1726282253114,"fUST",-205.43149459,0.00011232,2,"2024-09-14T02:50:53.114",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111231,1726282253124,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111232,1726282253135,"fUST",-326.35355144,0.00011232,2,"2024-09-14T02:50:53.135",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111233,1726282253146,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.146",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111234,1726282253156,"fUST",-501.94249044,0.00011232,2,"2024-09-14T02:50:53.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111235,1726282253168,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.168",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111236,1726282253178,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.178",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111237,1726282253188,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111238,1726282253200,"fUST",-502.41560388,0.00011232,2,"2024-09-14T02:50:53.200",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111239,1726282253212,"fUST",-585.05665876,0.00011232,2,"2024-09-14T02:50:53.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111240,1726282253223,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111241,1726282253232,"fUST",-592.67,0.00011232,2,"2024-09-14T02:50:53.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111242,1726282253242,"fUST",-1281.63,0.00011232,2,"2024-09-14T02:50:53.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111243,1726282253253,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111244,1726282253264,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111245,1726282253275,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111246,1726282253286,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.286",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111247,1726282253297,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.297",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111248,1726282253310,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111249,1726282253324,"fUST",-517.5395661,0.00011232,2,"2024-09-14T02:50:53.324",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111250,1726282253333,"fUST",-394.72079255,0.00011232,2,"2024-09-14T02:50:53.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111251,1726282253343,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.343",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111252,1726282253353,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111253,1726282253364,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.364",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111254,1726282253374,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111255,1726282253384,"fUST",-638.517364,0.00011232,2,"2024-09-14T02:50:53.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111256,1726282253395,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111257,1726282253405,"fUST",-565.96847119,0.00011232,2,"2024-09-14T02:50:53.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111258,1726282253415,"fUST",-637.5662812,0.00011232,2,"2024-09-14T02:50:53.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111259,1726282253425,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.425",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111260,1726282253435,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.435",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111261,1726282253444,"fUST",-566.86,0.00011232,2,"2024-09-14T02:50:53.444",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111262,1726282253454,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.454",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111263,1726282253463,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111264,1726282253474,"fUST",-500.57832956,0.00011232,2,"2024-09-14T02:50:53.474",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111265,1726282253484,"fUST",-582.99,0.00011232,2,"2024-09-14T02:50:53.484",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111266,1726282253495,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.495",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111267,1726282253505,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.505",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111268,1726282253515,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111269,1726282253526,"fUST",-795.95,0.00011232,2,"2024-09-14T02:50:53.526",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111270,1726282253537,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111271,1726282253548,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111272,1726282253558,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111273,1726282253569,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.569",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111274,1726282253579,"fUST",-500.99431131,0.00011232,2,"2024-09-14T02:50:53.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111275,1726282253589,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.589",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111276,1726282253599,"fUST",-500.9558693,0.00011232,2,"2024-09-14T02:50:53.599",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111277,1726282253610,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111278,1726282253620,"fUST",-1337.62,0.00011232,2,"2024-09-14T02:50:53.620",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111279,1726282253631,"fUST",-502.26477878,0.00011232,2,"2024-09-14T02:50:53.631",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111280,1726282253640,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.640",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111281,1726282253747,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111282,1726282253758,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.758",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111283,1726282253767,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.767",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111284,1726282253777,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111285,1726282253788,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.788",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111286,1726282253797,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111287,1726282253807,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.807",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111288,1726282253817,"fUST",-507.48151411,0.00011232,2,"2024-09-14T02:50:53.817",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111289,1726282253827,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111290,1726282253836,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111291,1726282253846,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111292,1726282253856,"fUST",-521.06754986,0.00011232,2,"2024-09-14T02:50:53.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111293,1726282253866,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.866",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111294,1726282253875,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.875",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111295,1726282253884,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111296,1726282253895,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111297,1726282253904,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.904",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111298,1726282253914,"fUST",-503.07155753,0.00011232,2,"2024-09-14T02:50:53.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111299,1726282253924,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111300,1726282253934,"fUST",-405.66992688,0.00011232,2,"2024-09-14T02:50:53.934",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111302,1726282253944,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111303,1726282253954,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111304,1726282253964,"fUST",-227.99486393,0.00011232,2,"2024-09-14T02:50:53.964",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111305,1726282253973,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:53.973",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111306,1726282253982,"fUST",-502.8568797,0.00011232,2,"2024-09-14T02:50:53.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111307,1726282253991,"fUST",-747.72,0.00011232,2,"2024-09-14T02:50:53.991",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111308,1726282254000,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111309,1726282254010,"fUST",-423.90510749,0.00011232,2,"2024-09-14T02:50:54.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111310,1726282254019,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111311,1726282254028,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111312,1726282254037,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111313,1726282254047,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.047",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111314,1726282254056,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111315,1726282254066,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111316,1726282254075,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.075",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111317,1726282254085,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111318,1726282254094,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.094",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111319,1726282254104,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.104",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111320,1726282254113,"fUST",-500.86715858,0.00011232,2,"2024-09-14T02:50:54.113",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111321,1726282254134,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.134",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111322,1726282254145,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111323,1726282254155,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.155",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111324,1726282254165,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.165",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111325,1726282254175,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.175",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111326,1726282254185,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111327,1726282254206,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111328,1726282254217,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.217",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111329,1726282254228,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111330,1726282254239,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111331,1726282254248,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.248",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111332,1726282254259,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.259",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111333,1726282254271,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.271",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111334,1726282254283,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111335,1726282254294,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111336,1726282254306,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111337,1726282254319,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.319",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111338,1726282254331,"fUST",-615.84839647,0.00011232,2,"2024-09-14T02:50:54.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111339,1726282254341,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111340,1726282254351,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111341,1726282254362,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111342,1726282254372,"fUST",-510.72709955,0.00011232,2,"2024-09-14T02:50:54.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111343,1726282254383,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111344,1726282254394,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111345,1726282254405,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111346,1726282254417,"fUST",-504.75154085,0.00011232,2,"2024-09-14T02:50:54.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111347,1726282254428,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111348,1726282254442,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111349,1726282254453,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111350,1726282254463,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111351,1726282254472,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111352,1726282254482,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111353,1726282254492,"fUST",-501.50558748,0.00011232,2,"2024-09-14T02:50:54.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111354,1726282254504,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.504",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111355,1726282254515,"fUST",-623.16445376,0.00011232,2,"2024-09-14T02:50:54.515",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111356,1726282254527,"fUST",-505.19282319,0.00011232,2,"2024-09-14T02:50:54.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111357,1726282254538,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111358,1726282254551,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.551",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111359,1726282254564,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111360,1726282254574,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111361,1726282254584,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111362,1726282254594,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.594",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111363,1726282254604,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.604",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111364,1726282254613,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.613",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111365,1726282254625,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.625",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111366,1726282254636,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111367,1726282254647,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111368,1726282254659,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111369,1726282254669,"fUST",-759.03,0.00011232,2,"2024-09-14T02:50:54.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111370,1726282254679,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.679",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111371,1726282254691,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111372,1726282254702,"fUST",-524.00001109,0.00011232,2,"2024-09-14T02:50:54.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111373,1726282254712,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.712",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111374,1726282254723,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111375,1726282254734,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.734",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111376,1726282254749,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.749",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111377,1726282254760,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111378,1726282254770,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111379,1726282254781,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.781",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111380,1726282254793,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111381,1726282254802,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111382,1726282254813,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111383,1726282254823,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111384,1726282254834,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111385,1726282254844,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111386,1726282254856,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111387,1726282254867,"fUST",-500.68265068,0.00011232,2,"2024-09-14T02:50:54.867",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111388,1726282254878,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.878",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111389,1726282254890,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111390,1726282254902,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.902",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111391,1726282254914,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.914",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111392,1726282254926,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111393,1726282254937,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.937",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111394,1726282254946,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.946",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111395,1726282254957,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.957",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111396,1726282254967,"fUST",-314.66431603,0.00011232,2,"2024-09-14T02:50:54.967",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111397,1726282254979,"fUST",-502.22865501,0.00011232,2,"2024-09-14T02:50:54.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111398,1726282254991,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:54.991",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111399,1726282255001,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.001",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111400,1726282255010,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111401,1726282255019,"fUST",-334.68496123,0.00011232,2,"2024-09-14T02:50:55.019",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111402,1726282255030,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.030",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111403,1726282255039,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.039",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111404,1726282255050,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111405,1726282255060,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111406,1726282255071,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111407,1726282255082,"fUST",-495.95377326,0.00011232,2,"2024-09-14T02:50:55.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111408,1726282255092,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111409,1726282255103,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.103",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111410,1726282255112,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.112",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111411,1726282255122,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.122",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111412,1726282255132,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111413,1726282255144,"fUST",-503.18755771,0.00011232,2,"2024-09-14T02:50:55.144",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111414,1726282255154,"fUST",-906.63,0.00011232,2,"2024-09-14T02:50:55.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111415,1726282255164,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111416,1726282255174,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111417,1726282255188,"fUST",-438.586712,0.00011232,2,"2024-09-14T02:50:55.188",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111418,1726282255198,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111419,1726282255209,"fUST",-504.69562825,0.00011232,2,"2024-09-14T02:50:55.209",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111420,1726282255219,"fUST",-438.586712,0.00011232,2,"2024-09-14T02:50:55.219",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111421,1726282255230,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.230",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111422,1726282255241,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.241",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111423,1726282255251,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111424,1726282255264,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111425,1726282255274,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:55.274",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111426,1726282255286,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.286",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111427,1726282255298,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.298",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111428,1726282255310,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.310",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111429,1726282255323,"fUST",-502.19071687,0.00011232,2,"2024-09-14T02:50:55.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111430,1726282255333,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.333",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111431,1726282255344,"fUST",-213.19346,0.00011232,2,"2024-09-14T02:50:55.344",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111432,1726282255354,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.354",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111433,1726282255364,"fUST",-161.85121593,0.00011232,2,"2024-09-14T02:50:55.364",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111434,1726282255374,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111435,1726282255383,"fUST",-530.68830587,0.00011232,2,"2024-09-14T02:50:55.383",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111436,1726282255395,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.395",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111437,1726282255404,"fUST",-515.89532997,0.00011232,2,"2024-09-14T02:50:55.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111438,1726282255414,"fUST",-505.02570689,0.00011232,2,"2024-09-14T02:50:55.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111439,1726282255424,"fUST",-521.49095,0.00011232,2,"2024-09-14T02:50:55.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111440,1726282255433,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.433",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111441,1726282255443,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.443",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111442,1726282255453,"fUST",-644.00131023,0.00011232,2,"2024-09-14T02:50:55.453",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111443,1726282255463,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.463",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111444,1726282255472,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.472",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111445,1726282255482,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.482",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111446,1726282255492,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111447,1726282255502,"fUST",-502.1246605,0.00011232,2,"2024-09-14T02:50:55.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111448,1726282255514,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.514",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111449,1726282255524,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.524",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111450,1726282255534,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111451,1726282255675,"fUST",-500.93463855,0.00011232,2,"2024-09-14T02:50:55.675",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111452,1726282255688,"fUST",-501.28057729,0.00011232,2,"2024-09-14T02:50:55.688",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111453,1726282255698,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.698",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111454,1726282255708,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111455,1726282255720,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111456,1726282255730,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:55.730",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111457,1726282255743,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111458,1726282255753,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.753",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111459,1726282255763,"fUST",-501.57964371,0.00011232,2,"2024-09-14T02:50:55.763",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111460,1726282255772,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111461,1726282255783,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111462,1726282255793,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111463,1726282255803,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111464,1726282255815,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.815",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111465,1726282255824,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111466,1726282255834,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.834",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111467,1726282255846,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111468,1726282255857,"fUST",-502.16909177,0.00011232,2,"2024-09-14T02:50:55.857",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111469,1726282255868,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.868",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111470,1726282255879,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.879",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111471,1726282255888,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.888",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111472,1726282255899,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.899",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111473,1726282255909,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.909",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111474,1726282255920,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.920",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111475,1726282255932,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.932",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111476,1726282255941,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.941",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111477,1726282255950,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.950",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111478,1726282255960,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.960",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111479,1726282255969,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.969",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111480,1726282255978,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:55.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111481,1726282255987,"fUST",-5361.21,0.00011232,2,"2024-09-14T02:50:55.987",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111482,1726282255997,"fUST",-435.63004145,0.00011232,2,"2024-09-14T02:50:55.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111483,1726282256008,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.008",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111484,1726282256018,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.018",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111485,1726282256035,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.035",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111486,1726282256049,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.049",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111487,1726282256061,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111488,1726282256072,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.072",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111489,1726282256082,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111490,1726282256092,"fUST",-155.574106,0.00011232,2,"2024-09-14T02:50:56.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111491,1726282256101,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111492,1726282256111,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111493,1726282256120,"fUST",-1342.53,0.00011232,2,"2024-09-14T02:50:56.120",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111494,1726282256132,"fUST",-461.88514153,0.00011232,2,"2024-09-14T02:50:56.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111495,1726282256141,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.141",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111496,1726282256151,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111497,1726282256160,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.160",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111498,1726282256171,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.171",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111499,1726282256180,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.180",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111500,1726282256193,"fUST",-648.64,0.00011232,2,"2024-09-14T02:50:56.193",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111501,1726282256202,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111502,1726282256212,"fUST",-902.29,0.00011232,2,"2024-09-14T02:50:56.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111503,1726282256222,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111504,1726282256232,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111505,1726282256242,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111506,1726282256252,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111507,1726282256262,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111508,1726282256273,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111509,1726282256283,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111510,1726282256293,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111511,1726282256303,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111512,1726282256314,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.314",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111513,1726282256324,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.324",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111514,1726282256335,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111515,1726282256345,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111516,1726282256355,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111517,1726282256366,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.366",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111518,1726282256376,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.376",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111519,1726282256385,"fUST",-750.39,0.00011232,2,"2024-09-14T02:50:56.385",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111520,1726282256396,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.396",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111521,1726282256406,"fUST",-397.08356316,0.00011232,2,"2024-09-14T02:50:56.406",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111522,1726282256416,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.416",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111523,1726282256426,"fUST",-502.15371391,0.00011232,2,"2024-09-14T02:50:56.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111524,1726282256437,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111525,1726282256447,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111526,1726282256457,"fUST",-369.46473495,0.00011232,2,"2024-09-14T02:50:56.457",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111527,1726282256467,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111528,1726282256477,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.477",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111529,1726282256487,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111530,1726282256497,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111531,1726282256525,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.525",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111532,1726282256546,"fUST",-504.03256382,0.00011232,2,"2024-09-14T02:50:56.546",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111533,1726282256567,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111534,1726282256589,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.589",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111535,1726282256610,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111536,1726282256629,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.629",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111537,1726282256652,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.652",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111538,1726282256672,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.672",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111539,1726282256686,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.686",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111540,1726282256702,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111541,1726282256719,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111542,1726282256739,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.739",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111543,1726282256757,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111544,1726282256770,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111545,1726282256787,"fUST",-500.49,0.00011232,2,"2024-09-14T02:50:56.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111546,1726282256802,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111547,1726282256822,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.822",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111548,1726282256837,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111549,1726282256852,"fUST",-538.69,0.00011232,2,"2024-09-14T02:50:56.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111550,1726282256871,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.871",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111551,1726282256893,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111552,1726282256913,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.913",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111553,1726282256931,"fUST",-501.54601454,0.00011232,2,"2024-09-14T02:50:56.931",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111554,1726282256948,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.948",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111555,1726282256965,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111556,1726282256980,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.980",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111557,1726282256997,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:56.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111558,1726282257013,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.013",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111559,1726282257028,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111560,1726282257048,"fUST",-501.04004839,0.00011232,2,"2024-09-14T02:50:57.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111561,1726282257067,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111562,1726282257082,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111563,1726282257097,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111564,1726282257113,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.113",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111565,1726282257128,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111566,1726282257142,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.142",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111567,1726282257156,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111568,1726282257170,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.170",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111569,1726282257184,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111570,1726282257198,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.198",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111571,1726282257211,"fUST",-501.27105826,0.00011232,2,"2024-09-14T02:50:57.211",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111572,1726282257225,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.225",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111573,1726282257238,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.238",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111574,1726282257252,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.252",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111575,1726282257267,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.267",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111576,1726282257280,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.280",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111577,1726282257296,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.296",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111578,1726282257311,"fUST",-501.89991244,0.00011232,2,"2024-09-14T02:50:57.311",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111579,1726282257326,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111580,1726282257340,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111581,1726282257356,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.356",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111582,1726282257369,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.369",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111583,1726282257384,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111584,1726282257398,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.398",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111585,1726282257414,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.414",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111586,1726282257428,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.428",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111587,1726282257442,"fUST",-11706.86,0.00011232,2,"2024-09-14T02:50:57.442",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111588,1726282257457,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.457",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111589,1726282257467,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.467",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111590,1726282257479,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111591,1726282257490,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.490",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111592,1726282257501,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.501",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111593,1726282257510,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.510",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111594,1726282257521,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.521",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111595,1726282257530,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.530",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111596,1726282257540,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.540",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111597,1726282257552,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.552",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111598,1726282257563,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.563",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111599,1726282257572,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.572",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111600,1726282257582,"fUST",-501.53258938,0.00011232,2,"2024-09-14T02:50:57.582",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111601,1726282257591,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.591",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111602,1726282257602,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.602",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111603,1726282257613,"fUST",-662.64,0.00011232,2,"2024-09-14T02:50:57.613",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111604,1726282257624,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.624",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111605,1726282257634,"fUST",-621.91460813,0.00011232,2,"2024-09-14T02:50:57.634",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111606,1726282257647,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111607,1726282257917,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.917",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111608,1726282257935,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111609,1726282257948,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.948",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111610,1726282257959,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.959",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111611,1726282257970,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.970",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111612,1726282257980,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.980",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111613,1726282257989,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.989",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111614,1726282257999,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:57.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111615,1726282258010,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111616,1726282258020,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111617,1726282258030,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.030",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111618,1726282258040,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111619,1726282258051,"fUST",-1750.46,0.00011232,2,"2024-09-14T02:50:58.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111620,1726282258060,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.060",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111621,1726282258070,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.070",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111622,1726282258079,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.079",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111623,1726282258088,"fUST",-501.65503329,0.00011232,2,"2024-09-14T02:50:58.088",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111624,1726282258098,"fUST",-449.31934372,0.00011232,2,"2024-09-14T02:50:58.098",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111625,1726282258107,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.107",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111626,1726282258117,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111627,1726282258126,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.126",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111628,1726282258136,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.136",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111629,1726282258145,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111630,1726282258154,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111631,1726282258163,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.163",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111632,1726282258172,"fUST",-504.8239518,0.00011232,2,"2024-09-14T02:50:58.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111633,1726282258181,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.181",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111634,1726282258191,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.191",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111635,1726282258200,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.200",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111636,1726282258210,"fUST",-502.14607618,0.00011232,2,"2024-09-14T02:50:58.210",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111637,1726282258219,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.219",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111638,1726282258228,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.228",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111639,1726282258238,"fUST",-503.71892276,0.00011232,2,"2024-09-14T02:50:58.238",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111640,1726282258247,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.247",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111641,1726282258256,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.256",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111642,1726282258266,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.266",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111643,1726282258275,"fUST",-2818.0,0.00011232,2,"2024-09-14T02:50:58.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111644,1726282258284,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111645,1726282258293,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111646,1726282258302,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111647,1726282258313,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111648,1726282258323,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.323",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111649,1726282258332,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.332",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111650,1726282258341,"fUST",-503.29640841,0.00011232,2,"2024-09-14T02:50:58.341",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111651,1726282258350,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.350",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111652,1726282258361,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.361",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111653,1726282258370,"fUST",-199.825326,0.00011232,2,"2024-09-14T02:50:58.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111654,1726282258379,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.379",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111655,1726282258389,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.389",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111656,1726282258399,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.399",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111657,1726282258408,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.408",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111658,1726282258417,"fUST",-585.03221517,0.00011232,2,"2024-09-14T02:50:58.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111659,1726282258431,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111660,1726282258441,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111661,1726282258450,"fUST",-648.49,0.00011232,2,"2024-09-14T02:50:58.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111662,1726282258460,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111663,1726282258469,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111664,1726282258480,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.480",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111665,1726282258489,"fUST",-199.825326,0.00011232,2,"2024-09-14T02:50:58.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111666,1726282258498,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.498",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111667,1726282258507,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111668,1726282258517,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111669,1726282258527,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111670,1726282258536,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.536",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111671,1726282258545,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.545",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111672,1726282258555,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.555",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111673,1726282258564,"fUST",-600.98,0.00011232,2,"2024-09-14T02:50:58.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111674,1726282258575,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.575",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111675,1726282258586,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.586",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111676,1726282258597,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111677,1726282258608,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111678,1726282258618,"fUST",-502.14594509,0.00011232,2,"2024-09-14T02:50:58.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111679,1726282258628,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111680,1726282258638,"fUST",-501.2877143,0.00011232,2,"2024-09-14T02:50:58.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111681,1726282258650,"fUST",-502.87025329,0.00011232,2,"2024-09-14T02:50:58.650",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111682,1726282258663,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.663",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111683,1726282258674,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.674",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111684,1726282258685,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.685",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111685,1726282258696,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.696",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111686,1726282258706,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.706",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111687,1726282258719,"fUST",-511.14567656,0.00011232,2,"2024-09-14T02:50:58.719",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111688,1726282258732,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.732",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111689,1726282258743,"fUST",-4818.47,0.00011232,2,"2024-09-14T02:50:58.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111690,1726282258754,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:58.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111691,1726282258766,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111692,1726282258777,"fUST",-172.834001,0.00011232,2,"2024-09-14T02:50:58.777",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111693,1726282258787,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.787",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111694,1726282258797,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.797",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111695,1726282258806,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.806",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111696,1726282258816,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.816",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111697,1726282258827,"fUST",-3315.43,0.00011232,2,"2024-09-14T02:50:58.827",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111698,1726282258836,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.836",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111699,1726282258847,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.847",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111700,1726282258858,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.858",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111701,1726282258872,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.872",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111702,1726282258883,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111703,1726282258895,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.895",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111704,1726282258905,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111705,1726282258915,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111706,1726282258926,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111707,1726282258937,"fUST",-758.31,0.00011232,2,"2024-09-14T02:50:58.937",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111708,1726282258947,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.947",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111709,1726282258958,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.958",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111710,1726282258969,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.969",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111711,1726282258979,"fUST",-504.27575863,0.00011232,2,"2024-09-14T02:50:58.979",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111712,1726282258988,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.988",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111713,1726282258999,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:58.999",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111714,1726282259010,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.010",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111715,1726282259021,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.021",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111716,1726282259031,"fUST",-178.388237,0.00011232,2,"2024-09-14T02:50:59.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111717,1726282259040,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111718,1726282259051,"fUST",-178.388237,0.00011232,2,"2024-09-14T02:50:59.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111719,1726282259062,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.062",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111720,1726282259073,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.073",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111721,1726282259082,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.082",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111722,1726282259092,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:59.092",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111723,1726282259101,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:59.101",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111724,1726282259111,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111725,1726282259120,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.120",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111726,1726282259131,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.131",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111727,1726282259141,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.141",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111728,1726282259151,"fUST",-178.388237,0.00011232,2,"2024-09-14T02:50:59.151",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111729,1726282259161,"fUST",-178.388237,0.00011232,2,"2024-09-14T02:50:59.161",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111730,1726282259172,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111731,1726282259183,"fUST",-530.56536099,0.00011232,2,"2024-09-14T02:50:59.183",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111732,1726282259194,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.194",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111733,1726282259204,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111734,1726282259215,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.215",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111735,1726282259227,"fUST",-284.369696,0.00011232,2,"2024-09-14T02:50:59.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111736,1726282259239,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.239",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111737,1726282259251,"fUST",-284.369696,0.00011232,2,"2024-09-14T02:50:59.251",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111738,1726282259262,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.262",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111739,1726282259272,"fUST",-667.4,0.00011232,2,"2024-09-14T02:50:59.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111740,1726282259281,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.281",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111741,1726282259293,"fUST",-284.369696,0.00011232,2,"2024-09-14T02:50:59.293",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111742,1726282259304,"fUST",-284.369696,0.00011232,2,"2024-09-14T02:50:59.304",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111743,1726282259317,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.317",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111744,1726282259329,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.329",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111745,1726282259339,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:59.339",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111746,1726282259350,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.350",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111747,1726282259362,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.362",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111748,1726282259371,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111749,1726282259380,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.380",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111750,1726282259392,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111751,1726282259402,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111752,1726282259413,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.413",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111753,1726282259424,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.424",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111754,1726282259437,"fUST",-584.25,0.00011232,2,"2024-09-14T02:50:59.437",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111755,1726282259449,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111756,1726282259459,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111757,1726282259469,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111758,1726282259481,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111759,1726282259492,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.492",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111760,1726282259502,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:59.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111761,1726282259512,"fUST",-151.0,0.00011232,2,"2024-09-14T02:50:59.512",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111762,1726282259522,"fUST",-610.41,0.00011232,2,"2024-09-14T02:50:59.522",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111763,1726282259532,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.532",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111764,1726282259545,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.545",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111765,1726282259558,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111766,1726282259568,"fUST",-508.6625848,0.00011232,2,"2024-09-14T02:50:59.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111767,1726282259578,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111768,1726282259588,"fUST",-503.75744519,0.00011232,2,"2024-09-14T02:50:59.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111769,1726282259598,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111770,1726282259607,"fUST",-698.28,0.00011232,2,"2024-09-14T02:50:59.607",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111771,1726282259617,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111772,1726282259627,"fUST",-207.89646049,0.00011232,2,"2024-09-14T02:50:59.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111773,1726282259637,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.637",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111774,1726282259649,"fUST",-501.98430856,0.00011232,2,"2024-09-14T02:50:59.649",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111775,1726282259661,"fUST",-501.44814542,0.00011232,2,"2024-09-14T02:50:59.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111776,1726282259672,"fUST",-503.50351969,0.00011232,2,"2024-09-14T02:50:59.672",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111777,1726282259682,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.682",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111778,1726282259693,"fUST",-540.36458576,0.00011232,2,"2024-09-14T02:50:59.693",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111779,1726282259702,"fUST",-507.45246041,0.00011232,2,"2024-09-14T02:50:59.702",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111780,1726282259713,"fUST",-509.82970614,0.00011232,2,"2024-09-14T02:50:59.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111781,1726282259722,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.722",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111782,1726282259732,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.732",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111783,1726282259742,"fUST",-1113.03,0.00011232,2,"2024-09-14T02:50:59.742",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111784,1726282259751,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.751",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111785,1726282259761,"fUST",-2133.18,0.00011232,2,"2024-09-14T02:50:59.761",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111786,1726282259770,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.770",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111787,1726282259780,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.780",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111788,1726282259789,"fUST",-500.0,0.00011232,2,"2024-09-14T02:50:59.789",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111789,1726282259798,"fUST",-503.05126921,0.00011232,2,"2024-09-14T02:50:59.798",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111790,1726282259808,"fUST",-501.58184102,0.00011232,2,"2024-09-14T02:50:59.808",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111791,1726282259818,"fUST",-500.09142678,0.00011273,2,"2024-09-14T02:50:59.818",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111792,1726282259829,"fUST",-500.12885472,0.00011273,2,"2024-09-14T02:50:59.829",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111793,1726282259840,"fUST",-500.0,0.00011273,2,"2024-09-14T02:50:59.840",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111794,1726282259852,"fUST",-500.0,0.00011273,2,"2024-09-14T02:50:59.852",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111795,1726282259864,"fUST",-500.0,0.00011273,2,"2024-09-14T02:50:59.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111796,1726282259874,"fUST",-500.0,0.00011273,2,"2024-09-14T02:50:59.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111797,1726282259884,"fUST",-500.31732736,0.00011273,2,"2024-09-14T02:50:59.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111798,1726282259894,"fUST",-153.0,0.000113,2,"2024-09-14T02:50:59.894",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111799,1726282259903,"fUST",-6218.23768371,0.000113,2,"2024-09-14T02:50:59.903",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111800,1726282259913,"fUST",-153.0,0.000113,2,"2024-09-14T02:50:59.913",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111801,1726282259924,"fUST",-208.5342696,0.000113,2,"2024-09-14T02:50:59.924",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111802,1726282259933,"fUST",-815.0789457,0.000113,2,"2024-09-14T02:50:59.933",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111803,1726282259944,"fUST",-153.0,0.000113,2,"2024-09-14T02:50:59.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111804,1726282259954,"fUST",-208.5342696,0.000113,2,"2024-09-14T02:50:59.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111805,1726282259965,"fUST",-153.0,0.000113,2,"2024-09-14T02:50:59.965",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111806,1726282259976,"fUST",-153.0,0.000113,2,"2024-09-14T02:50:59.976",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111807,1726282259986,"fUST",-153.0,0.000113,2,"2024-09-14T02:50:59.986",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111808,1726282259996,"fUST",-208.5342696,0.000113,2,"2024-09-14T02:50:59.996",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111809,1726282260006,"fUST",-153.0,0.000113,2,"2024-09-14T02:51:00.006",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111810,1726282260017,"fUST",-208.5342696,0.000113,2,"2024-09-14T02:51:00.017",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111811,1726282260028,"fUST",-153.0,0.000113,2,"2024-09-14T02:51:00.028",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111812,1726282260037,"fUST",-348.67838176,0.00011505,2,"2024-09-14T02:51:00.037",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111813,1726282260048,"fUST",-569.509441,0.00011505,2,"2024-09-14T02:51:00.048",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111814,1726282260057,"fUST",-569.509441,0.00011505,2,"2024-09-14T02:51:00.057",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111815,1726282260067,"fUST",-571.315355,0.00011505,2,"2024-09-14T02:51:00.067",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111816,1726282260076,"fUST",-571.315355,0.00011505,2,"2024-09-14T02:51:00.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111817,1726282260087,"fUST",-718.59,0.00011505,2,"2024-09-14T02:51:00.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111818,1726282260097,"fUST",-718.59,0.00011505,2,"2024-09-14T02:51:00.097",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111819,1726282260107,"fUST",-718.59,0.00011505,2,"2024-09-14T02:51:00.107",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111820,1726282260117,"fUST",-718.59,0.00011505,2,"2024-09-14T02:51:00.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111821,1726282260128,"fUST",-718.59,0.00011505,2,"2024-09-14T02:51:00.128",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111822,1726282260139,"fUST",-718.69996665,0.00011505,2,"2024-09-14T02:51:00.139",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111823,1726282260150,"fUST",-3430.30598038,0.00011506,3,"2024-09-14T02:51:00.150",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111824,1726282260162,"fUST",-197.074544,0.00011506,2,"2024-09-14T02:51:00.162",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111825,1726282260172,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:00.172",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111826,1726282260182,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:00.182",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111827,1726282260192,"fUST",-504.47712855,0.00011506,2,"2024-09-14T02:51:00.192",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111828,1726282260202,"fUST",-505.22382699,0.00011506,2,"2024-09-14T02:51:00.202",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111829,1726282260212,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.212",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111830,1726282260222,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.222",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111831,1726282260232,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111832,1726282260243,"fUST",-513.32684705,0.00011506,2,"2024-09-14T02:51:00.243",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111833,1726282260253,"fUST",-503.05397477,0.00011506,2,"2024-09-14T02:51:00.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111834,1726282260263,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.263",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111835,1726282260272,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.272",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111836,1726282260282,"fUST",-503.66589371,0.00011506,2,"2024-09-14T02:51:00.282",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111837,1726282260292,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111838,1726282260302,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111839,1726282260315,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.315",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111840,1726282260326,"fUST",-519.02761033,0.00011506,2,"2024-09-14T02:51:00.326",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111841,1726282260337,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.337",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111842,1726282260347,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.347",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111843,1726282260359,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.359",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111844,1726282260370,"fUST",-577.98329539,0.00011506,2,"2024-09-14T02:51:00.370",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111845,1726282260381,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111846,1726282260394,"fUST",-601.19257564,0.00011506,2,"2024-09-14T02:51:00.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111847,1726282260405,"fUST",-530.31595719,0.00011506,2,"2024-09-14T02:51:00.405",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111848,1726282260417,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111849,1726282260429,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.429",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111850,1726282260441,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.441",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111851,1726282260452,"fUST",-502.68444848,0.00011506,2,"2024-09-14T02:51:00.452",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111852,1726282260461,"fUST",-327.27466839,0.00011506,2,"2024-09-14T02:51:00.461",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111853,1726282260471,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.471",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111854,1726282260481,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.481",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111855,1726282260491,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.491",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111856,1726282260502,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.502",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111857,1726282260513,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.513",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111858,1726282260523,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.523",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111859,1726282260534,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.534",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111860,1726282260544,"fUST",-154.07085293,0.00011506,2,"2024-09-14T02:51:00.544",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111861,1726282260554,"fUST",-503.82991985,0.00011506,2,"2024-09-14T02:51:00.554",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111862,1726282260564,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.564",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111863,1726282260574,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.574",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111864,1726282260584,"fUST",-523.513511,0.00011506,2,"2024-09-14T02:51:00.584",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111865,1726282260594,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.594",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111866,1726282260605,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.605",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111867,1726282260617,"fUST",-503.97542424,0.00011506,2,"2024-09-14T02:51:00.617",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111868,1726282260627,"fUST",-503.47436364,0.00011506,2,"2024-09-14T02:51:00.627",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111869,1726282260638,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111870,1726282260648,"fUST",-564.08993845,0.00011506,2,"2024-09-14T02:51:00.648",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111871,1726282260659,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.659",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111872,1726282260669,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.669",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111873,1726282260681,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.681",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111874,1726282260691,"fUST",-501.27944476,0.00011506,2,"2024-09-14T02:51:00.691",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111875,1726282260708,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.708",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111876,1726282260717,"fUST",-505.14082182,0.00011506,2,"2024-09-14T02:51:00.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111877,1726282260727,"fUST",-553.51597967,0.00011506,2,"2024-09-14T02:51:00.727",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111878,1726282260737,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.737",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111879,1726282260747,"fUST",-512.23390872,0.00011506,2,"2024-09-14T02:51:00.747",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111880,1726282260757,"fUST",-613.50024238,0.00011506,2,"2024-09-14T02:51:00.757",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111881,1726282260766,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.766",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111882,1726282260776,"fUST",-504.73525729,0.00011506,2,"2024-09-14T02:51:00.776",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111883,1726282260785,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.785",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111884,1726282260794,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111885,1726282260805,"fUST",-502.5387298,0.00011506,2,"2024-09-14T02:51:00.805",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111886,1726282260816,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.816",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111887,1726282260826,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.826",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111888,1726282260837,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.837",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111889,1726282260846,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.846",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111890,1726282260856,"fUST",-503.8520108,0.00011506,2,"2024-09-14T02:51:00.856",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111891,1726282260865,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111892,1726282260877,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.877",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111893,1726282260886,"fUST",-502.28496592,0.00011506,2,"2024-09-14T02:51:00.886",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111894,1726282260896,"fUST",-506.49731669,0.00011506,2,"2024-09-14T02:51:00.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111895,1726282260906,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111896,1726282260916,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111897,1726282260926,"fUST",-507.05842186,0.00011506,2,"2024-09-14T02:51:00.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111898,1726282260938,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.938",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111899,1726282260952,"fUST",-506.29849343,0.00011506,2,"2024-09-14T02:51:00.952",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111900,1726282260963,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111901,1726282260972,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:00.972",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111902,1726282260983,"fUST",-506.48371069,0.00011506,2,"2024-09-14T02:51:00.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111903,1726282260993,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:00.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111904,1726282261002,"fUST",-504.39118459,0.00011506,2,"2024-09-14T02:51:01.002",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111905,1726282261012,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.012",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111906,1726282261022,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.022",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111907,1726282261031,"fUST",-503.36185085,0.00011506,2,"2024-09-14T02:51:01.031",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111908,1726282261040,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111909,1726282261050,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111910,1726282261059,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.059",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111911,1726282261069,"fUST",-500.98805693,0.00011506,2,"2024-09-14T02:51:01.069",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111912,1726282261078,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.078",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111913,1726282261087,"fUST",-507.73572629,0.00011506,2,"2024-09-14T02:51:01.087",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111914,1726282261098,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.098",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111915,1726282261107,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.107",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111916,1726282261117,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.117",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111917,1726282261126,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.126",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111918,1726282261138,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.138",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111919,1726282261148,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.148",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111920,1726282261158,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.158",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111921,1726282261167,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.167",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111922,1726282261177,"fUST",-503.70679856,0.00011506,2,"2024-09-14T02:51:01.177",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111923,1726282261186,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.186",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111924,1726282261197,"fUST",-647.16,0.00011506,2,"2024-09-14T02:51:01.197",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111925,1726282261208,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.208",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111926,1726282261218,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.218",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111927,1726282261227,"fUST",-669.07,0.00011506,2,"2024-09-14T02:51:01.227",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111928,1726282261371,"fUST",-168.171447,0.00011506,2,"2024-09-14T02:51:01.371",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111929,1726282261381,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111930,1726282261392,"fUST",-168.171447,0.00011506,2,"2024-09-14T02:51:01.392",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111931,1726282261402,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.402",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111932,1726282261411,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.411",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111933,1726282261421,"fUST",-502.87465303,0.00011506,2,"2024-09-14T02:51:01.421",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111934,1726282261431,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.431",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111935,1726282261440,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.440",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111936,1726282261450,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.450",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111937,1726282261460,"fUST",-501.93131741,0.00011506,2,"2024-09-14T02:51:01.460",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111938,1726282261469,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111939,1726282261479,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111940,1726282261488,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.488",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111941,1726282261498,"fUST",-502.03466191,0.00011506,2,"2024-09-14T02:51:01.498",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111942,1726282261508,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.508",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111943,1726282261518,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111944,1726282261528,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111945,1726282261538,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.538",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111946,1726282261548,"fUST",-151.356631,0.00011506,2,"2024-09-14T02:51:01.548",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111947,1726282261558,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111948,1726282261567,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.567",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111949,1726282261577,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.577",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111950,1726282261588,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111951,1726282261597,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.597",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111952,1726282261610,"fUST",-420.70871451,0.00011506,2,"2024-09-14T02:51:01.610",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111953,1726282261621,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.621",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111954,1726282261632,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.632",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111955,1726282261643,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.643",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111956,1726282261656,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.656",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111957,1726282261666,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.666",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111958,1726282261677,"fUST",-238.59392,0.00011506,2,"2024-09-14T02:51:01.677",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111959,1726282261689,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111960,1726282261701,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.701",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111961,1726282261710,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.710",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111962,1726282261720,"fUST",-238.59392,0.00011506,2,"2024-09-14T02:51:01.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111963,1726282261731,"fUST",-310.61973168,0.00011506,2,"2024-09-14T02:51:01.731",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111964,1726282261741,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.741",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111965,1726282261750,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111966,1726282261762,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.762",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111967,1726282261773,"fUST",-1992.66,0.00011506,2,"2024-09-14T02:51:01.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111968,1726282261783,"fUST",-502.90241626,0.00011506,2,"2024-09-14T02:51:01.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111969,1726282261792,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111970,1726282261802,"fUST",-533.07,0.00011506,2,"2024-09-14T02:51:01.802",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111971,1726282261813,"fUST",-502.35663836,0.00011506,2,"2024-09-14T02:51:01.813",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111972,1726282261824,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111973,1726282261833,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111974,1726282261843,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.843",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111975,1726282261853,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.853",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111976,1726282261864,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111977,1726282261874,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111978,1726282261883,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.883",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111979,1726282261893,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.893",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111980,1726282261902,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.902",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111981,1726282261913,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.913",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111982,1726282261923,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.923",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111983,1726282261932,"fUST",-500.9321221,0.00011506,2,"2024-09-14T02:51:01.932",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111984,1726282261941,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.941",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111985,1726282261951,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.951",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111986,1726282261961,"fUST",-592.67,0.00011506,2,"2024-09-14T02:51:01.961",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111987,1726282261971,"fUST",-1281.63,0.00011506,2,"2024-09-14T02:51:01.971",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111988,1726282261983,"fUST",-503.62554136,0.00011506,2,"2024-09-14T02:51:01.983",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111989,1726282261993,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:01.993",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111990,1726282262005,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.005",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111991,1726282262016,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111992,1726282262029,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.029",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111993,1726282262040,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111994,1726282262051,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.051",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111995,1726282262061,"fUST",-511.13847701,0.00011506,2,"2024-09-14T02:51:02.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111996,1726282262074,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.074",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111997,1726282262083,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.083",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111998,1726282262093,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.093",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338111999,1726282262103,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.103",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112000,1726282262112,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.112",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112001,1726282262121,"fUST",-566.86,0.00011506,2,"2024-09-14T02:51:02.121",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112002,1726282262132,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.132",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112003,1726282262145,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112004,1726282262156,"fUST",-582.99,0.00011506,2,"2024-09-14T02:51:02.156",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112005,1726282262166,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.166",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112006,1726282262176,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.176",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112007,1726282262185,"fUST",-795.95,0.00011506,2,"2024-09-14T02:51:02.185",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112008,1726282262195,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.195",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112009,1726282262204,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.204",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112010,1726282262214,"fUST",-501.22480224,0.00011506,2,"2024-09-14T02:51:02.214",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112011,1726282262223,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.223",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112012,1726282262232,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.232",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112013,1726282262242,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.242",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112014,1726282262253,"fUST",-507.99894667,0.00011506,2,"2024-09-14T02:51:02.253",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112015,1726282262264,"fUST",-1337.62,0.00011506,2,"2024-09-14T02:51:02.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112016,1726282262275,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.275",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112017,1726282262285,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.285",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112018,1726282262295,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.295",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112019,1726282262306,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.306",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112020,1726282262320,"fUST",-501.3416671,0.00011506,2,"2024-09-14T02:51:02.320",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112021,1726282262331,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.331",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112022,1726282262340,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.340",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112023,1726282262351,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.351",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112024,1726282262363,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.363",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112025,1726282262372,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.372",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112026,1726282262381,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.381",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112027,1726282262394,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.394",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112028,1726282262404,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.404",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112029,1726282262415,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112030,1726282262426,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112031,1726282262436,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.436",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112032,1726282262447,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112033,1726282262459,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112034,1726282262470,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.470",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112035,1726282262479,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112036,1726282262489,"fUST",-747.72,0.00011506,2,"2024-09-14T02:51:02.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112037,1726282262499,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112038,1726282262509,"fUST",-390.12839972,0.00011506,2,"2024-09-14T02:51:02.509",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112039,1726282262518,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112040,1726282262528,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.528",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112041,1726282262537,"fUST",-504.40937121,0.00011506,2,"2024-09-14T02:51:02.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112042,1726282262547,"fUST",-502.24647297,0.00011506,2,"2024-09-14T02:51:02.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112043,1726282262558,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.558",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112044,1726282262568,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.568",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112045,1726282262579,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.579",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112046,1726282262590,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.590",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112047,1726282262600,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.600",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112048,1726282262611,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.611",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112049,1726282262624,"fUST",-503.43354937,0.00011506,2,"2024-09-14T02:51:02.624",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112050,1726282262636,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.636",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112051,1726282262647,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.647",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112052,1726282262660,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.660",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112053,1726282262670,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.670",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112054,1726282262680,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.680",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112055,1726282262689,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.689",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112056,1726282262699,"fUST",-433.42685528,0.00011506,2,"2024-09-14T02:51:02.699",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112057,1726282262709,"fUST",-520.18810583,0.00011506,2,"2024-09-14T02:51:02.709",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112058,1726282262720,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.720",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112059,1726282262730,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.730",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112060,1726282262740,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.740",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112061,1726282262750,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.750",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112062,1726282262760,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.760",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112063,1726282262772,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.772",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112064,1726282262782,"fUST",-501.84124308,0.00011506,2,"2024-09-14T02:51:02.782",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112065,1726282262792,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.792",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112066,1726282262803,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112067,1726282262812,"fUST",-568.29009095,0.00011506,2,"2024-09-14T02:51:02.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112068,1726282262823,"fUST",-510.12088744,0.00011506,2,"2024-09-14T02:51:02.823",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112069,1726282262833,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.833",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112070,1726282262845,"fUST",-502.64190081,0.00011506,2,"2024-09-14T02:51:02.845",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112071,1726282262855,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.855",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112072,1726282262865,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.865",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112073,1726282262876,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.876",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112074,1726282262885,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.885",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112075,1726282262896,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.896",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112076,1726282262906,"fUST",-691.444718,0.00011506,2,"2024-09-14T02:51:02.906",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112077,1726282262916,"fUST",-691.444718,0.00011506,2,"2024-09-14T02:51:02.916",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112078,1726282262926,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.926",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112079,1726282262937,"fUST",-326.12183813,0.00011506,2,"2024-09-14T02:51:02.937",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112080,1726282262948,"fUST",-691.444718,0.00011506,2,"2024-09-14T02:51:02.948",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112081,1726282262957,"fUST",-691.444718,0.00011506,2,"2024-09-14T02:51:02.957",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112082,1726282262968,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.968",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112083,1726282262978,"fUST",-501.2968984,0.00011506,2,"2024-09-14T02:51:02.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112084,1726282262987,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:02.987",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112085,1726282262997,"fUST",-500.13450356,0.00011506,2,"2024-09-14T02:51:02.997",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112086,1726282263007,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.007",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112087,1726282263016,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.016",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112088,1726282263026,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.026",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112089,1726282263036,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.036",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112090,1726282263046,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.046",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112091,1726282263056,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.056",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112092,1726282263066,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112093,1726282263076,"fUST",-163.02820164,0.00011506,2,"2024-09-14T02:51:03.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112094,1726282263085,"fUST",-759.03,0.00011506,2,"2024-09-14T02:51:03.085",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112095,1726282263095,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.095",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112096,1726282263105,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112097,1726282263115,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:51:03.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112098,1726282263125,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.125",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112099,1726282263135,"fUST",-195.419333,0.00011506,2,"2024-09-14T02:51:03.135",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112100,1726282263144,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.144",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112101,1726282263154,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112102,1726282263164,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112103,1726282263174,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.174",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112104,1726282263184,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.184",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112105,1726282263195,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.195",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112106,1726282263205,"fUST",-501.01482781,0.00011506,2,"2024-09-14T02:51:03.205",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112107,1726282263216,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112108,1726282263226,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112109,1726282263236,"fUST",-353.64741727,0.00011506,2,"2024-09-14T02:51:03.236",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112110,1726282263245,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112111,1726282263255,"fUST",-502.29652286,0.00011506,2,"2024-09-14T02:51:03.255",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112112,1726282263264,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.264",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112113,1726282263273,"fUST",-316.68237,0.00011506,2,"2024-09-14T02:51:03.273",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112114,1726282263283,"fUST",-316.68237,0.00011506,2,"2024-09-14T02:51:03.283",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112115,1726282263292,"fUST",-501.37988323,0.00011506,2,"2024-09-14T02:51:03.292",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112116,1726282263302,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.302",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112117,1726282263312,"fUST",-316.68237,0.00011506,2,"2024-09-14T02:51:03.312",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112118,1726282263324,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.324",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112119,1726282263334,"fUST",-648.32058625,0.00011506,2,"2024-09-14T02:51:03.334",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112120,1726282263344,"fUST",-316.68237,0.00011506,2,"2024-09-14T02:51:03.344",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112121,1726282263353,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.353",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112122,1726282263365,"fUST",-569.509441,0.00011506,2,"2024-09-14T02:51:03.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112123,1726282263374,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:51:03.374",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112124,1726282263384,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.384",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112125,1726282263396,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:51:03.396",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112126,1726282263406,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.406",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112127,1726282263415,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.415",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112128,1726282263426,"fUST",-569.509441,0.00011506,2,"2024-09-14T02:51:03.426",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112129,1726282263436,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:51:03.436",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112130,1726282263447,"fUST",-191.604359,0.00011506,2,"2024-09-14T02:51:03.447",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112131,1726282263457,"fUST",-498.2176066,0.00011506,2,"2024-09-14T02:51:03.457",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112132,1726282263468,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.468",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112133,1726282263478,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.478",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112134,1726282263487,"fUST",-502.202318,0.00011506,2,"2024-09-14T02:51:03.487",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112135,1726282263497,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.497",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112136,1726282263507,"fUST",-502.46196894,0.00011506,2,"2024-09-14T02:51:03.507",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112137,1726282263517,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.517",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112138,1726282263527,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112139,1726282263537,"fUST",-522.96226783,0.00011506,2,"2024-09-14T02:51:03.537",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112140,1726282263547,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.547",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112141,1726282263556,"fUST",-511.5857691,0.00011506,2,"2024-09-14T02:51:03.556",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112142,1726282263566,"fUST",-503.09637226,0.00011506,2,"2024-09-14T02:51:03.566",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112143,1726282263578,"fUST",-502.01391517,0.00011506,2,"2024-09-14T02:51:03.578",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112144,1726282263588,"fUST",-501.43946824,0.00011506,2,"2024-09-14T02:51:03.588",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112145,1726282263598,"fUST",-906.63,0.00011506,2,"2024-09-14T02:51:03.598",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112146,1726282263608,"fUST",-504.86789167,0.00011506,2,"2024-09-14T02:51:03.608",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112147,1726282263618,"fUST",-438.586712,0.00011506,2,"2024-09-14T02:51:03.618",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112148,1726282263628,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.628",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112149,1726282263638,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.638",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112150,1726282263649,"fUST",-438.586712,0.00011506,2,"2024-09-14T02:51:03.649",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112151,1726282263661,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.661",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112152,1726282263672,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.672",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112153,1726282263683,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.683",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112154,1726282263693,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:03.693",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112155,1726282263703,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.703",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112156,1726282263713,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.713",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112157,1726282263723,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.723",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112158,1726282263733,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.733",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112160,1726282263743,"fUST",-503.25665118,0.00011506,2,"2024-09-14T02:51:03.743",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112161,1726282263754,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.754",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112162,1726282263764,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.764",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112163,1726282263773,"fUST",-502.24906437,0.00011506,2,"2024-09-14T02:51:03.773",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112164,1726282263783,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112165,1726282263793,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.793",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112166,1726282263803,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112167,1726282263812,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.812",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112168,1726282263822,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:03.822",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112169,1726282263831,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:03.831",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112170,1726282263841,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.841",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112171,1726282263851,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.851",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112172,1726282263861,"fUST",-503.36965417,0.00011506,2,"2024-09-14T02:51:03.861",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112173,1726282263871,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.871",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112174,1726282263880,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.880",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112175,1726282263890,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.890",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112176,1726282263900,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.900",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112177,1726282263910,"fUST",-151.0,0.00011506,2,"2024-09-14T02:51:03.910",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112178,1726282263922,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.922",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112179,1726282263932,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.932",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112180,1726282263944,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112181,1726282263954,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.954",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112182,1726282263963,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.963",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112183,1726282263973,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.973",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112184,1726282263982,"fUST",-309.6436622,0.00011506,2,"2024-09-14T02:51:03.982",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112185,1726282263992,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:03.992",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112186,1726282264003,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.003",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112187,1726282264012,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.012",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112188,1726282264023,"fUST",-464.53046722,0.00011506,2,"2024-09-14T02:51:04.023",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112189,1726282264034,"fUST",-292.12426842,0.00011506,2,"2024-09-14T02:51:04.034",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112190,1726282264044,"fUST",-348.27279671,0.00011506,2,"2024-09-14T02:51:04.044",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112191,1726282264055,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.055",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112192,1726282264066,"fUST",-501.42098262,0.00011506,2,"2024-09-14T02:51:04.066",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112193,1726282264076,"fUST",-501.08834239,0.00011506,2,"2024-09-14T02:51:04.076",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112194,1726282264086,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.086",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112195,1726282264096,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.096",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112196,1726282264105,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.105",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112197,1726282264115,"fUST",-502.10554136,0.00011506,2,"2024-09-14T02:51:04.115",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112198,1726282264124,"fUST",-501.06931834,0.00011506,2,"2024-09-14T02:51:04.124",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112199,1726282264135,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.135",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112200,1726282264145,"fUST",-5361.21,0.00011506,2,"2024-09-14T02:51:04.145",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112201,1726282264154,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.154",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112202,1726282264164,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.164",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112203,1726282264176,"fUST",-504.68330935,0.00011506,2,"2024-09-14T02:51:04.176",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112204,1726282264186,"fUST",-571.315355,0.00011506,2,"2024-09-14T02:51:04.186",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112205,1726282264196,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.196",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112206,1726282264206,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.206",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112207,1726282264216,"fUST",-502.29149763,0.00011506,2,"2024-09-14T02:51:04.216",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112208,1726282264226,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.226",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112209,1726282264235,"fUST",-478.08824813,0.00011506,2,"2024-09-14T02:51:04.235",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112210,1726282264245,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.245",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112211,1726282264254,"fUST",-1342.53,0.00011506,2,"2024-09-14T02:51:04.254",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112212,1726282264265,"fUST",-571.315355,0.00011506,2,"2024-09-14T02:51:04.265",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112213,1726282264274,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.274",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112214,1726282264284,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.284",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112215,1726282264294,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.294",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112216,1726282264303,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.303",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112217,1726282264313,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.313",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112218,1726282264325,"fUST",-648.64,0.00011506,2,"2024-09-14T02:51:04.325",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112219,1726282264335,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.335",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112220,1726282264345,"fUST",-902.29,0.00011506,2,"2024-09-14T02:51:04.345",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112221,1726282264355,"fUST",-500.9232864,0.00011506,2,"2024-09-14T02:51:04.355",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112222,1726282264365,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.365",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112223,1726282264375,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.375",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112224,1726282264385,"fUST",-503.08704658,0.00011506,2,"2024-09-14T02:51:04.385",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112225,1726282264396,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.396",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112226,1726282264407,"fUST",-331.86010775,0.00011506,2,"2024-09-14T02:51:04.407",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112227,1726282264417,"fUST",-502.75726799,0.00011506,2,"2024-09-14T02:51:04.417",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112228,1726282264427,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.427",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112229,1726282264438,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.438",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112230,1726282264449,"fUST",-548.56873542,0.00011506,2,"2024-09-14T02:51:04.449",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112231,1726282264459,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.459",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112232,1726282264469,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.469",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112233,1726282264479,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.479",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112234,1726282264489,"fUST",-505.20143444,0.00011506,2,"2024-09-14T02:51:04.489",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112235,1726282264499,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.499",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112236,1726282264508,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.508",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112237,1726282264518,"fUST",-750.39,0.00011506,2,"2024-09-14T02:51:04.518",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112238,1726282264527,"fUST",-502.40264313,0.00011506,2,"2024-09-14T02:51:04.527",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112239,1726282264664,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.664",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112240,1726282264676,"fUST",-606.44246079,0.00011506,2,"2024-09-14T02:51:04.676",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112241,1726282264687,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.687",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112242,1726282264697,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.697",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112243,1726282264707,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.707",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112244,1726282264717,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.717",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112245,1726282264726,"fUST",-506.16971965,0.00011506,2,"2024-09-14T02:51:04.726",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112246,1726282264736,"fUST",-508.10040136,0.00011506,2,"2024-09-14T02:51:04.736",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112247,1726282264746,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.746",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112248,1726282264756,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.756",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112249,1726282264765,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.765",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112250,1726282264775,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.775",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112251,1726282264783,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.783",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112252,1726282264794,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.794",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112253,1726282264803,"fUST",-501.70352211,0.00011506,2,"2024-09-14T02:51:04.803",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112254,1726282264814,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.814",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112255,1726282264824,"fUST",-337.35367128,0.00011506,2,"2024-09-14T02:51:04.824",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112256,1726282264835,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.835",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112257,1726282264844,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.844",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112258,1726282264854,"fUST",-500.49,0.00011506,2,"2024-09-14T02:51:04.854",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112259,1726282264864,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.864",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112260,1726282264874,"fUST",-503.09471523,0.00011506,2,"2024-09-14T02:51:04.874",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112261,1726282264884,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.884",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112262,1726282264894,"fUST",-538.69,0.00011506,2,"2024-09-14T02:51:04.894",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112263,1726282264905,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.905",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112264,1726282264915,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.915",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112265,1726282264925,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.925",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112266,1726282264935,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.935",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112267,1726282264944,"fUST",-502.23816751,0.00011506,2,"2024-09-14T02:51:04.944",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112268,1726282264955,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.955",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112269,1726282264966,"fUST",-502.93683962,0.00011506,2,"2024-09-14T02:51:04.966",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112270,1726282264978,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.978",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112271,1726282264990,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:04.990",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112272,1726282265000,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.000",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112273,1726282265011,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.011",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112274,1726282265020,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.020",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112275,1726282265030,"fUST",-501.02156009,0.00011506,2,"2024-09-14T02:51:05.030",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112276,1726282265040,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.040",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112277,1726282265050,"fUST",-186.05425676,0.00011506,2,"2024-09-14T02:51:05.050",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112278,1726282265061,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.061",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112279,1726282265071,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.071",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112280,1726282265081,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.081",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112281,1726282265091,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.091",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112282,1726282265100,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.100",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112283,1726282265111,"fUST",-500.0,0.00011506,2,"2024-09-14T02:51:05.111",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112284,1726282265121,"fUST",-502.11909549,0.00011506,2,"2024-09-14T02:51:05.121",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112285,1726282265131,"fUST",-304.04007463,0.00011506,2,"2024-09-14T02:51:05.131",0.0003796,44.26,0.9878675539442775,517048490.68589526]
[338112322,1726283149809,"fUST",-4135.75653291,0.00024,60,"2024-09-14T03:05:49.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112331,1726283195070,"fUST",-501.19157293,0.00028,120,"2024-09-14T03:06:35.070",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112332,1726283195099,"fUST",-500.46244375,0.00028,120,"2024-09-14T03:06:35.099",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112333,1726283195132,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112334,1726283195160,"fUST",-502.11560125,0.00028,120,"2024-09-14T03:06:35.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112335,1726283195189,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.189",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112336,1726283195219,"fUST",-488.52934942,0.00028,120,"2024-09-14T03:06:35.219",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112337,1726283195251,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112338,1726283195279,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112339,1726283195308,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112340,1726283195337,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112341,1726283195369,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.369",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112342,1726283195397,"fUST",-500.0,0.00028,120,"2024-09-14T03:06:35.397",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112343,1726283198685,"fUST",-373.85,9.908e-05,2,"2024-09-14T03:06:38.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112546,1726283414252,"fUST",-268.13691,0.00038016,30,"2024-09-14T03:10:14.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112547,1726283414277,"fUST",-500.0,0.00038016,30,"2024-09-14T03:10:14.277",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112548,1726283414302,"fUST",-500.0,0.00038016,60,"2024-09-14T03:10:14.302",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112549,1726283414326,"fUST",-500.0,0.00038016,90,"2024-09-14T03:10:14.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112550,1726283414349,"fUST",-500.0,0.00038016,120,"2024-09-14T03:10:14.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112551,1726283414374,"fUST",-232.00347694,0.00038016,120,"2024-09-14T03:10:14.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112552,1726283414399,"fUST",-256.51653488,0.00038016,120,"2024-09-14T03:10:14.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112553,1726283414424,"fUST",-7000.0,0.00038016,120,"2024-09-14T03:10:14.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112554,1726283414448,"fUST",-1207.37569334,0.00038016,32,"2024-09-14T03:10:14.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112555,1726283414471,"fUST",-150.01777683,0.00038016,120,"2024-09-14T03:10:14.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112556,1726283414495,"fUST",-329.6439585,0.00038016,120,"2024-09-14T03:10:14.495",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112557,1726283414518,"fUST",-718.07960016,0.00038016,30,"2024-09-14T03:10:14.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112558,1726283414542,"fUST",-556.06008038,0.00038016,120,"2024-09-14T03:10:14.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112559,1726283414566,"fUST",-450.66469535,0.00038016,120,"2024-09-14T03:10:14.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112560,1726283414590,"fUST",-372.6707088,0.00038016,30,"2024-09-14T03:10:14.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112561,1726283414614,"fUST",-193.1247875,0.00038016,120,"2024-09-14T03:10:14.614",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112562,1726283414642,"fUST",-1035.10005272,0.00038016,30,"2024-09-14T03:10:14.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112563,1726283414667,"fUST",-206.30409972,0.00038016,30,"2024-09-14T03:10:14.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112564,1726283414692,"fUST",-435.32,0.00038016,120,"2024-09-14T03:10:14.692",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112565,1726283414716,"fUST",-100402.78846232,0.00038016,30,"2024-09-14T03:10:14.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112566,1726283414741,"fUST",-676.08519194,0.00038016,120,"2024-09-14T03:10:14.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112567,1726283414766,"fUST",-6541.5890567,0.00038016,30,"2024-09-14T03:10:14.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112568,1726283414790,"fUST",-2479.6096592,0.00038016,120,"2024-09-14T03:10:14.790",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112569,1726283414816,"fUST",-32792.26758264,0.00038016,30,"2024-09-14T03:10:14.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112570,1726283414841,"fUST",-171805.72212578,0.00038016,120,"2024-09-14T03:10:14.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112571,1726283414867,"fUST",-3315.30502962,0.00038016,30,"2024-09-14T03:10:14.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112572,1726283414892,"fUST",-4292.83,0.00038016,120,"2024-09-14T03:10:14.892",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112573,1726283414918,"fUST",-283.93616796,0.00038016,120,"2024-09-14T03:10:14.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112574,1726283414943,"fUST",-1598.10370851,0.00038016,120,"2024-09-14T03:10:14.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112575,1726283414966,"fUST",-993.9493418,0.00038016,35,"2024-09-14T03:10:14.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112576,1726283414990,"fUST",-155.55038178,0.00038016,30,"2024-09-14T03:10:14.990",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112577,1726283415014,"fUST",-1176.52709133,0.00038016,60,"2024-09-14T03:10:15.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112578,1726283415037,"fUST",-151.02152387,0.00038016,30,"2024-09-14T03:10:15.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112748,1726283438272,"fUST",-9589.9829795,9.908e-05,2,"2024-09-14T03:10:38.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112749,1726283438282,"fUST",-300.0,9.999e-05,2,"2024-09-14T03:10:38.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112750,1726283438291,"fUST",-186.50287626,0.0001,2,"2024-09-14T03:10:38.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112751,1726283438301,"fUST",-174.79572031,0.00010858,2,"2024-09-14T03:10:38.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112752,1726283438311,"fUST",-712.68625287,0.00010858,2,"2024-09-14T03:10:38.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112753,1726283438320,"fUST",-658.74513303,0.00010858,2,"2024-09-14T03:10:38.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112754,1726283438329,"fUST",-903.6984407,0.00010957,2,"2024-09-14T03:10:38.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112755,1726283438338,"fUST",-501.80520588,0.00010958,2,"2024-09-14T03:10:38.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112756,1726283438348,"fUST",-501.65421792,0.00010958,2,"2024-09-14T03:10:38.348",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112757,1726283438357,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112758,1726283438366,"fUST",-502.57024993,0.00010958,2,"2024-09-14T03:10:38.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112759,1726283438376,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112760,1726283438385,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112761,1726283438395,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112762,1726283438403,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112763,1726283438413,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112764,1726283438422,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.422",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112765,1726283438431,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112766,1726283438440,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112767,1726283438450,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112768,1726283438459,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112769,1726283438468,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112770,1726283438478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112771,1726283438487,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112772,1726283438497,"fUST",-503.27331025,0.00010958,2,"2024-09-14T03:10:38.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112773,1726283438506,"fUST",-502.33633151,0.00010958,2,"2024-09-14T03:10:38.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112774,1726283438515,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.515",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112775,1726283438524,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.524",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112776,1726283438533,"fUST",-280.07568268,0.00010958,2,"2024-09-14T03:10:38.533",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112777,1726283438543,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.543",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112778,1726283438553,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.553",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112779,1726283438562,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.562",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112780,1726283438571,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112781,1726283438580,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112782,1726283438590,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112783,1726283438599,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112784,1726283438610,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112785,1726283438619,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112786,1726283438628,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112787,1726283438637,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112788,1726283438650,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112789,1726283438660,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112790,1726283438669,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112791,1726283438679,"fUST",-501.87661299,0.00010958,2,"2024-09-14T03:10:38.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112792,1726283438689,"fUST",-525.16913226,0.00010958,2,"2024-09-14T03:10:38.689",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112793,1726283438699,"fUST",-503.0828711,0.00010958,2,"2024-09-14T03:10:38.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112794,1726283438708,"fUST",-501.78433949,0.00010958,2,"2024-09-14T03:10:38.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112795,1726283438718,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112796,1726283438727,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112797,1726283438737,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112798,1726283438746,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112799,1726283438756,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112800,1726283438766,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112801,1726283438775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112802,1726283438784,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112803,1726283438794,"fUST",-500.77722252,0.00010958,2,"2024-09-14T03:10:38.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112804,1726283438804,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112805,1726283438813,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112806,1726283438823,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112807,1726283438832,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112808,1726283438841,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112809,1726283438850,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112810,1726283438859,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112811,1726283438869,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.869",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112812,1726283438878,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112813,1726283438887,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112814,1726283438896,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112815,1726283438905,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112816,1726283438914,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:38.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112817,1726283439066,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112818,1726283439081,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.081",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112819,1726283439091,"fUST",-636.81839887,0.00010958,2,"2024-09-14T03:10:39.091",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112820,1726283439100,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112821,1726283439109,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.109",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112822,1726283439119,"fUST",-509.31251333,0.00010958,2,"2024-09-14T03:10:39.119",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112823,1726283439128,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112824,1726283439138,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112825,1726283439146,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.146",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112826,1726283439156,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.156",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112827,1726283439166,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112828,1726283439175,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112829,1726283439187,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.187",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112830,1726283439196,"fUST",-1281.63,0.00010958,2,"2024-09-14T03:10:39.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112831,1726283439205,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112832,1726283439214,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112833,1726283439224,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112834,1726283439233,"fUST",-210.49866339,0.00010958,2,"2024-09-14T03:10:39.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112835,1726283439242,"fUST",-502.31446778,0.00010958,2,"2024-09-14T03:10:39.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112836,1726283439252,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112837,1726283439261,"fUST",-502.67478217,0.00010958,2,"2024-09-14T03:10:39.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112838,1726283439270,"fUST",-503.32083913,0.00010958,2,"2024-09-14T03:10:39.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112839,1726283439279,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112840,1726283439289,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112841,1726283439298,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112842,1726283439308,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112843,1726283439317,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112844,1726283439327,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112845,1726283439336,"fUST",-501.77212835,0.00010958,2,"2024-09-14T03:10:39.336",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112846,1726283439346,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.346",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112847,1726283439355,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112848,1726283439364,"fUST",-622.68615264,0.00010958,2,"2024-09-14T03:10:39.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112849,1726283439374,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112850,1726283439384,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112851,1726283439393,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112852,1726283439402,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.402",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112853,1726283439411,"fUST",-167.33346505,0.00010958,2,"2024-09-14T03:10:39.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112854,1726283439421,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112855,1726283439430,"fUST",-502.64603027,0.00010958,2,"2024-09-14T03:10:39.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112856,1726283439440,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112857,1726283439449,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.449",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112858,1726283439459,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112859,1726283439468,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112860,1726283439478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112861,1726283439487,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112862,1726283439497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112865,1726283439507,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112867,1726283439517,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112868,1726283439526,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112869,1726283439537,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112870,1726283439546,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112871,1726283439556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112872,1726283439566,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112873,1726283439575,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112874,1726283439584,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112875,1726283439594,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112876,1726283439603,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.603",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112877,1726283439612,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112878,1726283439622,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112879,1726283439632,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.632",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112880,1726283439643,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112881,1726283439654,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112882,1726283439664,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112883,1726283439673,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.673",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112884,1726283439683,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112885,1726283439693,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112886,1726283439703,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112887,1726283439713,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.713",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112888,1726283439724,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112889,1726283439734,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112890,1726283439743,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112891,1726283439753,"fUST",-503.35525687,0.00010958,2,"2024-09-14T03:10:39.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112892,1726283439763,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112893,1726283439772,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.772",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112895,1726283439781,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.781",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112897,1726283439791,"fUST",-500.5352986,0.00010958,2,"2024-09-14T03:10:39.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112899,1726283439800,"fUST",-500.62927377,0.00010958,2,"2024-09-14T03:10:39.800",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112901,1726283439810,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112902,1726283439819,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112904,1726283439828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112905,1726283439838,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.838",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112906,1726283439847,"fUST",-210.16975226,0.00010958,2,"2024-09-14T03:10:39.847",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112907,1726283439856,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112908,1726283439866,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.866",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112909,1726283439876,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112910,1726283439886,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112911,1726283439895,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112912,1726283439905,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112913,1726283439914,"fUST",-500.34730828,0.00010958,2,"2024-09-14T03:10:39.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112914,1726283439924,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.924",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112915,1726283439933,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112916,1726283439943,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112917,1726283439952,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112918,1726283439962,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112919,1726283439971,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112920,1726283439981,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112921,1726283439991,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:39.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112922,1726283440000,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112923,1726283440009,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112924,1726283440019,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112925,1726283440028,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112926,1726283440038,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112927,1726283440048,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.048",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112928,1726283440058,"fUST",-501.1,0.00010958,2,"2024-09-14T03:10:40.058",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112929,1726283440068,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112930,1726283440078,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112931,1726283440087,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112933,1726283440097,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112935,1726283440106,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.106",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112937,1726283440116,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112939,1726283440126,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.126",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112940,1726283440135,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112942,1726283440144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112944,1726283440154,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112946,1726283440163,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112947,1726283440173,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112949,1726283440183,"fUST",-539.543219,0.00010958,2,"2024-09-14T03:10:40.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112951,1726283440193,"fUST",-500.71157462,0.00010958,2,"2024-09-14T03:10:40.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112953,1726283440202,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112954,1726283440212,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112956,1726283440222,"fUST",-406.24875207,0.00010958,2,"2024-09-14T03:10:40.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112958,1726283440231,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112959,1726283440241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112960,1726283440251,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112961,1726283440261,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112962,1726283440271,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112963,1726283440280,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112964,1726283440290,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112965,1726283440299,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.299",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112966,1726283440309,"fUST",-510.35573696,0.00010958,2,"2024-09-14T03:10:40.309",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112967,1726283440319,"fUST",-501.05653186,0.00010958,2,"2024-09-14T03:10:40.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112968,1726283440328,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112969,1726283440338,"fUST",-507.12883839,0.00010958,2,"2024-09-14T03:10:40.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112970,1726283440347,"fUST",-502.71990525,0.00010958,2,"2024-09-14T03:10:40.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112971,1726283440357,"fUST",-504.0038751,0.00010958,2,"2024-09-14T03:10:40.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112972,1726283440366,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112973,1726283440376,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112974,1726283440385,"fUST",-500.59971689,0.00010958,2,"2024-09-14T03:10:40.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112975,1726283440395,"fUST",-382.55553937,0.00010958,2,"2024-09-14T03:10:40.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112976,1726283440405,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112977,1726283440414,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112978,1726283440423,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112979,1726283440433,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112980,1726283440442,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.442",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112981,1726283440451,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112982,1726283440460,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.460",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112983,1726283440469,"fUST",-378.56314846,0.00010958,2,"2024-09-14T03:10:40.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112984,1726283440478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112985,1726283440488,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112986,1726283440498,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112987,1726283440508,"fUST",-500.86892844,0.00010958,2,"2024-09-14T03:10:40.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112988,1726283440518,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112989,1726283440528,"fUST",-626.32096124,0.00010958,2,"2024-09-14T03:10:40.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112990,1726283440537,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112991,1726283440546,"fUST",-906.63,0.00010958,2,"2024-09-14T03:10:40.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112992,1726283440556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112993,1726283440566,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112994,1726283440576,"fUST",-552.75087263,0.00010958,2,"2024-09-14T03:10:40.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112995,1726283440586,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.586",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112996,1726283440595,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112997,1726283440604,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112998,1726283440614,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.614",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338112999,1726283440623,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113000,1726283440633,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113001,1726283440643,"fUST",-669.07,0.00010958,2,"2024-09-14T03:10:40.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113002,1726283440656,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.656",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113003,1726283440665,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113004,1726283440675,"fUST",-647.16,0.00010958,2,"2024-09-14T03:10:40.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113005,1726283440684,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113006,1726283440694,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113007,1726283440703,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113008,1726283440715,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113009,1726283440725,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.725",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113010,1726283440735,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113011,1726283440744,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.744",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113012,1726283440755,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113013,1726283440764,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113014,1726283440774,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113015,1726283440783,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113016,1726283440793,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113017,1726283440803,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113018,1726283440812,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113019,1726283440822,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113020,1726283440832,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113021,1726283440842,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113022,1726283440852,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113023,1726283440862,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.862",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113024,1726283440872,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113025,1726283440882,"fUST",-150.87004007,0.00010958,2,"2024-09-14T03:10:40.882",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113026,1726283440892,"fUST",-503.06205821,0.00010958,2,"2024-09-14T03:10:40.892",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113027,1726283440901,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113028,1726283440911,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113029,1726283440921,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.921",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113030,1726283440930,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113031,1726283440940,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113032,1726283440950,"fUST",-572.1313078,0.00010958,2,"2024-09-14T03:10:40.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113033,1726283440959,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113034,1726283440969,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113035,1726283440979,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113036,1726283440988,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113037,1726283440998,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:40.998",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113038,1726283441008,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113039,1726283441018,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113040,1726283441027,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.027",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113041,1726283441037,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113042,1726283441046,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113043,1726283441056,"fUST",-533.07,0.00010958,2,"2024-09-14T03:10:41.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113044,1726283441065,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.065",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113045,1726283441074,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113046,1726283441085,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.085",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113047,1726283441094,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.094",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113048,1726283441104,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113049,1726283441113,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.113",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113050,1726283441122,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113051,1726283441132,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113052,1726283441141,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.141",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113053,1726283441151,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113054,1726283441161,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113055,1726283441171,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113056,1726283441181,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113057,1726283441190,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.190",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113058,1726283441200,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113059,1726283441209,"fUST",-411.22914871,0.00010958,2,"2024-09-14T03:10:41.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113060,1726283441219,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.219",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113061,1726283441228,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113062,1726283441237,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.237",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113063,1726283441246,"fUST",-761.1,0.00010958,2,"2024-09-14T03:10:41.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113064,1726283441255,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113065,1726283441265,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113066,1726283441274,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113067,1726283441284,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113068,1726283441294,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113069,1726283441303,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113070,1726283441314,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113071,1726283441324,"fUST",-500.20287884,0.00010958,2,"2024-09-14T03:10:41.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113072,1726283441334,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113073,1726283441343,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113074,1726283441353,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113075,1726283441363,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113076,1726283441487,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113077,1726283441497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113078,1726283441507,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113079,1726283441516,"fUST",-512.52043986,0.00010958,2,"2024-09-14T03:10:41.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113080,1726283441525,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113081,1726283441535,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113082,1726283441545,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113083,1726283441555,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113084,1726283441564,"fUST",-543.60270137,0.00010958,2,"2024-09-14T03:10:41.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113085,1726283441573,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113086,1726283441582,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.582",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113087,1726283441592,"fUST",-557.35280359,0.00010958,2,"2024-09-14T03:10:41.592",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113088,1726283441602,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113089,1726283441611,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113090,1726283441621,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113091,1726283441631,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113092,1726283441641,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113093,1726283441653,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113094,1726283441663,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113095,1726283441672,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113096,1726283441681,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113097,1726283441700,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113098,1726283441709,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113099,1726283441720,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113100,1726283441728,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.728",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113101,1726283441737,"fUST",-578.3343145,0.00010958,2,"2024-09-14T03:10:41.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113102,1726283441747,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.747",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113103,1726283441756,"fUST",-509.30328884,0.00010958,2,"2024-09-14T03:10:41.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113104,1726283441765,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113105,1726283441775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113106,1726283441784,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113107,1726283441793,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113108,1726283441802,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113109,1726283441812,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113110,1726283441821,"fUST",-2874.03,0.00010958,2,"2024-09-14T03:10:41.821",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113111,1726283441830,"fUST",-592.67,0.00010958,2,"2024-09-14T03:10:41.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113112,1726283441840,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.840",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113113,1726283441854,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113114,1726283441864,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113115,1726283441873,"fUST",-303.25837904,0.00010958,2,"2024-09-14T03:10:41.873",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113116,1726283441884,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113117,1726283441894,"fUST",-280.21830216,0.00010958,2,"2024-09-14T03:10:41.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113118,1726283441903,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113119,1726283441913,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.913",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113120,1726283441922,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.922",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113121,1726283441932,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113122,1726283441942,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113123,1726283441952,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113124,1726283441962,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113125,1726283441972,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113126,1726283441981,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113127,1726283441991,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:41.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113128,1726283442000,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113129,1726283442010,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.010",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113130,1726283442019,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113131,1726283442029,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113132,1726283442039,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.039",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113133,1726283442048,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.048",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113134,1726283442057,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.057",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113135,1726283442067,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113136,1726283442077,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113137,1726283442088,"fUST",-529.89356974,0.00010958,2,"2024-09-14T03:10:42.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113138,1726283442097,"fUST",-387.2239372,0.00010958,2,"2024-09-14T03:10:42.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113139,1726283442107,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113140,1726283442116,"fUST",-160.39097326,0.00010958,2,"2024-09-14T03:10:42.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113141,1726283442126,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.126",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113142,1726283442135,"fUST",-584.75616793,0.00010958,2,"2024-09-14T03:10:42.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113143,1726283442145,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113144,1726283442155,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113145,1726283442164,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113146,1726283442174,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113147,1726283442186,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113148,1726283442196,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113149,1726283442205,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113150,1726283442216,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113151,1726283442225,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113152,1726283442234,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.234",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113153,1726283442243,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113154,1726283442253,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.253",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113155,1726283442264,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113156,1726283442274,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113157,1726283442284,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113158,1726283442293,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.293",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113159,1726283442303,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113160,1726283442313,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113161,1726283442324,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113162,1726283442334,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113163,1726283442343,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:10:42.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113164,1726283442353,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113165,1726283442362,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113166,1726283442371,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113167,1726283442381,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.381",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113169,1726283442390,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113171,1726283442399,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113172,1726283442408,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.408",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113173,1726283442418,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113174,1726283442427,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.427",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113175,1726283442439,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113177,1726283442448,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113179,1726283442457,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113181,1726283442468,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113182,1726283442477,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113183,1726283442491,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113184,1726283442501,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113185,1726283442511,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113186,1726283442521,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113187,1726283442530,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113188,1726283442540,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113189,1726283442550,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113190,1726283442567,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113191,1726283442583,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113192,1726283442596,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.596",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113193,1726283442610,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113194,1726283442624,"fUST",-582.99,0.00010958,2,"2024-09-14T03:10:42.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113195,1726283442639,"fUST",-506.78810087,0.00010958,2,"2024-09-14T03:10:42.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113196,1726283442657,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113197,1726283442672,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113198,1726283442687,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113199,1726283442701,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.701",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113200,1726283442714,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113201,1726283442730,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113202,1726283442744,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.744",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113203,1726283442757,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113204,1726283442768,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113205,1726283442781,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.781",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113206,1726283442794,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113207,1726283442810,"fUST",-530.33839106,0.00010958,2,"2024-09-14T03:10:42.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113208,1726283442823,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113209,1726283442838,"fUST",-395.18637723,0.00010958,2,"2024-09-14T03:10:42.838",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113210,1726283442853,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.853",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113211,1726283442866,"fUST",-176.487225,0.00010958,2,"2024-09-14T03:10:42.866",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113212,1726283442878,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113213,1726283442889,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113214,1726283442905,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113215,1726283442920,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113216,1726283442930,"fUST",-566.86,0.00010958,2,"2024-09-14T03:10:42.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113217,1726283442945,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113218,1726283442959,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113219,1726283442971,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113220,1726283442983,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:42.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113221,1726283442995,"fUST",-391.70295096,0.00010958,2,"2024-09-14T03:10:42.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113222,1726283443007,"fUST",-501.81459627,0.00010958,2,"2024-09-14T03:10:43.007",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113223,1726283443021,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113224,1726283443034,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.034",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113225,1726283443048,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.048",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113226,1726283443061,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113227,1726283443074,"fUST",-501.3416077,0.00010958,2,"2024-09-14T03:10:43.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113229,1726283443088,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113231,1726283443102,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113233,1726283443115,"fUST",-795.95,0.00010958,2,"2024-09-14T03:10:43.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113235,1726283443128,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113238,1726283443144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113240,1726283443156,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.156",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113241,1726283443168,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113242,1726283443181,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113243,1726283443193,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113244,1726283443206,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113245,1726283443218,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113246,1726283443230,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113247,1726283443243,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113248,1726283443255,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113249,1726283443267,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.267",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113250,1726283443280,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113251,1726283443292,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.292",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113252,1726283443304,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113253,1726283443329,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113254,1726283443347,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113255,1726283443363,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113256,1726283443379,"fUST",-500.58324029,0.00010958,2,"2024-09-14T03:10:43.379",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113257,1726283443394,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113258,1726283443408,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.408",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113259,1726283443423,"fUST",-1337.62,0.00010958,2,"2024-09-14T03:10:43.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113260,1726283443437,"fUST",-547.18369563,0.00010958,2,"2024-09-14T03:10:43.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113261,1726283443452,"fUST",-500.25883043,0.00010958,2,"2024-09-14T03:10:43.452",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113262,1726283443465,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113263,1726283443478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113264,1726283443491,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113265,1726283443503,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113266,1726283443517,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113267,1726283443530,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113268,1726283443543,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.543",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113269,1726283443556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113270,1726283443569,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113271,1726283443581,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.581",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113272,1726283443594,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113273,1726283443606,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113274,1726283443619,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113275,1726283443631,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113276,1726283443643,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113277,1726283443659,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113278,1726283443672,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113279,1726283443685,"fUST",-453.34563093,0.00010958,2,"2024-09-14T03:10:43.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113280,1726283443699,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113281,1726283443711,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113282,1726283443724,"fUST",-602.41631811,0.00010958,2,"2024-09-14T03:10:43.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113283,1726283443735,"fUST",-505.42713391,0.00010958,2,"2024-09-14T03:10:43.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113284,1726283443748,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113285,1726283443760,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.760",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113286,1726283443772,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.772",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113287,1726283443784,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113288,1726283443797,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.797",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113289,1726283443809,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113290,1726283443821,"fUST",-180.88603154,0.00010958,2,"2024-09-14T03:10:43.821",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113291,1726283443833,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.833",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113292,1726283443845,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.845",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113293,1726283443859,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113294,1726283443871,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113295,1726283443883,"fUST",-500.23390567,0.00010958,2,"2024-09-14T03:10:43.883",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113296,1726283443896,"fUST",-747.72,0.00010958,2,"2024-09-14T03:10:43.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113297,1726283443908,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113298,1726283443920,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113299,1726283443933,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113301,1726283443945,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113303,1726283443958,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113305,1726283443970,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.970",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113307,1726283443981,"fUST",-181.83014258,0.00010958,2,"2024-09-14T03:10:43.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113309,1726283443991,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:43.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113311,1726283444001,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.001",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113319,1726283444200,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113320,1726283444223,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113321,1726283444240,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.240",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113322,1726283444249,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.249",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113323,1726283444263,"fUST",-530.73988504,0.00010958,2,"2024-09-14T03:10:44.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113324,1726283444272,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113325,1726283444282,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113326,1726283444291,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113327,1726283444301,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113328,1726283444310,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.310",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113329,1726283444320,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113330,1726283444329,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113331,1726283444339,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.339",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113332,1726283444348,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.348",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113333,1726283444357,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113334,1726283444367,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113335,1726283444376,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113336,1726283444385,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113337,1726283444394,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113338,1726283444403,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113339,1726283444413,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113340,1726283444422,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.422",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113341,1726283444431,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113342,1726283444441,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113343,1726283444450,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113344,1726283444460,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.460",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113345,1726283444469,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113346,1726283444478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113347,1726283444488,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113348,1726283444497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113349,1726283444506,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113350,1726283444516,"fUST",-759.03,0.00010958,2,"2024-09-14T03:10:44.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113351,1726283444525,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113352,1726283444535,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113353,1726283444545,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113354,1726283444554,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113355,1726283444563,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.563",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113356,1726283444573,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113357,1726283444582,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.582",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113358,1726283444591,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.591",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113359,1726283444601,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.601",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113360,1726283444611,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113361,1726283444621,"fUST",-502.20005025,0.00010958,2,"2024-09-14T03:10:44.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113362,1726283444631,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113363,1726283444641,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113364,1726283444658,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113365,1726283444667,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113366,1726283444677,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.677",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113367,1726283444687,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113368,1726283444698,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.698",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113369,1726283444708,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113370,1726283444717,"fUST",-261.7530488,0.00010958,2,"2024-09-14T03:10:44.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113371,1726283444729,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113372,1726283444739,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113373,1726283444749,"fUST",-537.595321,0.00010958,2,"2024-09-14T03:10:44.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113374,1726283444758,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113375,1726283444768,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113376,1726283444777,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113377,1726283444786,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113378,1726283444795,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113379,1726283444805,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113380,1726283444815,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.815",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113381,1726283444825,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113382,1726283444834,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113383,1726283444844,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113384,1726283444854,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113385,1726283444864,"fUST",-557.75070388,0.00010958,2,"2024-09-14T03:10:44.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113386,1726283444874,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113387,1726283444884,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113388,1726283444895,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113389,1726283444904,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.904",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113390,1726283444914,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113391,1726283444923,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113392,1726283444933,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113393,1726283444945,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113394,1726283444955,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.955",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113395,1726283444964,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113396,1726283444973,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113397,1726283444983,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113398,1726283444992,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:44.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113399,1726283445003,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.003",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113400,1726283445012,"fUST",-501.7124098,0.00010958,2,"2024-09-14T03:10:45.012",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113401,1726283445022,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.022",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113402,1726283445031,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.031",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113403,1726283445040,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113404,1726283445050,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.050",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113405,1726283445059,"fUST",-574.83411195,0.00010958,2,"2024-09-14T03:10:45.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113406,1726283445069,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.069",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113407,1726283445078,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113408,1726283445088,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113409,1726283445097,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113410,1726283445107,"fUST",-359.32384917,0.00010958,2,"2024-09-14T03:10:45.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113411,1726283445116,"fUST",-500.29441914,0.00010958,2,"2024-09-14T03:10:45.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113412,1726283445125,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.125",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113413,1726283445135,"fUST",-500.91255545,0.00010958,2,"2024-09-14T03:10:45.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113414,1726283445144,"fUST",-210.04055711,0.00010958,2,"2024-09-14T03:10:45.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113415,1726283445154,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113416,1726283445164,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113417,1726283445173,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113418,1726283445183,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113419,1726283445193,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113420,1726283445202,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113421,1726283445212,"fUST",-503.27310897,0.00010958,2,"2024-09-14T03:10:45.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113422,1726283445222,"fUST",-510.50372206,0.00010958,2,"2024-09-14T03:10:45.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113423,1726283445231,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113424,1726283445241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113425,1726283445251,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113426,1726283445261,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113427,1726283445271,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113428,1726283445280,"fUST",-616.68010581,0.00010958,2,"2024-09-14T03:10:45.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113429,1726283445289,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113430,1726283445298,"fUST",-414.09916204,0.00010958,2,"2024-09-14T03:10:45.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113431,1726283445308,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113432,1726283445317,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113433,1726283445327,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113434,1726283445336,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.336",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113435,1726283445346,"fUST",-375.25045091,0.00010958,2,"2024-09-14T03:10:45.346",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113436,1726283445356,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113437,1726283445365,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113438,1726283445376,"fUST",-504.87471578,0.00010958,2,"2024-09-14T03:10:45.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113439,1726283445386,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113440,1726283445396,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113441,1726283445405,"fUST",-177.80493463,0.00010958,2,"2024-09-14T03:10:45.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113442,1726283445415,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113443,1726283445424,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113444,1726283445434,"fUST",-504.24167047,0.00010958,2,"2024-09-14T03:10:45.434",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113445,1726283445444,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113446,1726283445454,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113447,1726283445463,"fUST",-2133.18,0.00010958,2,"2024-09-14T03:10:45.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113448,1726283445472,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113449,1726283445482,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113450,1726283445492,"fUST",-504.51883486,0.00010958,2,"2024-09-14T03:10:45.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113452,1726283445501,"fUST",-1342.53,0.00010958,2,"2024-09-14T03:10:45.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113453,1726283445512,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.512",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113454,1726283445521,"fUST",-610.41,0.00010958,2,"2024-09-14T03:10:45.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113455,1726283445531,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113456,1726283445540,"fUST",-550.40529218,0.00010958,2,"2024-09-14T03:10:45.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113457,1726283445551,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113458,1726283445561,"fUST",-5361.21,0.00010958,2,"2024-09-14T03:10:45.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113459,1726283445571,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113460,1726283445580,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113461,1726283445590,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113462,1726283445600,"fUST",-501.72737411,0.00010958,2,"2024-09-14T03:10:45.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113463,1726283445609,"fUST",-698.28,0.00010958,2,"2024-09-14T03:10:45.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113464,1726283445619,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113465,1726283445628,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113466,1726283445637,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113467,1726283445647,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113468,1726283445659,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113469,1726283445668,"fUST",-500.82055194,0.00010958,2,"2024-09-14T03:10:45.668",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113470,1726283445678,"fUST",-544.31284515,0.00010958,2,"2024-09-14T03:10:45.678",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113471,1726283445687,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113472,1726283445698,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.698",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113473,1726283445707,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113474,1726283445717,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113475,1726283445728,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.728",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113476,1726283445737,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113477,1726283445747,"fUST",-750.39,0.00010958,2,"2024-09-14T03:10:45.747",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113478,1726283445756,"fUST",-902.29,0.00010958,2,"2024-09-14T03:10:45.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113479,1726283445765,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113481,1726283445775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113482,1726283445784,"fUST",-500.68113953,0.00010958,2,"2024-09-14T03:10:45.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113483,1726283445794,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113484,1726283445803,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113485,1726283445813,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113486,1726283445823,"fUST",-575.49980077,0.00010958,2,"2024-09-14T03:10:45.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113487,1726283445832,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113488,1726283445842,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113489,1726283445851,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113490,1726283445861,"fUST",-504.2325392,0.00010958,2,"2024-09-14T03:10:45.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113491,1726283445872,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113492,1726283445882,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.882",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113493,1726283445891,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113494,1726283445901,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113495,1726283445911,"fUST",-503.11565665,0.00010958,2,"2024-09-14T03:10:45.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113496,1726283445920,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113497,1726283445930,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113498,1726283445941,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.941",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113499,1726283445951,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113500,1726283445960,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.960",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113501,1726283445969,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113502,1726283445979,"fUST",-648.64,0.00010958,2,"2024-09-14T03:10:45.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113503,1726283445989,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.989",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113505,1726283445998,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:45.998",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113506,1726283446010,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.010",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113508,1726283446019,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113510,1726283446028,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113512,1726283446038,"fUST",-538.69,0.00010958,2,"2024-09-14T03:10:46.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113514,1726283446048,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.048",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113516,1726283446057,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.057",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113517,1726283446067,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113519,1726283446077,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113520,1726283446087,"fUST",-500.49,0.00010958,2,"2024-09-14T03:10:46.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113521,1726283446097,"fUST",-689.66,0.00010958,2,"2024-09-14T03:10:46.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113522,1726283446106,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.106",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113523,1726283446116,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113524,1726283446125,"fUST",-500.50597272,0.00010958,2,"2024-09-14T03:10:46.125",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113525,1726283446134,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113526,1726283446144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113527,1726283446154,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113528,1726283446163,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113529,1726283446172,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113530,1726283446182,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113531,1726283446192,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113532,1726283446203,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113533,1726283446213,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.213",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113534,1726283446222,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113535,1726283446232,"fUST",-222.83314101,0.00010958,2,"2024-09-14T03:10:46.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113536,1726283446241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113537,1726283446250,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113538,1726283446260,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.260",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113539,1726283446270,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113540,1726283446279,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113541,1726283446288,"fUST",-500.81055218,0.00010958,2,"2024-09-14T03:10:46.288",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113542,1726283446297,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113543,1726283446307,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113544,1726283446316,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.316",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113545,1726283446325,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113546,1726283446334,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113547,1726283446343,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113548,1726283446353,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113549,1726283446362,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113550,1726283446372,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.372",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113551,1726283446381,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.381",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113552,1726283446390,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113553,1726283446400,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.400",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113554,1726283446409,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.409",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113555,1726283446418,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113556,1726283446427,"fUST",-2818.0,0.00010958,2,"2024-09-14T03:10:46.427",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113557,1726283446437,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113558,1726283446446,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.446",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113559,1726283446456,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.456",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113560,1726283446465,"fUST",-502.54126826,0.00010958,2,"2024-09-14T03:10:46.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113561,1726283446475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113562,1726283446484,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.484",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113563,1726283446494,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.494",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113564,1726283446504,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.504",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113565,1726283446514,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.514",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113566,1726283446523,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113567,1726283446533,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.533",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113568,1726283446543,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.543",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113569,1726283446552,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.552",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113570,1726283446561,"fUST",-675.64,0.00010958,2,"2024-09-14T03:10:46.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113571,1726283446571,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113572,1726283446581,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.581",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113573,1726283446590,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113574,1726283446600,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113575,1726283446609,"fUST",-533.99438681,0.00010958,2,"2024-09-14T03:10:46.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113576,1726283446618,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113577,1726283446627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113578,1726283446636,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113579,1726283446648,"fUST",-501.15284508,0.00010958,2,"2024-09-14T03:10:46.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113580,1726283446659,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113581,1726283446668,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.668",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113582,1726283446678,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.678",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113583,1726283446688,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.688",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113584,1726283446699,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113585,1726283446708,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113586,1726283446718,"fUST",-11706.86,0.00010958,2,"2024-09-14T03:10:46.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113587,1726283446728,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.728",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113588,1726283446738,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113589,1726283446747,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.747",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113590,1726283446756,"fUST",-618.97468942,0.00010958,2,"2024-09-14T03:10:46.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113591,1726283446766,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113592,1726283446775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113593,1726283446784,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113594,1726283446794,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113595,1726283446803,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113596,1726283446812,"fUST",-1750.46,0.00010958,2,"2024-09-14T03:10:46.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113597,1726283446822,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113598,1726283446831,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113599,1726283446841,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113600,1726283446850,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113601,1726283446860,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.860",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113602,1726283446870,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.870",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113603,1726283446879,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.879",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113604,1726283446888,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113605,1726283446898,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113606,1726283446907,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113607,1726283446916,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.916",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113608,1726283446926,"fUST",-501.73250002,0.00010958,2,"2024-09-14T03:10:46.926",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113609,1726283446935,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113610,1726283446944,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113611,1726283446954,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113612,1726283446964,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113613,1726283446973,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113614,1726283446982,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113615,1726283446991,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:46.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113616,1726283447000,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113617,1726283447009,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113618,1726283447018,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113619,1726283447028,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113620,1726283447037,"fUST",-525.73523958,0.00010958,2,"2024-09-14T03:10:47.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113621,1726283447046,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113622,1726283447055,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113623,1726283447064,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113624,1726283447074,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113625,1726283447084,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.084",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113626,1726283447095,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.095",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113627,1726283447105,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113628,1726283447115,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113629,1726283447124,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113630,1726283447133,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113631,1726283447143,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.143",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113632,1726283447152,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113633,1726283447286,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113634,1726283447296,"fUST",-500.65637077,0.00010958,2,"2024-09-14T03:10:47.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113635,1726283447306,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113636,1726283447315,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113637,1726283447325,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113638,1726283447335,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113639,1726283447344,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113640,1726283447354,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113641,1726283447363,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113642,1726283447372,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.372",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113643,1726283447382,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113644,1726283447392,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113645,1726283447401,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.401",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113646,1726283447411,"fUST",-5034.64,0.00010958,2,"2024-09-14T03:10:47.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113647,1726283447420,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.420",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113648,1726283447429,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.429",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113649,1726283447438,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113650,1726283447447,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113651,1726283447457,"fUST",-501.22190225,0.00010958,2,"2024-09-14T03:10:47.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113652,1726283447466,"fUST",-509.31,0.00010958,2,"2024-09-14T03:10:47.466",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113653,1726283447475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113654,1726283447484,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.484",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113655,1726283447494,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.494",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113656,1726283447503,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113657,1726283447513,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.513",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113658,1726283447522,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.522",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113659,1726283447532,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113660,1726283447541,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113661,1726283447552,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.552",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113662,1726283447561,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113663,1726283447570,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.570",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113664,1726283447580,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113665,1726283447589,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113666,1726283447598,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113667,1726283447608,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113668,1726283447617,"fUST",-623.26,0.00010958,2,"2024-09-14T03:10:47.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113669,1726283447627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113670,1726283447637,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113671,1726283447648,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113672,1726283447659,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113673,1726283447668,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.668",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113674,1726283447678,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.678",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113675,1726283447689,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.689",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113676,1726283447699,"fUST",-509.91603352,0.00010958,2,"2024-09-14T03:10:47.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113677,1726283447709,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113678,1726283447718,"fUST",-538.67083563,0.00010958,2,"2024-09-14T03:10:47.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113679,1726283447729,"fUST",-695.56,0.00010958,2,"2024-09-14T03:10:47.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113680,1726283447739,"fUST",-501.87944887,0.00010958,2,"2024-09-14T03:10:47.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113681,1726283447748,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113682,1726283447758,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113683,1726283447768,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113684,1726283447778,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113685,1726283447787,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.787",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113686,1726283447798,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.798",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113687,1726283447807,"fUST",-507.88805786,0.00010958,2,"2024-09-14T03:10:47.807",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113688,1726283447817,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.817",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113689,1726283447830,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113690,1726283447840,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.840",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113691,1726283447850,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113692,1726283447859,"fUST",-509.4059676,0.00010958,2,"2024-09-14T03:10:47.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113693,1726283447869,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.869",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113694,1726283447879,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.879",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113695,1726283447889,"fUST",-520.24,0.00010958,2,"2024-09-14T03:10:47.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113696,1726283447898,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113697,1726283447908,"fUST",-3458.33,0.00010958,2,"2024-09-14T03:10:47.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113698,1726283447918,"fUST",-507.79205097,0.00010958,2,"2024-09-14T03:10:47.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113699,1726283447928,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113700,1726283447938,"fUST",-609.34600865,0.00010958,2,"2024-09-14T03:10:47.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113701,1726283447948,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.948",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113702,1726283447957,"fUST",-787.24,0.00010958,2,"2024-09-14T03:10:47.957",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113703,1726283447967,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113704,1726283447976,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:47.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113705,1726283447986,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:47.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113706,1726283447995,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:47.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113707,1726283448005,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113708,1726283448015,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113709,1726283448024,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.024",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113710,1726283448034,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.034",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113711,1726283448044,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113712,1726283448054,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.054",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113713,1726283448064,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113714,1726283448073,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113715,1726283448083,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113716,1726283448095,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.095",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113717,1726283448104,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113718,1726283448114,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113719,1726283448124,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113720,1726283448133,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113721,1726283448143,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.143",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113722,1726283448153,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113723,1726283448163,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113724,1726283448173,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113725,1726283448183,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:10:48.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113726,1726283448196,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113727,1726283448205,"fUST",-502.62081573,0.00010958,2,"2024-09-14T03:10:48.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113728,1726283448215,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113729,1726283448225,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113730,1726283448235,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113731,1726283448244,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.244",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113732,1726283448254,"fUST",-500.67237838,0.00010958,2,"2024-09-14T03:10:48.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113733,1726283448263,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113734,1726283448273,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113735,1726283448283,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113736,1726283448295,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113737,1726283448305,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113738,1726283448315,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113739,1726283448325,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113740,1726283448335,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113741,1726283448345,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113742,1726283448355,"fUST",-550.90971471,0.00010958,2,"2024-09-14T03:10:48.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113743,1726283448364,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113744,1726283448374,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113745,1726283448383,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113746,1726283448393,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113747,1726283448403,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113748,1726283448414,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113749,1726283448424,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113750,1726283448434,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.434",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113751,1726283448446,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.446",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113752,1726283448456,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.456",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113753,1726283448466,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.466",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113754,1726283448475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113755,1726283448485,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113756,1726283448496,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113757,1726283448506,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113758,1726283448515,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.515",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113759,1726283448525,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113760,1726283448535,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113761,1726283448545,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113762,1726283448555,"fUST",-500.68242822,0.00010958,2,"2024-09-14T03:10:48.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113763,1726283448565,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.565",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113764,1726283448575,"fUST",-765.23,0.00010958,2,"2024-09-14T03:10:48.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113765,1726283448585,"fUST",-1161.96,0.00010958,2,"2024-09-14T03:10:48.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113766,1726283448595,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113767,1726283448605,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113768,1726283448615,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113769,1726283448624,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113770,1726283448635,"fUST",-504.93117616,0.00010958,2,"2024-09-14T03:10:48.635",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113771,1726283448645,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113772,1726283448658,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113773,1726283448667,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113774,1726283448677,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.677",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113775,1726283448690,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113776,1726283448701,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.701",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113777,1726283448711,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113778,1726283448722,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.722",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113779,1726283448733,"fUST",-649.22510827,0.00010958,2,"2024-09-14T03:10:48.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113780,1726283448745,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113781,1726283448755,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113782,1726283448765,"fUST",-584.25,0.00010958,2,"2024-09-14T03:10:48.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113783,1726283448775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113784,1726283448785,"fUST",-506.01122907,0.00010958,2,"2024-09-14T03:10:48.785",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113785,1726283448795,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113786,1726283448806,"fUST",-500.0,0.00010958,2,"2024-09-14T03:10:48.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113787,1726283448816,"fUST",-968.15,0.00010959,2,"2024-09-14T03:10:48.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113788,1726283448825,"fUST",-1039.76,0.00010959,2,"2024-09-14T03:10:48.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113789,1726283448836,"fUST",-1516.9,0.00010959,2,"2024-09-14T03:10:48.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113790,1726283448845,"fUST",-1264.08,0.00010959,2,"2024-09-14T03:10:48.845",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113791,1726283448855,"fUST",-761.1,0.00010972,2,"2024-09-14T03:10:48.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113792,1726283448865,"fUST",-6336.19,0.00010972,2,"2024-09-14T03:10:48.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113793,1726283448876,"fUST",-500.73339013,0.00010973,2,"2024-09-14T03:10:48.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113794,1726283448887,"fUST",-500.41579706,0.00010973,2,"2024-09-14T03:10:48.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113795,1726283448898,"fUST",-254.01450007,0.00010973,2,"2024-09-14T03:10:48.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113796,1726283448909,"fUST",-500.50196955,0.00010973,2,"2024-09-14T03:10:48.909",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113797,1726283448919,"fUST",-500.33385565,0.00010973,2,"2024-09-14T03:10:48.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113798,1726283448929,"fUST",-200.81868695,0.00010973,2,"2024-09-14T03:10:48.929",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113799,1726283448940,"fUST",-500.45308926,0.00010973,2,"2024-09-14T03:10:48.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113800,1726283448950,"fUST",-500.27271061,0.00010973,2,"2024-09-14T03:10:48.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113801,1726283448960,"fUST",-504.39911342,0.00010973,2,"2024-09-14T03:10:48.960",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113802,1726283448971,"fUST",-500.75995525,0.00010973,2,"2024-09-14T03:10:48.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113803,1726283448981,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:48.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113804,1726283448991,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:48.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113805,1726283449002,"fUST",-500.19955843,0.00010973,2,"2024-09-14T03:10:49.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113806,1726283449012,"fUST",-200.33044179,0.00010973,2,"2024-09-14T03:10:49.012",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113807,1726283449022,"fUST",-513.14440973,0.00010973,2,"2024-09-14T03:10:49.022",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113808,1726283449032,"fUST",-235.71232525,0.00010973,2,"2024-09-14T03:10:49.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113809,1726283449042,"fUST",-174.14486607,0.00010973,2,"2024-09-14T03:10:49.042",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113810,1726283449051,"fUST",-314.32627083,0.00010973,2,"2024-09-14T03:10:49.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113811,1726283449062,"fUST",-336.51119114,0.00010973,2,"2024-09-14T03:10:49.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113812,1726283449071,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:49.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113813,1726283449082,"fUST",-500.64070933,0.00010973,2,"2024-09-14T03:10:49.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113814,1726283449134,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:49.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113815,1726283449144,"fUST",-645.0430327,0.00010973,2,"2024-09-14T03:10:49.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113816,1726283449153,"fUST",-500.49208513,0.00010973,2,"2024-09-14T03:10:49.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113817,1726283449164,"fUST",-500.62369226,0.00010973,2,"2024-09-14T03:10:49.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113818,1726283449173,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:49.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113819,1726283449183,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:49.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113820,1726283449193,"fUST",-500.0,0.00010973,2,"2024-09-14T03:10:49.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113821,1726283449203,"fUST",-160.03374661,0.00010973,2,"2024-09-14T03:10:49.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113822,1726283449213,"fUST",-500.72740231,0.00010973,2,"2024-09-14T03:10:49.213",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113823,1726283449223,"fUST",-1711.29061425,0.000111,2,"2024-09-14T03:10:49.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113824,1726283449233,"fUST",-153.0,0.000111,2,"2024-09-14T03:10:49.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113825,1726283449242,"fUST",-208.5342696,0.000111,2,"2024-09-14T03:10:49.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113826,1726283449252,"fUST",-416.9832008,0.000112,2,"2024-09-14T03:10:49.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113827,1726283449262,"fUST",-153.0,0.000112,2,"2024-09-14T03:10:49.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113828,1726283449271,"fUST",-153.0,0.000112,2,"2024-09-14T03:10:49.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113829,1726283449281,"fUST",-153.0,0.000112,2,"2024-09-14T03:10:49.281",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113830,1726283449290,"fUST",-422.5170663,0.000112,2,"2024-09-14T03:10:49.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113831,1726283449300,"fUST",-500.0,0.00011229,2,"2024-09-14T03:10:49.300",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113832,1726283449310,"fUST",-761.1,0.0001123,2,"2024-09-14T03:10:49.310",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113833,1726283449320,"fUST",-761.1,0.0001123,2,"2024-09-14T03:10:49.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113834,1726283449330,"fUST",-500.0,0.0001123,2,"2024-09-14T03:10:49.330",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113835,1726283449340,"fUST",-1338.32,0.0001123,2,"2024-09-14T03:10:49.340",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113836,1726283449351,"fUST",-1338.32,0.0001123,2,"2024-09-14T03:10:49.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113837,1726283449360,"fUST",-500.0,0.0001123,2,"2024-09-14T03:10:49.360",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113838,1726283449369,"fUST",-500.0,0.0001123,2,"2024-09-14T03:10:49.369",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113839,1726283449379,"fUST",-500.0,0.0001123,2,"2024-09-14T03:10:49.379",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113840,1726283449389,"fUST",-6336.19,0.0001123,2,"2024-09-14T03:10:49.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113841,1726283449399,"fUST",-6336.19,0.0001123,2,"2024-09-14T03:10:49.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113842,1726283449409,"fUST",-761.1,0.00011231,2,"2024-09-14T03:10:49.409",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113843,1726283449418,"fUST",-761.1,0.00011231,2,"2024-09-14T03:10:49.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113844,1726283449428,"fUST",-761.1,0.00011231,2,"2024-09-14T03:10:49.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113845,1726283449439,"fUST",-761.1,0.00011231,2,"2024-09-14T03:10:49.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113846,1726283449449,"fUST",-761.22,0.00011231,2,"2024-09-14T03:10:49.449",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113847,1726283449459,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113848,1726283449469,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113849,1726283449480,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113850,1726283449489,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.489",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113851,1726283449499,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.499",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113852,1726283449509,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113853,1726283449519,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113854,1726283449529,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113855,1726283449539,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113856,1726283449549,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113857,1726283449559,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.559",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113858,1726283449569,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113859,1726283449578,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:10:49.578",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113860,1726283449588,"fUST",-1338.33460265,0.00011231,2,"2024-09-14T03:10:49.588",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113861,1726283449598,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113862,1726283449608,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113863,1726283449617,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113864,1726283449626,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.626",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113865,1726283449636,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113866,1726283449646,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.646",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113867,1726283449660,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113868,1726283449669,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113869,1726283449680,"fUST",-467.31,0.00011231,2,"2024-09-14T03:10:49.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113870,1726283449691,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113871,1726283449700,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113872,1726283449709,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113873,1726283449720,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113874,1726283449729,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113875,1726283449739,"fUST",-500.0,0.00011231,2,"2024-09-14T03:10:49.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113876,1726283449749,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:10:49.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113877,1726283449758,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:10:49.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113878,1726283449768,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:10:49.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113879,1726283449778,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:10:49.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113880,1726283449787,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:10:49.787",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113881,1726283449797,"fUST",-6336.39259535,0.00011231,2,"2024-09-14T03:10:49.797",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113882,1726283449806,"fUST",-44.53252174,0.00011232,3,"2024-09-14T03:10:49.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113883,1726283450214,"fUST",-77161.23582635,0.00011232,3,"2024-09-14T03:10:50.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113884,1726283450223,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:50.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113885,1726283450232,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:50.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113886,1726283450242,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:50.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113887,1726283450251,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113888,1726283450261,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113889,1726283450271,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113890,1726283450280,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113891,1726283450289,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113892,1726283450299,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.299",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113893,1726283450308,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113894,1726283450319,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113895,1726283450331,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113896,1726283450342,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113897,1726283450352,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.352",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113898,1726283450363,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113899,1726283450373,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113900,1726283450382,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113901,1726283450392,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113902,1726283450402,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.402",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113903,1726283450413,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113904,1726283450423,"fUST",-502.030797,0.00011232,2,"2024-09-14T03:10:50.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113905,1726283450433,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113906,1726283450443,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.443",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113907,1726283450453,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113908,1726283450463,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113909,1726283450472,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113910,1726283450482,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113911,1726283450492,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113912,1726283450502,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113913,1726283450511,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113914,1726283450521,"fUST",-502.24111844,0.00011232,2,"2024-09-14T03:10:50.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113915,1726283450531,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113916,1726283450541,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113917,1726283450551,"fUST",-571.66451607,0.00011232,2,"2024-09-14T03:10:50.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113918,1726283450561,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113919,1726283450571,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113920,1726283450580,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113921,1726283450590,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113922,1726283450600,"fUST",-636.59335895,0.00011232,2,"2024-09-14T03:10:50.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113923,1726283450610,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113924,1726283450620,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.620",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113925,1726283450630,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.630",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113926,1726283450639,"fUST",-503.16130226,0.00011232,2,"2024-09-14T03:10:50.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113927,1726283450651,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.651",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113928,1726283450662,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113929,1726283450672,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113930,1726283450682,"fUST",-205.43149459,0.00011232,2,"2024-09-14T03:10:50.682",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113931,1726283450694,"fUST",-378.11797977,0.00011232,2,"2024-09-14T03:10:50.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113932,1726283450704,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.704",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113933,1726283450714,"fUST",-326.35355144,0.00011232,2,"2024-09-14T03:10:50.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113934,1726283450724,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113935,1726283450735,"fUST",-501.94249044,0.00011232,2,"2024-09-14T03:10:50.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113936,1726283450745,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113937,1726283450756,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113938,1726283450765,"fUST",-500.57832956,0.00011232,2,"2024-09-14T03:10:50.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113939,1726283450775,"fUST",-500.70403694,0.00011232,2,"2024-09-14T03:10:50.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113940,1726283450785,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.785",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113941,1726283450794,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113942,1726283450804,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113943,1726283450813,"fUST",-585.05665876,0.00011232,2,"2024-09-14T03:10:50.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113944,1726283450823,"fUST",-394.72079255,0.00011232,2,"2024-09-14T03:10:50.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113945,1726283450832,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113946,1726283450842,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113947,1726283450851,"fUST",-1281.63,0.00011232,2,"2024-09-14T03:10:50.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113948,1726283450861,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113949,1726283450871,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113950,1726283450880,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113951,1726283450890,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.890",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113952,1726283450900,"fUST",-638.517364,0.00011232,2,"2024-09-14T03:10:50.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113953,1726283450909,"fUST",-637.5662812,0.00011232,2,"2024-09-14T03:10:50.909",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113954,1726283450919,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113955,1726283450929,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.929",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113956,1726283450938,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113957,1726283450949,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113958,1726283450959,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113959,1726283450970,"fUST",-521.06754986,0.00011232,2,"2024-09-14T03:10:50.970",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113960,1726283450980,"fUST",-500.9558693,0.00011232,2,"2024-09-14T03:10:50.980",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113961,1726283450990,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:50.990",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113962,1726283450999,"fUST",-507.48151411,0.00011232,2,"2024-09-14T03:10:50.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113963,1726283451009,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113964,1726283451019,"fUST",-227.99486393,0.00011232,2,"2024-09-14T03:10:51.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113965,1726283451028,"fUST",-423.90510749,0.00011232,2,"2024-09-14T03:10:51.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113966,1726283451038,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113967,1726283451047,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113968,1726283451057,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.057",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113969,1726283451067,"fUST",-405.66992688,0.00011232,2,"2024-09-14T03:10:51.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113970,1726283451076,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.076",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113971,1726283451087,"fUST",-501.50558748,0.00011232,2,"2024-09-14T03:10:51.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113972,1726283451097,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113973,1726283451106,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.106",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113974,1726283451115,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113975,1726283451126,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.126",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113976,1726283451135,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113977,1726283451145,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113978,1726283451154,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113979,1726283451163,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113980,1726283451173,"fUST",-500.86715858,0.00011232,2,"2024-09-14T03:10:51.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113981,1726283451183,"fUST",-615.84839647,0.00011232,2,"2024-09-14T03:10:51.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113982,1726283451193,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113983,1726283451202,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113984,1726283451212,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113985,1726283451222,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113986,1726283451231,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113987,1726283451241,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113988,1726283451251,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113989,1726283451260,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.260",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113990,1726283451270,"fUST",-500.68265068,0.00011232,2,"2024-09-14T03:10:51.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113991,1726283451279,"fUST",-623.16445376,0.00011232,2,"2024-09-14T03:10:51.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113992,1726283451289,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113993,1726283451298,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113994,1726283451308,"fUST",-504.75154085,0.00011232,2,"2024-09-14T03:10:51.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113995,1726283451318,"fUST",-334.68496123,0.00011232,2,"2024-09-14T03:10:51.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113996,1726283451328,"fUST",-510.72709955,0.00011232,2,"2024-09-14T03:10:51.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113997,1726283451338,"fUST",-524.00001109,0.00011232,2,"2024-09-14T03:10:51.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113998,1726283451347,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338113999,1726283451357,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114000,1726283451367,"fUST",-505.19282319,0.00011232,2,"2024-09-14T03:10:51.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114001,1726283451377,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114002,1726283451386,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114003,1726283451396,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114004,1726283451405,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114005,1726283451415,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114006,1726283451425,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114007,1726283451435,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114008,1726283451445,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.445",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114009,1726283451455,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114010,1726283451465,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114011,1726283451475,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114012,1726283451610,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114013,1726283451621,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114014,1726283451630,"fUST",-530.68830587,0.00011232,2,"2024-09-14T03:10:51.630",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114015,1726283451639,"fUST",-505.02570689,0.00011232,2,"2024-09-14T03:10:51.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114016,1726283451652,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.652",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114017,1726283451661,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.661",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114018,1726283451670,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114019,1726283451680,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114020,1726283451689,"fUST",-509.82970614,0.00011232,2,"2024-09-14T03:10:51.689",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114021,1726283451710,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114022,1726283451719,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114023,1726283451729,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114024,1726283451739,"fUST",-501.1,0.00011232,2,"2024-09-14T03:10:51.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114025,1726283451749,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114026,1726283451759,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114027,1726283451768,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114028,1726283451776,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114029,1726283451786,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114030,1726283451795,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114031,1726283451804,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114032,1726283451814,"fUST",-500.59481772,0.00011232,2,"2024-09-14T03:10:51.814",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114033,1726283451823,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114034,1726283451832,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114035,1726283451842,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114036,1726283451851,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114037,1726283451860,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.860",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114038,1726283451870,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.870",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114039,1726283451879,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.879",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114040,1726283451889,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114041,1726283451898,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114042,1726283451907,"fUST",-502.22865501,0.00011232,2,"2024-09-14T03:10:51.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114043,1726283451916,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.916",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114044,1726283451926,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.926",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114045,1726283451935,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114046,1726283451944,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114047,1726283451953,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114048,1726283451962,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114049,1726283451971,"fUST",-906.63,0.00011232,2,"2024-09-14T03:10:51.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114050,1726283451981,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114051,1726283451990,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:51.990",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114052,1726283452000,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114053,1726283452009,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114054,1726283452018,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114055,1726283452028,"fUST",-314.66431603,0.00011232,2,"2024-09-14T03:10:52.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114056,1726283452037,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114057,1726283452046,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114058,1726283452055,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114059,1726283452064,"fUST",-669.07,0.00011232,2,"2024-09-14T03:10:52.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114060,1726283452074,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114061,1726283452083,"fUST",-647.16,0.00011232,2,"2024-09-14T03:10:52.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114062,1726283452093,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114063,1726283452102,"fUST",-501.57964371,0.00011232,2,"2024-09-14T03:10:52.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114064,1726283452112,"fUST",-503.18755771,0.00011232,2,"2024-09-14T03:10:52.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114065,1726283452121,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114066,1726283452130,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.130",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114067,1726283452139,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.139",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114068,1726283452148,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.148",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114069,1726283452157,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.157",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114070,1726283452167,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.167",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114071,1726283452176,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.176",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114072,1726283452185,"fUST",-161.85121593,0.00011232,2,"2024-09-14T03:10:52.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114073,1726283452196,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114074,1726283452206,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114075,1726283452214,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114076,1726283452223,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114077,1726283452233,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114078,1726283452242,"fUST",-644.00131023,0.00011232,2,"2024-09-14T03:10:52.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114079,1726283452251,"fUST",-362.7334754,0.00011232,2,"2024-09-14T03:10:52.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114080,1726283452261,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114081,1726283452272,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114082,1726283452283,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114083,1726283452294,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114084,1726283452303,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114085,1726283452312,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.312",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114086,1726283452321,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.321",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114087,1726283452331,"fUST",-502.19071687,0.00011232,2,"2024-09-14T03:10:52.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114088,1726283452340,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.340",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114089,1726283452349,"fUST",-521.49095,0.00011232,2,"2024-09-14T03:10:52.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114090,1726283452358,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.358",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114091,1726283452367,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114092,1726283452376,"fUST",-502.1246605,0.00011232,2,"2024-09-14T03:10:52.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114093,1726283452385,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114094,1726283452394,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114095,1726283452404,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.404",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114096,1726283452413,"fUST",-501.28057729,0.00011232,2,"2024-09-14T03:10:52.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114097,1726283452422,"fUST",-533.07,0.00011232,2,"2024-09-14T03:10:52.422",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114098,1726283452432,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.432",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114099,1726283452441,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114100,1726283452451,"fUST",-500.93463855,0.00011232,2,"2024-09-14T03:10:52.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114101,1726283452460,"fUST",-502.16909177,0.00011232,2,"2024-09-14T03:10:52.460",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114102,1726283452469,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114103,1726283452478,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114104,1726283452487,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114105,1726283452496,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114106,1726283452505,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.505",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114107,1726283452514,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.514",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114108,1726283452523,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114109,1726283452534,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.534",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114110,1726283452543,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.543",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114111,1726283452552,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.552",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114112,1726283452561,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114113,1726283452570,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.570",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114114,1726283452580,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114115,1726283452589,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114116,1726283452599,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114117,1726283452608,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114118,1726283452617,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114119,1726283452627,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114120,1726283452637,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114121,1726283452647,"fUST",-502.41560388,0.00011232,2,"2024-09-14T03:10:52.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114122,1726283452660,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114123,1726283452669,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114124,1726283452679,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114125,1726283452690,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114126,1726283452701,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.701",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114127,1726283452710,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114128,1726283452720,"fUST",-397.08356316,0.00011232,2,"2024-09-14T03:10:52.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114129,1726283452730,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114130,1726283452740,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.740",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114131,1726283452749,"fUST",-2874.03,0.00011232,2,"2024-09-14T03:10:52.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114132,1726283452759,"fUST",-592.67,0.00011232,2,"2024-09-14T03:10:52.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114133,1726283452767,"fUST",-461.88514153,0.00011232,2,"2024-09-14T03:10:52.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114134,1726283452777,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114135,1726283452786,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114136,1726283452795,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114137,1726283452805,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114138,1726283452815,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.815",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114139,1726283452825,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114140,1726283452835,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.835",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114141,1726283452844,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114142,1726283452856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114143,1726283452865,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114144,1726283452875,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114145,1726283452884,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114146,1726283452894,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114147,1726283452903,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114148,1726283452912,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.912",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114149,1726283452923,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114150,1726283452932,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114151,1726283452942,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114152,1726283452953,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114153,1726283452962,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114154,1726283452971,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114155,1726283452981,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114156,1726283452990,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.990",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114157,1726283452999,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:52.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114158,1726283453008,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114159,1726283453017,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.017",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114160,1726283453027,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.027",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114161,1726283453037,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114162,1726283453047,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114163,1726283453056,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114164,1726283453065,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.065",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114165,1726283453075,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114166,1726283453084,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.084",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114167,1726283453094,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.094",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114168,1726283453104,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114169,1726283453113,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.113",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114170,1726283453122,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114171,1726283453131,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114172,1726283453141,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.141",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114173,1726283453150,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.150",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114174,1726283453160,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114175,1726283453169,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.169",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114176,1726283453178,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.178",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114177,1726283453187,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.187",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114178,1726283453197,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114179,1726283453207,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114180,1726283453216,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114181,1726283453225,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114182,1726283453235,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114183,1726283453245,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.245",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114184,1726283453254,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114185,1726283453263,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114186,1726283453272,"fUST",-504.03256382,0.00011232,2,"2024-09-14T03:10:53.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114187,1726283453281,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.281",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114188,1726283453290,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114189,1726283453299,"fUST",-582.99,0.00011232,2,"2024-09-14T03:10:53.299",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114190,1726283453309,"fUST",-500.99431131,0.00011232,2,"2024-09-14T03:10:53.309",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114191,1726283453318,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114192,1726283453327,"fUST",-502.15371391,0.00011232,2,"2024-09-14T03:10:53.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114193,1726283453336,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.336",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114194,1726283453345,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114195,1726283453354,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114196,1726283453364,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114197,1726283453373,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114198,1726283453382,"fUST",-517.5395661,0.00011232,2,"2024-09-14T03:10:53.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114199,1726283453391,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114200,1726283453400,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.400",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114201,1726283453409,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.409",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114202,1726283453419,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.419",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114203,1726283453428,"fUST",-565.96847119,0.00011232,2,"2024-09-14T03:10:53.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114204,1726283453438,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114205,1726283453447,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114206,1726283453458,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114207,1726283453467,"fUST",-566.86,0.00011232,2,"2024-09-14T03:10:53.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114208,1726283453476,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.476",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114209,1726283453485,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114210,1726283453495,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.495",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114211,1726283453504,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.504",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114212,1726283453513,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.513",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114213,1726283453522,"fUST",-502.26477878,0.00011232,2,"2024-09-14T03:10:53.522",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114214,1726283453532,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114215,1726283453542,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114216,1726283453551,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114217,1726283453560,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114218,1726283453569,"fUST",-795.95,0.00011232,2,"2024-09-14T03:10:53.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114219,1726283453579,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114220,1726283453588,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.588",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114221,1726283453597,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114222,1726283453607,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114223,1726283453616,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114224,1726283453626,"fUST",-501.89991244,0.00011232,2,"2024-09-14T03:10:53.626",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114225,1726283453635,"fUST",-503.07155753,0.00011232,2,"2024-09-14T03:10:53.635",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114226,1726283453645,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114227,1726283453658,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114228,1726283453667,"fUST",-501.53258938,0.00011232,2,"2024-09-14T03:10:53.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114229,1726283453676,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.676",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114230,1726283453685,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114231,1726283453697,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.697",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114232,1726283453707,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114233,1726283453717,"fUST",-501.27105826,0.00011232,2,"2024-09-14T03:10:53.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114234,1726283453727,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114235,1726283453736,"fUST",-503.29640841,0.00011232,2,"2024-09-14T03:10:53.736",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114236,1726283453745,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114237,1726283453754,"fUST",-502.8568797,0.00011232,2,"2024-09-14T03:10:53.754",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114238,1726283453764,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114239,1726283453773,"fUST",-1337.62,0.00011232,2,"2024-09-14T03:10:53.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114240,1726283453782,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114241,1726283453791,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114242,1726283453801,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114243,1726283453811,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.811",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114244,1726283453819,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114245,1726283453828,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114246,1726283453838,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.838",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114247,1726283453847,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.847",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114248,1726283453856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114249,1726283453865,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114250,1726283453874,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114251,1726283453883,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.883",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114252,1726283453892,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.892",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114253,1726283453901,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114254,1726283453911,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114255,1726283453920,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114256,1726283453930,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114257,1726283453939,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114258,1726283453949,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114259,1726283453958,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:53.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114260,1726283454077,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114261,1726283454086,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.086",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114262,1726283454096,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114263,1726283454105,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114264,1726283454114,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114265,1726283454123,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:54.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114266,1726283454132,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114267,1726283454141,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.141",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114268,1726283454151,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114269,1726283454160,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114270,1726283454169,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.169",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114271,1726283454178,"fUST",-747.72,0.00011232,2,"2024-09-14T03:10:54.178",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114272,1726283454188,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114273,1726283454197,"fUST",-449.31934372,0.00011232,2,"2024-09-14T03:10:54.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114274,1726283454206,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114275,1726283454215,"fUST",-503.71892276,0.00011232,2,"2024-09-14T03:10:54.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114276,1726283454224,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114277,1726283454233,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114278,1726283454242,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114279,1726283454252,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114280,1726283454261,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114281,1726283454270,"fUST",-151.240095,0.00011232,2,"2024-09-14T03:10:54.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114282,1726283454280,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114283,1726283454289,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114284,1726283454298,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114285,1726283454307,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114286,1726283454316,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.316",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114287,1726283454325,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114288,1726283454335,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114289,1726283454344,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114290,1726283454354,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114291,1726283454364,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114292,1726283454373,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114293,1726283454382,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114294,1726283454392,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114295,1726283454401,"fUST",-501.2877143,0.00011232,2,"2024-09-14T03:10:54.401",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114296,1726283454410,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114297,1726283454419,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.419",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114298,1726283454427,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.427",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114299,1726283454437,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114300,1726283454447,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114301,1726283454456,"fUST",-759.03,0.00011232,2,"2024-09-14T03:10:54.456",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114302,1726283454465,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114303,1726283454474,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114304,1726283454483,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114305,1726283454492,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114306,1726283454501,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114307,1726283454510,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114308,1726283454519,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114309,1726283454529,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114310,1726283454538,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114311,1726283454548,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114312,1726283454557,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114313,1726283454566,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114314,1726283454575,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114315,1726283454584,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114316,1726283454593,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.593",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114317,1726283454602,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114318,1726283454611,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:54.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114319,1726283454621,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114320,1726283454630,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.630",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114321,1726283454639,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:54.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114322,1726283454649,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.649",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114323,1726283454661,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.661",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114324,1726283454670,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114325,1726283454679,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114326,1726283454690,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114327,1726283454699,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114328,1726283454708,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114329,1726283454718,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114330,1726283454727,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114331,1726283454738,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114332,1726283454748,"fUST",-504.27575863,0.00011232,2,"2024-09-14T03:10:54.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114333,1726283454757,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114334,1726283454767,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114335,1726283454776,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114336,1726283454785,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.785",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114337,1726283454795,"fUST",-504.69562825,0.00011232,2,"2024-09-14T03:10:54.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114338,1726283454804,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114339,1726283454813,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114340,1726283454823,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114341,1726283454832,"fUST",-501.98430856,0.00011232,2,"2024-09-14T03:10:54.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114342,1726283454841,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114343,1726283454851,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114344,1726283454860,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.860",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114345,1726283454869,"fUST",-515.89532997,0.00011232,2,"2024-09-14T03:10:54.869",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114346,1726283454879,"fUST",-495.95377326,0.00011232,2,"2024-09-14T03:10:54.879",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114347,1726283454888,"fUST",-508.6625848,0.00011232,2,"2024-09-14T03:10:54.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114348,1726283454897,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.897",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114349,1726283454906,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114350,1726283454915,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114351,1726283454925,"fUST",-503.75744519,0.00011232,2,"2024-09-14T03:10:54.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114352,1726283454934,"fUST",-178.388237,0.00011232,2,"2024-09-14T03:10:54.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114353,1726283454943,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114354,1726283454963,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114355,1726283454973,"fUST",-284.369696,0.00011232,2,"2024-09-14T03:10:54.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114356,1726283454982,"fUST",-178.388237,0.00011232,2,"2024-09-14T03:10:54.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114357,1726283454991,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:54.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114358,1726283455000,"fUST",-540.36458576,0.00011232,2,"2024-09-14T03:10:55.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114359,1726283455010,"fUST",-284.369696,0.00011232,2,"2024-09-14T03:10:55.010",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114360,1726283455019,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114361,1726283455028,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114362,1726283455037,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114363,1726283455046,"fUST",-503.05126921,0.00011232,2,"2024-09-14T03:10:55.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114364,1726283455056,"fUST",-207.89646049,0.00011232,2,"2024-09-14T03:10:55.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114365,1726283455065,"fUST",-501.44814542,0.00011232,2,"2024-09-14T03:10:55.065",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114366,1726283455074,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114367,1726283455083,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114368,1726283455093,"fUST",-501.9659034,0.00011232,2,"2024-09-14T03:10:55.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114369,1726283455102,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114370,1726283455111,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.111",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114371,1726283455120,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:55.120",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114372,1726283455129,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.129",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114373,1726283455138,"fUST",-199.825326,0.00011232,2,"2024-09-14T03:10:55.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114374,1726283455147,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:55.147",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114375,1726283455157,"fUST",-501.86925796,0.00011232,2,"2024-09-14T03:10:55.157",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114376,1726283455166,"fUST",-199.825326,0.00011232,2,"2024-09-14T03:10:55.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114377,1726283455175,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114378,1726283455185,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114379,1726283455195,"fUST",-151.356631,0.00011232,2,"2024-09-14T03:10:55.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114380,1726283455206,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114381,1726283455215,"fUST",-507.45246041,0.00011232,2,"2024-09-14T03:10:55.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114382,1726283455225,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114383,1726283455234,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.234",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114384,1726283455243,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114385,1726283455253,"fUST",-2133.18,0.00011232,2,"2024-09-14T03:10:55.253",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114386,1726283455263,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114387,1726283455272,"fUST",-409.67605237,0.00011232,2,"2024-09-14T03:10:55.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114388,1726283455281,"fUST",-1342.53,0.00011232,2,"2024-09-14T03:10:55.281",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114389,1726283455291,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114390,1726283455300,"fUST",-610.41,0.00011232,2,"2024-09-14T03:10:55.300",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114391,1726283455309,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.309",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114392,1726283455318,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114393,1726283455328,"fUST",-5361.21,0.00011232,2,"2024-09-14T03:10:55.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114394,1726283455337,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114395,1726283455346,"fUST",-608.32706523,0.00011232,2,"2024-09-14T03:10:55.346",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114396,1726283455355,"fUST",-502.76847702,0.00011232,2,"2024-09-14T03:10:55.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114397,1726283455365,"fUST",-698.28,0.00011232,2,"2024-09-14T03:10:55.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114398,1726283455374,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114399,1726283455383,"fUST",-501.5644862,0.00011232,2,"2024-09-14T03:10:55.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114400,1726283455393,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114401,1726283455402,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.402",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114402,1726283455411,"fUST",-572.12916298,0.00011232,2,"2024-09-14T03:10:55.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114403,1726283455421,"fUST",-501.32454582,0.00011232,2,"2024-09-14T03:10:55.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114404,1726283455430,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114405,1726283455440,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114406,1726283455450,"fUST",-504.21032325,0.00011232,2,"2024-09-14T03:10:55.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114407,1726283455459,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114408,1726283455468,"fUST",-505.55610777,0.00011232,2,"2024-09-14T03:10:55.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114409,1726283455478,"fUST",-750.39,0.00011232,2,"2024-09-14T03:10:55.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114410,1726283455487,"fUST",-902.29,0.00011232,2,"2024-09-14T03:10:55.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114411,1726283455496,"fUST",-435.63004145,0.00011232,2,"2024-09-14T03:10:55.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114412,1726283455506,"fUST",-504.11673784,0.00011232,2,"2024-09-14T03:10:55.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114413,1726283455515,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.515",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114414,1726283455523,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114415,1726283455532,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114416,1726283455542,"fUST",-571.315355,0.00011232,2,"2024-09-14T03:10:55.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114417,1726283455551,"fUST",-571.315355,0.00011232,2,"2024-09-14T03:10:55.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114418,1726283455560,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114419,1726283455569,"fUST",-571.315355,0.00011232,2,"2024-09-14T03:10:55.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114420,1726283455578,"fUST",-571.315355,0.00011232,2,"2024-09-14T03:10:55.578",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114421,1726283455587,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114422,1726283455597,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114423,1726283455606,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114424,1726283455615,"fUST",-648.64,0.00011232,2,"2024-09-14T03:10:55.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114425,1726283455624,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114426,1726283455633,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114427,1726283455642,"fUST",-506.18828087,0.00011232,2,"2024-09-14T03:10:55.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114428,1726283455654,"fUST",-369.46473495,0.00011232,2,"2024-09-14T03:10:55.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114429,1726283455663,"fUST",-508.84505391,0.00011232,2,"2024-09-14T03:10:55.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114430,1726283455673,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:55.673",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114431,1726283455682,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:55.682",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114432,1726283455691,"fUST",-538.69,0.00011232,2,"2024-09-14T03:10:55.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114433,1726283455702,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114434,1726283455711,"fUST",-691.444718,0.00011232,2,"2024-09-14T03:10:55.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114435,1726283455720,"fUST",-691.444718,0.00011232,2,"2024-09-14T03:10:55.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114436,1726283455731,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.731",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114437,1726283455740,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.740",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114438,1726283455749,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114439,1726283455758,"fUST",-500.49,0.00011232,2,"2024-09-14T03:10:55.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114440,1726283455767,"fUST",-689.66,0.00011232,2,"2024-09-14T03:10:55.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114441,1726283455776,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114442,1726283455786,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114443,1726283455794,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114444,1726283455803,"fUST",-501.54601454,0.00011232,2,"2024-09-14T03:10:55.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114445,1726283455813,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114446,1726283455823,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114447,1726283455831,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114448,1726283455841,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114449,1726283455852,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114450,1726283455861,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114451,1726283455871,"fUST",-501.04004839,0.00011232,2,"2024-09-14T03:10:55.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114452,1726283455881,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.881",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114453,1726283455891,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114454,1726283455901,"fUST",-501.65503329,0.00011232,2,"2024-09-14T03:10:55.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114455,1726283455910,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114456,1726283455919,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114457,1726283455929,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.929",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114458,1726283455938,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114459,1726283455947,"fUST",-501.94694752,0.00011232,2,"2024-09-14T03:10:55.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114460,1726283455956,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114461,1726283455965,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.965",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114462,1726283455975,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114463,1726283455984,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.984",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114464,1726283455993,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:55.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114465,1726283456002,"fUST",-504.8239518,0.00011232,2,"2024-09-14T03:10:56.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114466,1726283456011,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114467,1726283456020,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.020",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114468,1726283456029,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114469,1726283456039,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.039",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114470,1726283456048,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.048",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114471,1726283456057,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.057",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114472,1726283456067,"fUST",-2818.0,0.00011232,2,"2024-09-14T03:10:56.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114473,1726283456076,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.076",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114474,1726283456086,"fUST",-501.37261403,0.00011232,2,"2024-09-14T03:10:56.086",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114475,1726283456096,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114476,1726283456105,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114477,1726283456114,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114478,1726283456123,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114479,1726283456132,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114480,1726283456141,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.141",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114481,1726283456151,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114482,1726283456161,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114483,1726283456171,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114484,1726283456180,"fUST",-675.64,0.00011232,2,"2024-09-14T03:10:56.180",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114485,1726283456189,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.189",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114486,1726283456199,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.199",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114487,1726283456208,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.208",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114488,1726283456322,"fUST",-11706.86,0.00011232,2,"2024-09-14T03:10:56.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114489,1726283456332,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114490,1726283456341,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114491,1726283456351,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114492,1726283456360,"fUST",-500.60346319,0.00011232,2,"2024-09-14T03:10:56.360",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114493,1726283456369,"fUST",-1750.46,0.00011232,2,"2024-09-14T03:10:56.369",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114494,1726283456378,"fUST",-1037.258511,0.00011232,2,"2024-09-14T03:10:56.378",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114495,1726283456388,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.388",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114496,1726283456397,"fUST",-1037.258511,0.00011232,2,"2024-09-14T03:10:56.397",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114497,1726283456407,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114498,1726283456416,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.416",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114499,1726283456425,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114500,1726283456434,"fUST",-505.25923733,0.00011232,2,"2024-09-14T03:10:56.434",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114501,1726283456443,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.443",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114502,1726283456454,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114503,1726283456463,"fUST",-1037.258511,0.00011232,2,"2024-09-14T03:10:56.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114504,1726283456472,"fUST",-438.586712,0.00011232,2,"2024-09-14T03:10:56.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114505,1726283456482,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114506,1726283456491,"fUST",-438.586712,0.00011232,2,"2024-09-14T03:10:56.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114507,1726283456500,"fUST",-1037.258511,0.00011232,2,"2024-09-14T03:10:56.500",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114508,1726283456510,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114509,1726283456519,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114510,1726283456530,"fUST",-502.65099807,0.00011232,2,"2024-09-14T03:10:56.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114511,1726283456540,"fUST",-621.91460813,0.00011232,2,"2024-09-14T03:10:56.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114512,1726283456549,"fUST",-438.586712,0.00011232,2,"2024-09-14T03:10:56.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114513,1726283456559,"fUST",-438.586712,0.00011232,2,"2024-09-14T03:10:56.559",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114514,1726283456568,"fUST",-501.97970662,0.00011232,2,"2024-09-14T03:10:56.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114515,1726283456577,"fUST",-501.73353116,0.00011232,2,"2024-09-14T03:10:56.577",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114516,1726283456587,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114517,1726283456596,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.596",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114518,1726283456605,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114519,1726283456614,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.614",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114520,1726283456624,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114521,1726283456633,"fUST",-501.41009078,0.00011232,2,"2024-09-14T03:10:56.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114522,1726283456642,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114523,1726283456654,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114524,1726283456663,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114525,1726283456674,"fUST",-511.14567656,0.00011232,2,"2024-09-14T03:10:56.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114526,1726283456683,"fUST",-501.83314792,0.00011232,2,"2024-09-14T03:10:56.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114527,1726283456693,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114528,1726283456703,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114529,1726283456712,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.712",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114530,1726283456722,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.722",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114531,1726283456731,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.731",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114532,1726283456741,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114533,1726283456750,"fUST",-226.80176114,0.00011232,2,"2024-09-14T03:10:56.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114534,1726283456759,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114535,1726283456769,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114536,1726283456778,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114537,1726283456787,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.787",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114538,1726283456796,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114539,1726283456805,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114540,1726283456814,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.814",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114541,1726283456823,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114542,1726283456834,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114543,1726283456844,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114544,1726283456855,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114545,1726283456866,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.866",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114546,1726283456876,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114547,1726283456885,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.885",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114548,1726283456894,"fUST",-5034.64,0.00011232,2,"2024-09-14T03:10:56.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114549,1726283456903,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114550,1726283456912,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.912",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114551,1726283456922,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.922",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114552,1726283456931,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.931",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114553,1726283456940,"fUST",-509.31,0.00011232,2,"2024-09-14T03:10:56.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114554,1726283456949,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114555,1726283456959,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114556,1726283456967,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114557,1726283456976,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114558,1726283456986,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114559,1726283456995,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:56.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114560,1726283457004,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114561,1726283457013,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114562,1726283457022,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.022",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114563,1726283457031,"fUST",-502.75567887,0.00011232,2,"2024-09-14T03:10:57.031",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114564,1726283457040,"fUST",-585.03221517,0.00011232,2,"2024-09-14T03:10:57.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114565,1726283457049,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114566,1726283457059,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114567,1726283457068,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114568,1726283457077,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114569,1726283457087,"fUST",-623.26,0.00011232,2,"2024-09-14T03:10:57.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114570,1726283457098,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114571,1726283457107,"fUST",-238.59392,0.00011232,2,"2024-09-14T03:10:57.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114572,1726283457116,"fUST",-238.59392,0.00011232,2,"2024-09-14T03:10:57.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114573,1726283457127,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114574,1726283457136,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.136",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114575,1726283457145,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114576,1726283457154,"fUST",-530.56536099,0.00011232,2,"2024-09-14T03:10:57.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114577,1726283457163,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114578,1726283457172,"fUST",-238.59392,0.00011232,2,"2024-09-14T03:10:57.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114579,1726283457181,"fUST",-238.59392,0.00011232,2,"2024-09-14T03:10:57.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114580,1726283457190,"fUST",-502.14594509,0.00011232,2,"2024-09-14T03:10:57.190",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114581,1726283457200,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114582,1726283457209,"fUST",-695.56,0.00011232,2,"2024-09-14T03:10:57.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114583,1726283457218,"fUST",-500.84921317,0.00011232,2,"2024-09-14T03:10:57.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114584,1726283457227,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114585,1726283457236,"fUST",-500.57015651,0.00011232,2,"2024-09-14T03:10:57.236",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114586,1726283457244,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.244",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114587,1726283457253,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.253",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114588,1726283457263,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114589,1726283457272,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114590,1726283457282,"fUST",-501.08567128,0.00011232,2,"2024-09-14T03:10:57.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114591,1726283457291,"fUST",-502.60753342,0.00011232,2,"2024-09-14T03:10:57.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114592,1726283457300,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.300",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114593,1726283457309,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.309",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114594,1726283457319,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114595,1726283457327,"fUST",-520.24,0.00011232,2,"2024-09-14T03:10:57.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114596,1726283457337,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114597,1726283457347,"fUST",-3458.33,0.00011232,2,"2024-09-14T03:10:57.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114598,1726283457356,"fUST",-503.15468687,0.00011232,2,"2024-09-14T03:10:57.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114599,1726283457365,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114600,1726283457375,"fUST",-787.24,0.00011232,2,"2024-09-14T03:10:57.375",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114601,1726283457385,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:57.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114602,1726283457394,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:57.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114603,1726283457403,"fUST",-502.40408463,0.00011232,2,"2024-09-14T03:10:57.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114604,1726283457412,"fUST",-500.36429734,0.00011232,2,"2024-09-14T03:10:57.412",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114605,1726283457422,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.422",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114606,1726283457431,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114607,1726283457440,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114608,1726283457449,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.449",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114609,1726283457459,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114610,1726283457469,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114611,1726283457479,"fUST",-500.83031204,0.00011232,2,"2024-09-14T03:10:57.479",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114612,1726283457488,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:57.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114613,1726283457498,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114614,1726283457507,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:57.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114615,1726283457517,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114616,1726283457526,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:57.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114617,1726283457536,"fUST",-504.10499103,0.00011232,2,"2024-09-14T03:10:57.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114618,1726283457545,"fUST",-151.0,0.00011232,2,"2024-09-14T03:10:57.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114619,1726283457554,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114620,1726283457564,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114621,1726283457574,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.574",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114622,1726283457584,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114623,1726283457594,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114624,1726283457603,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.603",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114625,1726283457613,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114626,1726283457623,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114627,1726283457632,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.632",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114628,1726283457641,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114629,1726283457652,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.652",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114630,1726283457663,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114631,1726283457672,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114632,1726283457682,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.682",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114633,1726283457691,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114634,1726283457702,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114635,1726283457711,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114636,1726283457721,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.721",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114637,1726283457731,"fUST",-501.38359375,0.00011232,2,"2024-09-14T03:10:57.731",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114638,1726283457741,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114639,1726283457750,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114640,1726283457760,"fUST",-215.72320584,0.00011232,2,"2024-09-14T03:10:57.760",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114641,1726283457770,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.770",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114642,1726283457780,"fUST",-500.61294471,0.00011232,2,"2024-09-14T03:10:57.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114643,1726283457789,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114644,1726283457799,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114645,1726283457809,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114646,1726283457819,"fUST",-503.50351969,0.00011232,2,"2024-09-14T03:10:57.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114647,1726283457829,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114648,1726283457838,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.838",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114649,1726283457848,"fUST",-765.23,0.00011232,2,"2024-09-14T03:10:57.848",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114650,1726283457858,"fUST",-1161.96,0.00011232,2,"2024-09-14T03:10:57.858",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114651,1726283457867,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114652,1726283457877,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114653,1726283457887,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114654,1726283457897,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.897",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114655,1726283457906,"fUST",-501.58184102,0.00011232,2,"2024-09-14T03:10:57.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114656,1726283457916,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.916",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114657,1726283457926,"fUST",-502.17290471,0.00011232,2,"2024-09-14T03:10:57.926",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114658,1726283457936,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.936",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114659,1726283457946,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.946",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114660,1726283457956,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114661,1726283457966,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114662,1726283457975,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114663,1726283457984,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.984",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114664,1726283457994,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:57.994",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114665,1726283458004,"fUST",-584.25,0.00011232,2,"2024-09-14T03:10:58.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114666,1726283458014,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:58.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114667,1726283458024,"fUST",-502.00677226,0.00011232,2,"2024-09-14T03:10:58.024",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114668,1726283458033,"fUST",-500.0,0.00011232,2,"2024-09-14T03:10:58.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114669,1726283458043,"fUST",-6830.0113713,0.0001126,2,"2024-09-14T03:10:58.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114670,1726283458053,"fUST",-500.09142678,0.00011273,2,"2024-09-14T03:10:58.053",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114671,1726283458063,"fUST",-500.12885472,0.00011273,2,"2024-09-14T03:10:58.063",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114672,1726283458073,"fUST",-500.0,0.00011273,2,"2024-09-14T03:10:58.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114673,1726283458083,"fUST",-500.0,0.00011273,2,"2024-09-14T03:10:58.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114674,1726283458094,"fUST",-500.0,0.00011273,2,"2024-09-14T03:10:58.094",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114675,1726283458105,"fUST",-500.0,0.00011273,2,"2024-09-14T03:10:58.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114676,1726283458115,"fUST",-500.31732736,0.00011273,2,"2024-09-14T03:10:58.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114677,1726283458125,"fUST",-150.0,0.00011373,2,"2024-09-14T03:10:58.125",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114678,1726283458135,"fUST",-150.0,0.000115,2,"2024-09-14T03:10:58.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114679,1726283458145,"fUST",-2000.0,0.000115,2,"2024-09-14T03:10:58.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114680,1726283458154,"fUST",-500.0,0.00011504,2,"2024-09-14T03:10:58.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114681,1726283458163,"fUST",-500.0,0.00011504,2,"2024-09-14T03:10:58.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114682,1726283458174,"fUST",-503.19426067,0.00011504,2,"2024-09-14T03:10:58.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114683,1726283458183,"fUST",-1162.05244358,0.00011505,2,"2024-09-14T03:10:58.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114684,1726283458194,"fUST",-500.0,0.00011505,2,"2024-09-14T03:10:58.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114685,1726283458204,"fUST",-500.0,0.00011505,2,"2024-09-14T03:10:58.204",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114686,1726283458214,"fUST",-500.0,0.00011505,2,"2024-09-14T03:10:58.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114687,1726283458224,"fUST",-500.0,0.00011505,2,"2024-09-14T03:10:58.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114688,1726283458234,"fUST",-204.30020038,0.00011505,2,"2024-09-14T03:10:58.234",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114689,1726283458244,"fUST",-569.509441,0.00011505,2,"2024-09-14T03:10:58.244",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114690,1726283458255,"fUST",-500.0,0.00011505,2,"2024-09-14T03:10:58.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114691,1726283458265,"fUST",-348.67838176,0.00011505,2,"2024-09-14T03:10:58.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114692,1726283458274,"fUST",-3430.30598038,0.00011506,3,"2024-09-14T03:10:58.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114693,1726283458284,"fUST",-151.0,0.00011506,2,"2024-09-14T03:10:58.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114694,1726283458295,"fUST",-151.0,0.00011506,2,"2024-09-14T03:10:58.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114695,1726283458305,"fUST",-151.0,0.00011506,2,"2024-09-14T03:10:58.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114696,1726283458314,"fUST",-151.0,0.00011506,2,"2024-09-14T03:10:58.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114697,1726283458324,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114698,1726283458438,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114699,1726283458448,"fUST",-500.98805693,0.00011506,2,"2024-09-14T03:10:58.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114700,1726283458463,"fUST",-506.48371069,0.00011506,2,"2024-09-14T03:10:58.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114701,1726283458473,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.473",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114702,1726283458482,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114703,1726283458491,"fUST",-502.03466191,0.00011506,2,"2024-09-14T03:10:58.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114704,1726283458501,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114705,1726283458510,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114706,1726283458519,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114707,1726283458528,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114708,1726283458537,"fUST",-503.70679856,0.00011506,2,"2024-09-14T03:10:58.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114709,1726283458546,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114710,1726283458555,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114711,1726283458566,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114712,1726283458575,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114713,1726283458585,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114714,1726283458595,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114715,1726283458606,"fUST",-501.93131741,0.00011506,2,"2024-09-14T03:10:58.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114716,1726283458615,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114717,1726283458625,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.625",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114718,1726283458634,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114719,1726283458644,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114720,1726283458657,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114721,1726283458666,"fUST",-420.70871451,0.00011506,2,"2024-09-14T03:10:58.666",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114722,1726283458676,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.676",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114723,1726283458685,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114724,1726283458695,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114725,1726283458706,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114726,1726283458715,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114727,1726283458727,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114728,1726283458738,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114729,1726283458748,"fUST",-503.62554136,0.00011506,2,"2024-09-14T03:10:58.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114730,1726283458757,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114731,1726283458767,"fUST",-310.61973168,0.00011506,2,"2024-09-14T03:10:58.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114732,1726283458777,"fUST",-502.90241626,0.00011506,2,"2024-09-14T03:10:58.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114733,1726283458787,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.787",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114734,1726283458798,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.798",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114735,1726283458809,"fUST",-327.27466839,0.00011506,2,"2024-09-14T03:10:58.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114736,1726283458819,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114737,1726283458829,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114738,1726283458839,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114739,1726283458849,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.849",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114740,1726283458859,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114741,1726283458868,"fUST",-1281.63,0.00011506,2,"2024-09-14T03:10:58.868",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114742,1726283458878,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114743,1726283458888,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114744,1726283458898,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114745,1726283458908,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114746,1726283458918,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114747,1726283458928,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114748,1726283458937,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.937",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114749,1726283458949,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114750,1726283458959,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114751,1726283458969,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114752,1726283458979,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114753,1726283458988,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:58.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114754,1726283459000,"fUST",-568.29009095,0.00011506,2,"2024-09-14T03:10:59.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114755,1726283459009,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114756,1726283459020,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.020",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114757,1726283459030,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.030",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114758,1726283459039,"fUST",-390.12839972,0.00011506,2,"2024-09-14T03:10:59.039",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114759,1726283459049,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114760,1726283459059,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114761,1726283459068,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114762,1726283459079,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.079",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114763,1726283459090,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.090",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114764,1726283459100,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114765,1726283459109,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.109",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114766,1726283459119,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.119",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114767,1726283459128,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114768,1726283459138,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114769,1726283459148,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.148",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114770,1726283459158,"fUST",-433.42685528,0.00011506,2,"2024-09-14T03:10:59.158",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114771,1726283459167,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.167",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114772,1726283459176,"fUST",-353.64741727,0.00011506,2,"2024-09-14T03:10:59.176",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114773,1726283459186,"fUST",-501.2968984,0.00011506,2,"2024-09-14T03:10:59.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114774,1726283459196,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114775,1726283459207,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114776,1726283459216,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114777,1726283459225,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114778,1726283459235,"fUST",-326.12183813,0.00011506,2,"2024-09-14T03:10:59.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114779,1726283459245,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.245",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114780,1726283459254,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114781,1726283459263,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114782,1726283459273,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114783,1726283459282,"fUST",-501.01482781,0.00011506,2,"2024-09-14T03:10:59.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114784,1726283459291,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114785,1726283459302,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.302",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114786,1726283459311,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114787,1726283459320,"fUST",-163.02820164,0.00011506,2,"2024-09-14T03:10:59.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114788,1726283459330,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.330",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114789,1726283459339,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.339",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114790,1726283459349,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114791,1726283459359,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.359",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114792,1726283459368,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.368",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114793,1726283459378,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.378",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114794,1726283459388,"fUST",-501.37988323,0.00011506,2,"2024-09-14T03:10:59.388",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114795,1726283459397,"fUST",-502.46196894,0.00011506,2,"2024-09-14T03:10:59.397",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114796,1726283459407,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114797,1726283459417,"fUST",-501.1,0.00011506,2,"2024-09-14T03:10:59.417",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114798,1726283459426,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114799,1726283459435,"fUST",-502.01391517,0.00011506,2,"2024-09-14T03:10:59.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114800,1726283459445,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.445",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114801,1726283459455,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114802,1726283459465,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114803,1726283459474,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114804,1726283459484,"fUST",-309.6436622,0.00011506,2,"2024-09-14T03:10:59.484",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114805,1726283459493,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114806,1726283459503,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114807,1726283459513,"fUST",-648.32058625,0.00011506,2,"2024-09-14T03:10:59.513",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114808,1726283459522,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.522",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114809,1726283459531,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114810,1726283459540,"fUST",-502.29652286,0.00011506,2,"2024-09-14T03:10:59.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114811,1726283459551,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114812,1726283459560,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114813,1726283459569,"fUST",-348.27279671,0.00011506,2,"2024-09-14T03:10:59.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114814,1726283459579,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114815,1726283459588,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.588",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114816,1726283459598,"fUST",-498.2176066,0.00011506,2,"2024-09-14T03:10:59.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114817,1726283459609,"fUST",-501.43946824,0.00011506,2,"2024-09-14T03:10:59.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114818,1726283459618,"fUST",-502.87465303,0.00011506,2,"2024-09-14T03:10:59.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114819,1726283459627,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114820,1726283459636,"fUST",-906.63,0.00011506,2,"2024-09-14T03:10:59.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114821,1726283459646,"fUST",-502.202318,0.00011506,2,"2024-09-14T03:10:59.646",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114822,1726283459661,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.661",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114823,1726283459671,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.671",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114824,1726283459680,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114825,1726283459690,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114826,1726283459700,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114827,1726283459710,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114828,1726283459720,"fUST",-511.5857691,0.00011506,2,"2024-09-14T03:10:59.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114829,1726283459729,"fUST",-669.07,0.00011506,2,"2024-09-14T03:10:59.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114830,1726283459740,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.740",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114831,1726283459750,"fUST",-647.16,0.00011506,2,"2024-09-14T03:10:59.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114832,1726283459759,"fUST",-522.96226783,0.00011506,2,"2024-09-14T03:10:59.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114833,1726283459770,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.770",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114834,1726283459780,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114835,1726283459790,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.790",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114836,1726283459799,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114837,1726283459809,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114838,1726283459818,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.818",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114839,1726283459827,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.827",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114840,1726283459837,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.837",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114841,1726283459846,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114842,1726283459855,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114843,1726283459865,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114844,1726283459875,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114845,1726283459884,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114846,1726283459894,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114847,1726283459903,"fUST",-503.25665118,0.00011506,2,"2024-09-14T03:10:59.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114848,1726283459913,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.913",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114849,1726283459923,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114850,1726283459933,"fUST",-501.42098262,0.00011506,2,"2024-09-14T03:10:59.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114851,1726283459943,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114852,1726283459954,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114853,1726283459964,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114854,1726283459974,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.974",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114855,1726283459983,"fUST",-503.36965417,0.00011506,2,"2024-09-14T03:10:59.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114856,1726283459992,"fUST",-500.0,0.00011506,2,"2024-09-14T03:10:59.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114857,1726283460002,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114858,1726283460012,"fUST",-533.07,0.00011506,2,"2024-09-14T03:11:00.012",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114859,1726283460021,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114860,1726283460032,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114861,1726283460042,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.042",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114862,1726283460052,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114863,1726283460062,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114864,1726283460071,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114865,1726283460081,"fUST",-292.12426842,0.00011506,2,"2024-09-14T03:11:00.081",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114866,1726283460090,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.090",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114867,1726283460100,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114868,1726283460110,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114869,1726283460120,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.120",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114870,1726283460129,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.129",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114871,1726283460139,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.139",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114872,1726283460149,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.149",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114873,1726283460158,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.158",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114874,1726283460167,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.167",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114875,1726283460177,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:00.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114876,1726283460186,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114877,1726283460196,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114878,1726283460206,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114879,1726283460216,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114880,1726283460227,"fUST",-501.06931834,0.00011506,2,"2024-09-14T03:11:00.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114881,1726283460237,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.237",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114882,1726283460247,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.247",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114883,1726283460257,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.257",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114884,1726283460266,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114885,1726283460276,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114886,1726283460286,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114887,1726283460296,"fUST",-606.44246079,0.00011506,2,"2024-09-14T03:11:00.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114888,1726283460306,"fUST",-478.08824813,0.00011506,2,"2024-09-14T03:11:00.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114889,1726283460316,"fUST",-2874.03,0.00011506,2,"2024-09-14T03:11:00.316",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114890,1726283460326,"fUST",-592.67,0.00011506,2,"2024-09-14T03:11:00.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114891,1726283460436,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114892,1726283460447,"fUST",-502.35663836,0.00011506,2,"2024-09-14T03:11:00.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114893,1726283460457,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114894,1726283460467,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114895,1726283460477,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114896,1726283460486,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114897,1726283460497,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114898,1726283460506,"fUST",-508.10040136,0.00011506,2,"2024-09-14T03:11:00.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114899,1726283460516,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114900,1726283460525,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114901,1726283460535,"fUST",-502.29149763,0.00011506,2,"2024-09-14T03:11:00.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114902,1726283460546,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114903,1726283460556,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114904,1726283460566,"fUST",-501.76587833,0.00011506,2,"2024-09-14T03:11:00.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114905,1726283460577,"fUST",-500.9232864,0.00011506,2,"2024-09-14T03:11:00.577",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114906,1726283460587,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114907,1726283460597,"fUST",-504.68330935,0.00011506,2,"2024-09-14T03:11:00.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114908,1726283460607,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114909,1726283460617,"fUST",-503.09471523,0.00011506,2,"2024-09-14T03:11:00.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114910,1726283460627,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114911,1726283460637,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114912,1726283460648,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114913,1726283460664,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114914,1726283460674,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114915,1726283460684,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114916,1726283460695,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114917,1726283460704,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.704",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114918,1726283460714,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114919,1726283460723,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114920,1726283460735,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114921,1726283460746,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114922,1726283460758,"fUST",-502.75726799,0.00011506,2,"2024-09-14T03:11:00.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114924,1726283460768,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114925,1726283460780,"fUST",-500.9321221,0.00011506,2,"2024-09-14T03:11:00.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114926,1726283460792,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.792",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114927,1726283460803,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114928,1726283460813,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114929,1726283460823,"fUST",-548.56873542,0.00011506,2,"2024-09-14T03:11:00.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114930,1726283460833,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.833",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114931,1726283460844,"fUST",-511.13847701,0.00011506,2,"2024-09-14T03:11:00.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114932,1726283460855,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114933,1726283460867,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114934,1726283460878,"fUST",-501.10364358,0.00011506,2,"2024-09-14T03:11:00.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114935,1726283460888,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114936,1726283460899,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.899",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114937,1726283460910,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114938,1726283460920,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114939,1726283460930,"fUST",-501.22480224,0.00011506,2,"2024-09-14T03:11:00.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114940,1726283460940,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114941,1726283460950,"fUST",-501.70352211,0.00011506,2,"2024-09-14T03:11:00.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114942,1726283460964,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114943,1726283460975,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114944,1726283460985,"fUST",-511.27823722,0.00011506,2,"2024-09-14T03:11:00.985",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114945,1726283460994,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:00.994",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114946,1726283461004,"fUST",-582.99,0.00011506,2,"2024-09-14T03:11:01.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114947,1726283461013,"fUST",-504.58272278,0.00011506,2,"2024-09-14T03:11:01.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114948,1726283461023,"fUST",-500.8526119,0.00011506,2,"2024-09-14T03:11:01.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114949,1726283461033,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114950,1726283461047,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114951,1726283461058,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.058",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114952,1726283461068,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114953,1726283461077,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:01.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114954,1726283461087,"fUST",-502.04601501,0.00011506,2,"2024-09-14T03:11:01.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114955,1726283461097,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114956,1726283461107,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114957,1726283461117,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114958,1726283461127,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114959,1726283461136,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.136",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114960,1726283461146,"fUST",-502.23816751,0.00011506,2,"2024-09-14T03:11:01.146",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114961,1726283461155,"fUST",-566.86,0.00011506,2,"2024-09-14T03:11:01.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114962,1726283461164,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114963,1726283461174,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114964,1726283461184,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114965,1726283461194,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114966,1726283461207,"fUST",-443.123214,0.00011506,2,"2024-09-14T03:11:01.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114967,1726283461217,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114968,1726283461229,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.229",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114969,1726283461239,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114970,1726283461249,"fUST",-443.123214,0.00011506,2,"2024-09-14T03:11:01.249",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114971,1726283461259,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.259",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114972,1726283461269,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.269",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114973,1726283461278,"fUST",-795.95,0.00011506,2,"2024-09-14T03:11:01.278",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114974,1726283461288,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.288",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114975,1726283461298,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114976,1726283461308,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114977,1726283461318,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114978,1726283461327,"fUST",-502.11909549,0.00011506,2,"2024-09-14T03:11:01.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114979,1726283461337,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114980,1726283461347,"fUST",-507.99894667,0.00011506,2,"2024-09-14T03:11:01.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114981,1726283461357,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114982,1726283461367,"fUST",-501.27322743,0.00011506,2,"2024-09-14T03:11:01.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114983,1726283461377,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114984,1726283461386,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114985,1726283461396,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114986,1726283461407,"fUST",-501.3416671,0.00011506,2,"2024-09-14T03:11:01.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114987,1726283461417,"fUST",-1337.62,0.00011506,2,"2024-09-14T03:11:01.417",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114988,1726283461427,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.427",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114989,1726283461437,"fUST",-517.132265,0.00011506,2,"2024-09-14T03:11:01.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114990,1726283461447,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114991,1726283461457,"fUST",-500.29667237,0.00011506,2,"2024-09-14T03:11:01.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114992,1726283461467,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:11:01.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114993,1726283461479,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.479",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114994,1726283461490,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.490",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114995,1726283461500,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.500",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114996,1726283461511,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114997,1726283461521,"fUST",-501.47836458,0.00011506,2,"2024-09-14T03:11:01.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114998,1726283461532,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338114999,1726283461542,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115000,1726283461554,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115001,1726283461564,"fUST",-504.40937121,0.00011506,2,"2024-09-14T03:11:01.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115002,1726283461574,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.574",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115003,1726283461584,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115004,1726283461594,"fUST",-505.31216729,0.00011506,2,"2024-09-14T03:11:01.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115005,1726283461604,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115006,1726283461615,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115007,1726283461625,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.625",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115008,1726283461636,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115009,1726283461647,"fUST",-502.12339566,0.00011506,2,"2024-09-14T03:11:01.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115010,1726283461660,"fUST",-502.23400361,0.00011506,2,"2024-09-14T03:11:01.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115011,1726283461670,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115012,1726283461680,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115013,1726283461690,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115014,1726283461701,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.701",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115015,1726283461711,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115016,1726283461722,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:01.722",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115017,1726283461734,"fUST",-152.786199,0.00011506,2,"2024-09-14T03:11:01.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115018,1726283461745,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115019,1726283461757,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115020,1726283461769,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:01.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115021,1726283461779,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.779",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115022,1726283461791,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115023,1726283461802,"fUST",-747.72,0.00011506,2,"2024-09-14T03:11:01.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115024,1726283461813,"fUST",-503.43354937,0.00011506,2,"2024-09-14T03:11:01.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115025,1726283461823,"fUST",-580.8771972,0.00011506,2,"2024-09-14T03:11:01.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115026,1726283461834,"fUST",-191.604359,0.00011506,2,"2024-09-14T03:11:01.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115027,1726283461843,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.843",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115028,1726283461854,"fUST",-191.604359,0.00011506,2,"2024-09-14T03:11:01.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115029,1726283461865,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115030,1726283461876,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115031,1726283461887,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115032,1726283461899,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.899",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115033,1726283461910,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115034,1726283461920,"fUST",-195.419333,0.00011506,2,"2024-09-14T03:11:01.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115035,1726283461931,"fUST",-502.24647297,0.00011506,2,"2024-09-14T03:11:01.931",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115036,1726283461942,"fUST",-501.56204454,0.00011506,2,"2024-09-14T03:11:01.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115037,1726283461953,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115038,1726283461963,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115039,1726283461975,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:01.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115040,1726283461984,"fUST",-195.419333,0.00011506,2,"2024-09-14T03:11:01.984",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115041,1726283461993,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:01.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115042,1726283462003,"fUST",-501.90834421,0.00011506,2,"2024-09-14T03:11:02.003",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115043,1726283462015,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115044,1726283462027,"fUST",-502.88938056,0.00011506,2,"2024-09-14T03:11:02.027",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115045,1726283462037,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115046,1726283462047,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115047,1726283462059,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115048,1726283462071,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115049,1726283462082,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115050,1726283462097,"fUST",-501.3781389,0.00011506,2,"2024-09-14T03:11:02.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115051,1726283462108,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115052,1726283462118,"fUST",-510.12088744,0.00011506,2,"2024-09-14T03:11:02.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115053,1726283462128,"fUST",-520.18810583,0.00011506,2,"2024-09-14T03:11:02.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115054,1726283462139,"fUST",-759.03,0.00011506,2,"2024-09-14T03:11:02.139",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115055,1726283462150,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.150",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115056,1726283462160,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115057,1726283462173,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115058,1726283462185,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115059,1726283462195,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115060,1726283462205,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115061,1726283462216,"fUST",-501.84124308,0.00011506,2,"2024-09-14T03:11:02.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115062,1726283462228,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115063,1726283462238,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115064,1726283462249,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.249",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115065,1726283462259,"fUST",-502.64190081,0.00011506,2,"2024-09-14T03:11:02.259",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115066,1726283462268,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.268",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115067,1726283462277,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.277",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115068,1726283462287,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.287",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115069,1726283462386,"fUST",-501.12616769,0.00011506,2,"2024-09-14T03:11:02.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115070,1726283462396,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115071,1726283462406,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:02.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115072,1726283462416,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:02.416",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115073,1726283462425,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115074,1726283462435,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115075,1726283462443,"fUST",-253.216381,0.00011506,2,"2024-09-14T03:11:02.443",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115076,1726283462453,"fUST",-500.13450356,0.00011506,2,"2024-09-14T03:11:02.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115077,1726283462462,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.462",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115078,1726283462471,"fUST",-501.57396426,0.00011506,2,"2024-09-14T03:11:02.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115079,1726283462480,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115080,1726283462489,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.489",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115081,1726283462498,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115082,1726283462509,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115083,1726283462519,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115084,1726283462529,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115085,1726283462539,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115086,1726283462549,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115087,1726283462559,"fUST",-504.86789167,0.00011506,2,"2024-09-14T03:11:02.559",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115088,1726283462568,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115089,1726283462579,"fUST",-503.80522659,0.00011506,2,"2024-09-14T03:11:02.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115090,1726283462589,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115091,1726283462600,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115092,1726283462612,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115093,1726283462622,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115094,1726283462631,"fUST",-504.97599409,0.00011506,2,"2024-09-14T03:11:02.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115095,1726283462641,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115096,1726283462653,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115097,1726283462663,"fUST",-503.09637226,0.00011506,2,"2024-09-14T03:11:02.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115098,1726283462672,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115099,1726283462681,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:11:02.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115100,1726283462694,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:11:02.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115101,1726283462706,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115102,1726283462716,"fUST",-419.23915899,0.00011506,2,"2024-09-14T03:11:02.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115103,1726283462728,"fUST",-284.369696,0.00011506,2,"2024-09-14T03:11:02.728",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115104,1726283462738,"fUST",-284.369696,0.00011506,2,"2024-09-14T03:11:02.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115105,1726283462748,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:11:02.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115106,1726283462759,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:11:02.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115107,1726283462770,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.770",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115108,1726283462780,"fUST",-284.369696,0.00011506,2,"2024-09-14T03:11:02.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115109,1726283462791,"fUST",-284.369696,0.00011506,2,"2024-09-14T03:11:02.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115110,1726283462801,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115111,1726283462811,"fUST",-514.4923882,0.00011506,2,"2024-09-14T03:11:02.811",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115112,1726283462822,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115113,1726283462832,"fUST",-502.24906437,0.00011506,2,"2024-09-14T03:11:02.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115114,1726283462842,"fUST",-504.47712855,0.00011506,2,"2024-09-14T03:11:02.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115115,1726283462854,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115116,1726283462864,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115117,1726283462875,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:02.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115118,1726283462887,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:02.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115119,1726283462898,"fUST",-505.22382699,0.00011506,2,"2024-09-14T03:11:02.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115120,1726283462909,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:11:02.909",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115121,1726283462919,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:11:02.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115122,1726283462930,"fUST",-152.809742,0.00011506,2,"2024-09-14T03:11:02.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115123,1726283462941,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:11:02.941",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115124,1726283462952,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:11:02.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115125,1726283462965,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.965",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115126,1726283462976,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115127,1726283462988,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:02.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115128,1726283462999,"fUST",-503.05397477,0.00011506,2,"2024-09-14T03:11:02.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115129,1726283463009,"fUST",-501.08834239,0.00011506,2,"2024-09-14T03:11:03.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115130,1726283463020,"fUST",-513.32684705,0.00011506,2,"2024-09-14T03:11:03.020",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115131,1726283463030,"fUST",-2133.18,0.00011506,2,"2024-09-14T03:11:03.030",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115132,1726283463040,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115133,1726283463049,"fUST",-1342.53,0.00011506,2,"2024-09-14T03:11:03.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115134,1726283463059,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115135,1726283463068,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115136,1726283463077,"fUST",-610.41,0.00011506,2,"2024-09-14T03:11:03.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115137,1726283463087,"fUST",-505.20143444,0.00011506,2,"2024-09-14T03:11:03.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115138,1726283463098,"fUST",-3139.90218808,0.00011506,2,"2024-09-14T03:11:03.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115139,1726283463765,"fUST",-1053.4,0.00010959,2,"2024-09-14T03:11:03.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115140,1726283463875,"fUST",-6830.0113713,0.00011324,2,"2024-09-14T03:11:03.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115141,1726283463886,"fUST",-150.0,0.00011329,2,"2024-09-14T03:11:03.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115142,1726283463896,"fUST",-2221.30781192,0.00011506,2,"2024-09-14T03:11:03.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115143,1726283463906,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115144,1726283463917,"fUST",-698.28,0.00011506,2,"2024-09-14T03:11:03.917",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115145,1726283463926,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.926",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115146,1726283463936,"fUST",-503.08704658,0.00011506,2,"2024-09-14T03:11:03.936",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115147,1726283463947,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115148,1726283463958,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115149,1726283463967,"fUST",-502.10554136,0.00011506,2,"2024-09-14T03:11:03.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115150,1726283463977,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:03.977",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115151,1726283463986,"fUST",-750.39,0.00011506,2,"2024-09-14T03:11:03.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115152,1726283463996,"fUST",-902.29,0.00011506,2,"2024-09-14T03:11:03.996",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115153,1726283464006,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115154,1726283464015,"fUST",-331.86010775,0.00011506,2,"2024-09-14T03:11:04.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115155,1726283464024,"fUST",-503.66589371,0.00011506,2,"2024-09-14T03:11:04.024",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115156,1726283464035,"fUST",-571.315355,0.00011506,2,"2024-09-14T03:11:04.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115157,1726283464044,"fUST",-506.16971965,0.00011506,2,"2024-09-14T03:11:04.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115158,1726283464054,"fUST",-571.315355,0.00011506,2,"2024-09-14T03:11:04.054",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115159,1726283464063,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.063",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115160,1726283464073,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115161,1726283464082,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115162,1726283464093,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115163,1726283464103,"fUST",-648.64,0.00011506,2,"2024-09-14T03:11:04.103",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115164,1726283464112,"fUST",-337.35367128,0.00011506,2,"2024-09-14T03:11:04.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115165,1726283464122,"fUST",-151.0,0.00011506,2,"2024-09-14T03:11:04.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115166,1726283464131,"fUST",-538.69,0.00011506,2,"2024-09-14T03:11:04.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115167,1726283464140,"fUST",-691.444718,0.00011506,2,"2024-09-14T03:11:04.140",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115168,1726283464150,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.150",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115169,1726283464159,"fUST",-691.444718,0.00011506,2,"2024-09-14T03:11:04.159",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115170,1726283464168,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115171,1726283464178,"fUST",-691.444718,0.00011506,2,"2024-09-14T03:11:04.178",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115172,1726283464188,"fUST",-519.02761033,0.00011506,2,"2024-09-14T03:11:04.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115173,1726283464197,"fUST",-691.444718,0.00011506,2,"2024-09-14T03:11:04.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115174,1726283464210,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.210",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115175,1726283464219,"fUST",-500.49,0.00011506,2,"2024-09-14T03:11:04.219",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115176,1726283464228,"fUST",-689.66,0.00011506,2,"2024-09-14T03:11:04.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115177,1726283464238,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115178,1726283464247,"fUST",-502.40264313,0.00011506,2,"2024-09-14T03:11:04.247",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115179,1726283464256,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.256",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115180,1726283464265,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115181,1726283464276,"fUST",-577.98329539,0.00011506,2,"2024-09-14T03:11:04.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115182,1726283464286,"fUST",-502.93683962,0.00011506,2,"2024-09-14T03:11:04.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115183,1726283464295,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115184,1726283464304,"fUST",-580.70709204,0.00011506,2,"2024-09-14T03:11:04.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115185,1726283464314,"fUST",-601.19257564,0.00011506,2,"2024-09-14T03:11:04.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115186,1726283464323,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115187,1726283464332,"fUST",-501.02156009,0.00011506,2,"2024-09-14T03:11:04.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115188,1726283464342,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115189,1726283464352,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.352",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115190,1726283464362,"fUST",-186.05425676,0.00011506,2,"2024-09-14T03:11:04.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115191,1726283464371,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115192,1726283464382,"fUST",-530.31595719,0.00011506,2,"2024-09-14T03:11:04.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115193,1726283464393,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115194,1726283464403,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115195,1726283464414,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115196,1726283464424,"fUST",-509.98305529,0.00011506,2,"2024-09-14T03:11:04.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115197,1726283464433,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115198,1726283464443,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.443",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115199,1726283464453,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115200,1726283464463,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115201,1726283464472,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115202,1726283464483,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115203,1726283464492,"fUST",-2818.0,0.00011506,2,"2024-09-14T03:11:04.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115204,1726283464501,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115205,1726283464510,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115206,1726283464519,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115207,1726283464528,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115208,1726283464538,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115209,1726283464548,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115210,1726283464557,"fUST",-502.68444848,0.00011506,2,"2024-09-14T03:11:04.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115211,1726283464567,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115212,1726283464578,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.578",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115213,1726283464587,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115214,1726283464597,"fUST",-675.64,0.00011506,2,"2024-09-14T03:11:04.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115215,1726283464607,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115216,1726283464616,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115217,1726283464626,"fUST",-500.0,0.00011506,2,"2024-09-14T03:11:04.626",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115218,1726283464635,"fUST",-7700.30939021,0.00011506,2,"2024-09-14T03:11:04.635",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115592,1726283599384,"fUST",3000.0,0.00038016,51,"2024-09-14T03:13:19.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115803,1726283621995,"fUST",3000.0,0.00038016,47,"2024-09-14T03:13:41.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115809,1726283673215,"fUST",3000.0,0.00038016,43,"2024-09-14T03:14:33.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115864,1726284046816,"fUST",3825.0,0.00038027,30,"2024-09-14T03:20:46.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115872,1726284107402,"fUST",1604.6609,0.00038027,30,"2024-09-14T03:21:47.402",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115885,1726284364333,"fUST",145000.0,0.00038027,30,"2024-09-14T03:26:04.333",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115887,1726284389224,"fUST",1548.56873542,0.00038027,30,"2024-09-14T03:26:29.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115888,1726284404512,"fUST",42011.0,0.00038027,30,"2024-09-14T03:26:44.512",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115911,1726284519023,"fUST",12039.29227054,0.00028,120,"2024-09-14T03:28:39.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115947,1726284638256,"fUST",-192.9665213,9.651e-05,2,"2024-09-14T03:30:38.256",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115948,1726284638266,"fUST",-23327.7230047,0.00010105,2,"2024-09-14T03:30:38.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115949,1726284638276,"fUST",-641.41762761,0.00010859,2,"2024-09-14T03:30:38.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115950,1726284638285,"fUST",-501.80520588,0.00010958,2,"2024-09-14T03:30:38.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115951,1726284638295,"fUST",-501.65421792,0.00010958,2,"2024-09-14T03:30:38.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115952,1726284638305,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115953,1726284638315,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115954,1726284638324,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115955,1726284638333,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.333",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115956,1726284638344,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115957,1726284638355,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115958,1726284638366,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115959,1726284638381,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.381",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115960,1726284638390,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115961,1726284638399,"fUST",-500.62927377,0.00010958,2,"2024-09-14T03:30:38.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115962,1726284638408,"fUST",-503.35525687,0.00010958,2,"2024-09-14T03:30:38.408",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115963,1726284638418,"fUST",-210.16975226,0.00010958,2,"2024-09-14T03:30:38.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115964,1726284638429,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.429",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115965,1726284638438,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115966,1726284638446,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.446",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115967,1726284638457,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115968,1726284638466,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.466",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115969,1726284638475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115970,1726284638484,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.484",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115971,1726284638494,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.494",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115972,1726284638502,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115973,1726284638512,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.512",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115974,1726284638521,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115975,1726284638532,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115976,1726284638542,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115977,1726284638551,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115978,1726284638561,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115979,1726284638571,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115980,1726284638580,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115981,1726284638591,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.591",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115982,1726284638601,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.601",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115983,1726284638611,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115984,1726284638621,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115985,1726284638631,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115986,1726284638641,"fUST",-150.87004007,0.00010958,2,"2024-09-14T03:30:38.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115987,1726284638650,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115988,1726284638660,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115989,1726284638670,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115990,1726284638679,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115991,1726284638689,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.689",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115992,1726284638698,"fUST",-382.55553937,0.00010958,2,"2024-09-14T03:30:38.698",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115993,1726284638708,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115994,1726284638717,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115995,1726284638727,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115996,1726284638736,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.736",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115997,1726284638745,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115998,1726284638754,"fUST",-500.86892844,0.00010958,2,"2024-09-14T03:30:38.754",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338115999,1726284638764,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116000,1726284638772,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.772",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116001,1726284638782,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116002,1726284638793,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116003,1726284638804,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116004,1726284638816,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116005,1726284638825,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116006,1726284638836,"fUST",-500.34730828,0.00010958,2,"2024-09-14T03:30:38.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116007,1726284638846,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116008,1726284638855,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116009,1726284638864,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116010,1726284638876,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116011,1726284638885,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.885",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116012,1726284638894,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116013,1726284638904,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.904",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116014,1726284638914,"fUST",-510.35573696,0.00010958,2,"2024-09-14T03:30:38.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116015,1726284638924,"fUST",-504.0038751,0.00010958,2,"2024-09-14T03:30:38.924",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116016,1726284638934,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116017,1726284638943,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116018,1726284638954,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116019,1726284638964,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116020,1726284638974,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.974",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116021,1726284638983,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:38.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116022,1726284638997,"fUST",-557.35280359,0.00010958,2,"2024-09-14T03:30:38.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116023,1726284639007,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.007",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116024,1726284639019,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116025,1726284639030,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.030",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116026,1726284639040,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116027,1726284639051,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116028,1726284639064,"fUST",-512.52043986,0.00010958,2,"2024-09-14T03:30:39.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116029,1726284639075,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116030,1726284639242,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116031,1726284639251,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116032,1726284639261,"fUST",-626.32096124,0.00010958,2,"2024-09-14T03:30:39.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116033,1726284639271,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116034,1726284639280,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116035,1726284639290,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116036,1726284639301,"fUST",-501.87661299,0.00010958,2,"2024-09-14T03:30:39.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116037,1726284639311,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116038,1726284639321,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.321",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116039,1726284639331,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116040,1726284639341,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116041,1726284639351,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116042,1726284639361,"fUST",-572.1313078,0.00010958,2,"2024-09-14T03:30:39.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116043,1726284639371,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116044,1726284639381,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.381",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116045,1726284639391,"fUST",-500.20287884,0.00010958,2,"2024-09-14T03:30:39.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116046,1726284639402,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.402",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116047,1726284639411,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116048,1726284639421,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116049,1726284639431,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116050,1726284639441,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116051,1726284639451,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116052,1726284639460,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.460",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116053,1726284639470,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.470",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116054,1726284639483,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116055,1726284639493,"fUST",-543.60270137,0.00010958,2,"2024-09-14T03:30:39.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116056,1726284639503,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116057,1726284639514,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.514",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116058,1726284639525,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116059,1726284639536,"fUST",-906.63,0.00010958,2,"2024-09-14T03:30:39.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116060,1726284639545,"fUST",-503.06205821,0.00010958,2,"2024-09-14T03:30:39.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116061,1726284639556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116062,1726284639567,"fUST",-529.89356974,0.00010958,2,"2024-09-14T03:30:39.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116063,1726284639576,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116064,1726284639586,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.586",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116065,1726284639597,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116066,1726284639607,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116067,1726284639617,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116068,1726284639627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116069,1726284639637,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116070,1726284639647,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116071,1726284639656,"fUST",-303.25837904,0.00010958,2,"2024-09-14T03:30:39.656",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116072,1726284639665,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116073,1726284639674,"fUST",-488.5162221,0.00010958,2,"2024-09-14T03:30:39.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116074,1726284639695,"fUST",-11.4837779,0.00010958,2,"2024-09-14T03:30:39.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116075,1726284639705,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116076,1726284639715,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116077,1726284639726,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116078,1726284639737,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116079,1726284639748,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116080,1726284639760,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.760",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116081,1726284639771,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.771",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116082,1726284639784,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116083,1726284639795,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116084,1726284639805,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116085,1726284639816,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116086,1726284639825,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116087,1726284639834,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116088,1726284639843,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.843",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116090,1726284639852,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116092,1726284639861,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116094,1726284639871,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116096,1726284639881,"fUST",-506.78810087,0.00010958,2,"2024-09-14T03:30:39.881",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116098,1726284639891,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116100,1726284639901,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116101,1726284639911,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116102,1726284639922,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.922",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116103,1726284639932,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116104,1726284639942,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116105,1726284639952,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116106,1726284639965,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:39.965",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116107,1726284639976,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116109,1726284639989,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:39.989",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116111,1726284640000,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:40.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116113,1726284640011,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116114,1726284640021,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:40.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116115,1726284640032,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:30:40.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116116,1726284640041,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.041",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116117,1726284640051,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116118,1726284640061,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116119,1726284640072,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.072",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116120,1726284640082,"fUST",-501.81459627,0.00010958,2,"2024-09-14T03:30:40.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116121,1726284640092,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116122,1726284640103,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.103",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116123,1726284640112,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116124,1726284640121,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116125,1726284640131,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116127,1726284640141,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.141",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116129,1726284640151,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116131,1726284640160,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116133,1726284640170,"fUST",-411.22914871,0.00010958,2,"2024-09-14T03:30:40.170",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116136,1726284640181,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116138,1726284640191,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.191",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116140,1726284640201,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.201",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116142,1726284640212,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116144,1726284640221,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116146,1726284640232,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116148,1726284640241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116150,1726284640250,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116152,1726284640260,"fUST",-501.3416077,0.00010958,2,"2024-09-14T03:30:40.260",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116154,1726284640270,"fUST",-280.21830216,0.00010958,2,"2024-09-14T03:30:40.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116156,1726284640279,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116158,1726284640288,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.288",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116160,1726284640298,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116162,1726284640307,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116164,1726284640317,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116166,1726284640327,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116168,1726284640337,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116170,1726284640347,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116172,1726284640356,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116174,1726284640366,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116176,1726284640377,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116178,1726284640387,"fUST",-395.18637723,0.00010958,2,"2024-09-14T03:30:40.387",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116180,1726284640399,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116183,1726284640411,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116185,1726284640422,"fUST",-500.58324029,0.00010958,2,"2024-09-14T03:30:40.422",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116187,1726284640433,"fUST",-584.75616793,0.00010958,2,"2024-09-14T03:30:40.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116189,1726284640444,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116191,1726284640454,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116193,1726284640465,"fUST",-509.30328884,0.00010958,2,"2024-09-14T03:30:40.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116195,1726284640474,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116197,1726284640484,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.484",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116199,1726284640493,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116201,1726284640503,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116203,1726284640513,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.513",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116205,1726284640522,"fUST",-391.70295096,0.00010958,2,"2024-09-14T03:30:40.522",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116207,1726284640532,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116209,1726284640542,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116211,1726284640552,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.552",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116213,1726284640563,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.563",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116215,1726284640573,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116218,1726284640584,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116220,1726284640596,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.596",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116222,1726284640605,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116224,1726284640614,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.614",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116226,1726284640623,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116228,1726284640633,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116230,1726284640644,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116232,1726284640654,"fUST",-500.25883043,0.00010958,2,"2024-09-14T03:30:40.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116234,1726284640664,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116236,1726284640674,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116238,1726284640684,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116240,1726284640693,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116242,1726284640703,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116244,1726284640712,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.712",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116246,1726284640722,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.722",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116248,1726284640732,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.732",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116250,1726284640743,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116252,1726284640752,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116254,1726284640763,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116256,1726284640772,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.772",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116258,1726284640782,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116260,1726284640792,"fUST",-500.23390567,0.00010958,2,"2024-09-14T03:30:40.792",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116262,1726284640801,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116264,1726284640811,"fUST",-453.34563093,0.00010958,2,"2024-09-14T03:30:40.811",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116266,1726284640820,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116268,1726284640830,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116270,1726284640839,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116272,1726284640849,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.849",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116274,1726284640859,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116276,1726284640869,"fUST",-530.33839106,0.00010958,2,"2024-09-14T03:30:40.869",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116278,1726284640879,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.879",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116279,1726284640888,"fUST",-530.73988504,0.00010958,2,"2024-09-14T03:30:40.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116280,1726284640897,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.897",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116281,1726284640907,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116282,1726284640916,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.916",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116283,1726284640925,"fUST",-505.42713391,0.00010958,2,"2024-09-14T03:30:40.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116284,1726284640935,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116285,1726284640944,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116286,1726284640954,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116287,1726284640963,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116288,1726284640973,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116289,1726284640982,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116290,1726284640997,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:40.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116291,1726284641007,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.007",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116292,1726284641016,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.016",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116293,1726284641026,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116294,1726284641036,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.036",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116296,1726284641045,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116298,1726284641054,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.054",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116300,1726284641066,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116303,1726284641078,"fUST",-502.20005025,0.00010958,2,"2024-09-14T03:30:41.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116305,1726284641090,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.090",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116306,1726284641099,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.099",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116309,1726284641110,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116311,1726284641121,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116313,1726284641131,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116315,1726284641144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116317,1726284641153,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116319,1726284641163,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116321,1726284641175,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116323,1726284641187,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.187",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116326,1726284641199,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.199",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116328,1726284641209,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116330,1726284641220,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.220",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116332,1726284641230,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116334,1726284641241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116336,1726284641252,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116338,1726284641263,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116341,1726284641275,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116343,1726284641286,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116345,1726284641296,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116347,1726284641308,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116349,1726284641318,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116351,1726284641327,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116353,1726284641337,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116355,1726284641348,"fUST",-501.7124098,0.00010958,2,"2024-09-14T03:30:41.348",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116358,1726284641358,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.358",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116360,1726284641368,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.368",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116361,1726284641379,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.379",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116364,1726284641388,"fUST",-261.7530488,0.00010958,2,"2024-09-14T03:30:41.388",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116366,1726284641398,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.398",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116368,1726284641408,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.408",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116370,1726284641418,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116372,1726284641429,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.429",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116374,1726284641439,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116376,1726284641449,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.449",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116378,1726284641459,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116380,1726284641472,"fUST",-501.1,0.00010958,2,"2024-09-14T03:30:41.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116382,1726284641483,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116385,1726284641493,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116387,1726284641504,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.504",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116389,1726284641514,"fUST",-873.79,0.00010958,2,"2024-09-14T03:30:41.514",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116391,1726284641523,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116393,1726284641535,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116395,1726284641546,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116397,1726284641558,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116399,1726284641568,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116401,1726284641580,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116404,1726284641592,"fUST",-500.91255545,0.00010958,2,"2024-09-14T03:30:41.592",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116406,1726284641602,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116408,1726284641613,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116410,1726284641624,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116412,1726284641634,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116414,1726284641645,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116416,1726284641656,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.656",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116418,1726284641667,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116420,1726284641677,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.677",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116422,1726284641686,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.686",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116424,1726284641696,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116426,1726284641706,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116428,1726284641716,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116430,1726284641726,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116432,1726284641735,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116434,1726284641745,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116436,1726284641755,"fUST",-378.56314846,0.00010958,2,"2024-09-14T03:30:41.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116438,1726284641765,"fUST",-359.32384917,0.00010958,2,"2024-09-14T03:30:41.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116440,1726284641775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116442,1726284641784,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116444,1726284641794,"fUST",-510.50372206,0.00010958,2,"2024-09-14T03:30:41.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116446,1726284641804,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116448,1726284641814,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.814",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116450,1726284641824,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.824",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116452,1726284641834,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116454,1726284641846,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116457,1726284641857,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.857",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116459,1726284641867,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116460,1726284641883,"fUST",-501.05653186,0.00010958,2,"2024-09-14T03:30:41.883",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116462,1726284641892,"fUST",-504.93117616,0.00010958,2,"2024-09-14T03:30:41.892",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116464,1726284641901,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116466,1726284641911,"fUST",-414.09916204,0.00010958,2,"2024-09-14T03:30:41.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116468,1726284641920,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116470,1726284641930,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116472,1726284641941,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.941",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116474,1726284641951,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116476,1726284641961,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.961",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116478,1726284641971,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116480,1726284641982,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116483,1726284641996,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:41.996",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116497,1726284642132,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116499,1726284642142,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116501,1726284642152,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116503,1726284642163,"fUST",-647.16,0.00010958,2,"2024-09-14T03:30:42.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116505,1726284642173,"fUST",-507.12883839,0.00010958,2,"2024-09-14T03:30:42.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116507,1726284642182,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116510,1726284642193,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116512,1726284642204,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.204",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116514,1726284642213,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.213",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116516,1726284642223,"fUST",-533.07,0.00010958,2,"2024-09-14T03:30:42.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116518,1726284642232,"fUST",-550.40529218,0.00010958,2,"2024-09-14T03:30:42.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116519,1726284642242,"fUST",-552.75087263,0.00010958,2,"2024-09-14T03:30:42.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116521,1726284642251,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116524,1726284642261,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116526,1726284642272,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116528,1726284642282,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116530,1726284642293,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.293",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116532,1726284642303,"fUST",-669.07,0.00010958,2,"2024-09-14T03:30:42.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116534,1726284642313,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116536,1726284642323,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116538,1726284642332,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116540,1726284642343,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116542,1726284642353,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116544,1726284642363,"fUST",-500.82055194,0.00010958,2,"2024-09-14T03:30:42.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116546,1726284642372,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.372",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116549,1726284642389,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116551,1726284642400,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.400",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116553,1726284642411,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116555,1726284642423,"fUST",-504.87471578,0.00010958,2,"2024-09-14T03:30:42.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116558,1726284642434,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.434",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116560,1726284642444,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116562,1726284642455,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116564,1726284642466,"fUST",-565.65338944,0.00010958,2,"2024-09-14T03:30:42.466",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116566,1726284642476,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.476",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116568,1726284642486,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116570,1726284642497,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116572,1726284642510,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116574,1726284642520,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116577,1726284642532,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116579,1726284642544,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.544",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116581,1726284642554,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116583,1726284642564,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116585,1726284642573,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116587,1726284642583,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116589,1726284642593,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.593",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116591,1726284642603,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.603",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116593,1726284642613,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116596,1726284642623,"fUST",-544.31284515,0.00010958,2,"2024-09-14T03:30:42.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116599,1726284642633,"fUST",-761.1,0.00010958,2,"2024-09-14T03:30:42.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116601,1726284642643,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116603,1726284642653,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116605,1726284642663,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116607,1726284642674,"fUST",-575.49980077,0.00010958,2,"2024-09-14T03:30:42.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116609,1726284642684,"fUST",-177.80493463,0.00010958,2,"2024-09-14T03:30:42.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116611,1726284642695,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116613,1726284642708,"fUST",-504.2325392,0.00010958,2,"2024-09-14T03:30:42.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116615,1726284642718,"fUST",-578.3343145,0.00010958,2,"2024-09-14T03:30:42.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116618,1726284642727,"fUST",-504.24167047,0.00010958,2,"2024-09-14T03:30:42.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116619,1726284642737,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116622,1726284642747,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.747",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116624,1726284642758,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116626,1726284642768,"fUST",-614.54,0.00010958,2,"2024-09-14T03:30:42.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116629,1726284642778,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116631,1726284642788,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.788",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116633,1726284642797,"fUST",-160.39097326,0.00010958,2,"2024-09-14T03:30:42.797",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116635,1726284642807,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.807",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116637,1726284642816,"fUST",-503.11565665,0.00010958,2,"2024-09-14T03:30:42.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116639,1726284642825,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116641,1726284642835,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.835",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116643,1726284642844,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116645,1726284642853,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.853",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116647,1726284642862,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.862",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116649,1726284642872,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116651,1726284642881,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.881",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116653,1726284642891,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116655,1726284642900,"fUST",-2874.03,0.00010958,2,"2024-09-14T03:30:42.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116657,1726284642910,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116659,1726284642919,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116661,1726284642929,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.929",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116663,1726284642939,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116665,1726284642949,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116667,1726284642958,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116669,1726284642969,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116671,1726284642978,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.978",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116673,1726284642989,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:42.989",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116675,1726284642999,"fUST",-500.68113953,0.00010958,2,"2024-09-14T03:30:42.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116677,1726284643013,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116679,1726284643023,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116681,1726284643035,"fUST",-500.50597272,0.00010958,2,"2024-09-14T03:30:43.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116683,1726284643044,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116685,1726284643055,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116687,1726284643066,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116689,1726284643075,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116691,1726284643085,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.085",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116693,1726284643095,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.095",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116695,1726284643104,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116697,1726284643114,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116699,1726284643124,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116701,1726284643134,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116703,1726284643144,"fUST",-387.2239372,0.00010958,2,"2024-09-14T03:30:43.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116705,1726284643154,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116707,1726284643164,"fUST",-582.99,0.00010958,2,"2024-09-14T03:30:43.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116709,1726284643174,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116711,1726284643183,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116713,1726284643194,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116715,1726284643203,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116717,1726284643213,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.213",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116719,1726284643223,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116721,1726284643233,"fUST",-176.487225,0.00010958,2,"2024-09-14T03:30:43.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116724,1726284643243,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116726,1726284643255,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116728,1726284643264,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116730,1726284643274,"fUST",-502.54126826,0.00010958,2,"2024-09-14T03:30:43.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116732,1726284643284,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116734,1726284643294,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116736,1726284643303,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116738,1726284643313,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116740,1726284643323,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116742,1726284643334,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116744,1726284643344,"fUST",-501.73250002,0.00010958,2,"2024-09-14T03:30:43.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116746,1726284643354,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116749,1726284643366,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116751,1726284643378,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.378",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116753,1726284643390,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116756,1726284643400,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.400",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116758,1726284643411,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116759,1726284643423,"fUST",-501.15284508,0.00010958,2,"2024-09-14T03:30:43.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116760,1726284643435,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116761,1726284643447,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116763,1726284643457,"fUST",-618.97468942,0.00010958,2,"2024-09-14T03:30:43.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116765,1726284643467,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116767,1726284643479,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.479",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116769,1726284643491,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116772,1726284643504,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.504",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116774,1726284643516,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116776,1726284643526,"fUST",-627.53,0.00010958,2,"2024-09-14T03:30:43.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116778,1726284643536,"fUST",-500.81055218,0.00010958,2,"2024-09-14T03:30:43.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116780,1726284643545,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116782,1726284643555,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116784,1726284643564,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116786,1726284643576,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116789,1726284643587,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116791,1726284643599,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116793,1726284643608,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116795,1726284643620,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.620",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116797,1726284643632,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.632",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116800,1726284643642,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116802,1726284643654,"fUST",-547.18369563,0.00010958,2,"2024-09-14T03:30:43.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116804,1726284643665,"fUST",-872.57,0.00010958,2,"2024-09-14T03:30:43.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116806,1726284643675,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116808,1726284643686,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.686",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116810,1726284643696,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116813,1726284643708,"fUST",-525.73523958,0.00010958,2,"2024-09-14T03:30:43.708",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116815,1726284643719,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116817,1726284643730,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116820,1726284643742,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.742",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116822,1726284643753,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116824,1726284643764,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116826,1726284643776,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116828,1726284643786,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116830,1726284643796,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116832,1726284643805,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116834,1726284643814,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.814",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116836,1726284643824,"fUST",-500.65637077,0.00010958,2,"2024-09-14T03:30:43.824",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116839,1726284643834,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116841,1726284643843,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.843",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116843,1726284643852,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116845,1726284643862,"fUST",-180.88603154,0.00010958,2,"2024-09-14T03:30:43.862",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116847,1726284643871,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116849,1726284643882,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.882",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116851,1726284643892,"fUST",-1337.62,0.00010958,2,"2024-09-14T03:30:43.892",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116853,1726284643903,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116855,1726284643914,"fUST",-501.22190225,0.00010958,2,"2024-09-14T03:30:43.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116857,1726284643924,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.924",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116860,1726284643935,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116862,1726284643945,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116864,1726284643954,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116866,1726284643964,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116868,1726284643974,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.974",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116870,1726284643988,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:43.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116872,1726284644000,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116874,1726284644011,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116877,1726284644023,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116879,1726284644035,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116881,1726284644046,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116883,1726284644059,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116885,1726284644069,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.069",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116887,1726284644080,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.080",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116889,1726284644092,"fUST",-507.88805786,0.00010958,2,"2024-09-14T03:30:44.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116891,1726284644104,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116894,1726284644114,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116896,1726284644124,"fUST",-602.41631811,0.00010958,2,"2024-09-14T03:30:44.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116898,1726284644134,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116900,1726284644145,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116902,1726284644155,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116904,1726284644166,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116906,1726284644177,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116908,1726284644188,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116910,1726284644199,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.199",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116912,1726284644210,"fUST",-181.83014258,0.00010958,2,"2024-09-14T03:30:44.210",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116914,1726284644221,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116916,1726284644232,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116918,1726284644244,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.244",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116921,1726284644256,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.256",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116922,1726284644266,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116925,1726284644278,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.278",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116927,1726284644288,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.288",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116929,1726284644297,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116931,1726284644306,"fUST",-502.62081573,0.00010958,2,"2024-09-14T03:30:44.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116933,1726284644317,"fUST",-500.67237838,0.00010958,2,"2024-09-14T03:30:44.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116935,1726284644328,"fUST",-858.33,0.00010958,2,"2024-09-14T03:30:44.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116937,1726284644340,"fUST",-509.4059676,0.00010958,2,"2024-09-14T03:30:44.340",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116939,1726284644352,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.352",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116941,1726284644363,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116943,1726284644374,"fUST",-507.79205097,0.00010958,2,"2024-09-14T03:30:44.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116945,1726284644384,"fUST",-609.34600865,0.00010958,2,"2024-09-14T03:30:44.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116948,1726284644396,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116950,1726284644406,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116952,1726284644417,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.417",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116954,1726284644428,"fUST",-550.90971471,0.00010958,2,"2024-09-14T03:30:44.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116956,1726284644441,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116959,1726284644453,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116961,1726284644465,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116963,1726284644475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116965,1726284644485,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116967,1726284644495,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.495",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116969,1726284644506,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116971,1726284644519,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116973,1726284644530,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116975,1726284644540,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116977,1726284644550,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116979,1726284644561,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116981,1726284644572,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116984,1726284644583,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116986,1726284644595,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116988,1726284644606,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116991,1726284644618,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116993,1726284644627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116995,1726284644637,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116997,1726284644647,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338116999,1726284644659,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117001,1726284644668,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.668",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117003,1726284644679,"fUST",-501.87944887,0.00010958,2,"2024-09-14T03:30:44.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117005,1726284644690,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117007,1726284644700,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117010,1726284644711,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117012,1726284644720,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117014,1726284644732,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.732",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117034,1726284644915,"fUST",-500.68242822,0.00010958,2,"2024-09-14T03:30:44.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117036,1726284644927,"fUST",-759.03,0.00010958,2,"2024-09-14T03:30:44.927",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117038,1726284644939,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117040,1726284644948,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.948",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117042,1726284644958,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117044,1726284644968,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.968",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117046,1726284644977,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.977",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117048,1726284644988,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:44.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117050,1726284645000,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117053,1726284645011,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117055,1726284645021,"fUST",-646.94533022,0.00010958,2,"2024-09-14T03:30:45.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117057,1726284645033,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117059,1726284645043,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117061,1726284645054,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.054",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117063,1726284645066,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117066,1726284645078,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117068,1726284645088,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117070,1726284645098,"fUST",-502.57024993,0.00010958,2,"2024-09-14T03:30:45.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117072,1726284645108,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117074,1726284645118,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117076,1726284645130,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.130",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117078,1726284645140,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.140",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117080,1726284645151,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117082,1726284645161,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117085,1726284645172,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117087,1726284645184,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117089,1726284645195,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117091,1726284645204,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.204",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117093,1726284645216,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117095,1726284645226,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117097,1726284645238,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117100,1726284645250,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117102,1726284645261,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117104,1726284645271,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117106,1726284645281,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.281",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117108,1726284645291,"fUST",-537.595321,0.00010958,2,"2024-09-14T03:30:45.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117110,1726284645301,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117112,1726284645310,"fUST",-557.75070388,0.00010958,2,"2024-09-14T03:30:45.310",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117114,1726284645319,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117116,1726284645329,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117119,1726284645338,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117121,1726284645352,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.352",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117123,1726284645361,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117125,1726284645371,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117127,1726284645387,"fUST",-502.33633151,0.00010958,2,"2024-09-14T03:30:45.387",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117129,1726284645397,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.397",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117131,1726284645406,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117133,1726284645415,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117135,1726284645425,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117137,1726284645434,"fUST",-280.07568268,0.00010958,2,"2024-09-14T03:30:45.434",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117139,1726284645444,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117141,1726284645453,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117142,1726284645466,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.466",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117145,1726284645477,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117147,1726284645488,"fUST",-649.22510827,0.00010958,2,"2024-09-14T03:30:45.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117149,1726284645497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117151,1726284645508,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117153,1726284645518,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117155,1726284645528,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117157,1726284645538,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117159,1726284645550,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117162,1726284645561,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117164,1726284645573,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117166,1726284645584,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117169,1726284645595,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117171,1726284645606,"fUST",-500.29441914,0.00010958,2,"2024-09-14T03:30:45.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117173,1726284645619,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117175,1726284645636,"fUST",-574.83411195,0.00010958,2,"2024-09-14T03:30:45.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117177,1726284645646,"fUST",-503.27331025,0.00010958,2,"2024-09-14T03:30:45.646",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117179,1726284645655,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.655",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117181,1726284645666,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.666",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117183,1726284645676,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.676",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117186,1726284645686,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.686",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117188,1726284645695,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117190,1726284645705,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117192,1726284645714,"fUST",-503.27310897,0.00010958,2,"2024-09-14T03:30:45.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117194,1726284645724,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117196,1726284645734,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117198,1726284645744,"fUST",-503.0828711,0.00010958,2,"2024-09-14T03:30:45.744",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117200,1726284645754,"fUST",-3458.33,0.00010958,2,"2024-09-14T03:30:45.754",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117202,1726284645763,"fUST",-210.04055711,0.00010958,2,"2024-09-14T03:30:45.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117204,1726284645773,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117206,1726284645783,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117208,1726284645793,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117210,1726284645804,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117213,1726284645815,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.815",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117215,1726284645824,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.824",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117217,1726284645835,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.835",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117219,1726284645846,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117221,1726284645856,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117223,1726284645867,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117225,1726284645878,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117227,1726284645888,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117229,1726284645898,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117231,1726284645907,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117234,1726284645917,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.917",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117236,1726284645927,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:45.927",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117238,1726284645937,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:45.937",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117240,1726284645947,"fUST",-616.68010581,0.00010958,2,"2024-09-14T03:30:45.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117242,1726284645956,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:45.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117244,1726284645966,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:45.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117246,1726284645977,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:45.977",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117248,1726284645990,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:45.990",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117250,1726284646002,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117252,1726284646014,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:46.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117254,1726284646024,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:46.024",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117257,1726284646035,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:46.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117259,1726284646045,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:46.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117261,1726284646056,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:46.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117263,1726284646069,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.069",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117265,1726284646080,"fUST",-6336.19,0.00010958,2,"2024-09-14T03:30:46.080",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117267,1726284646090,"fUST",-501.78433949,0.00010958,2,"2024-09-14T03:30:46.090",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117269,1726284646100,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117271,1726284646110,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117273,1726284646121,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117276,1726284646133,"fUST",-525.16913226,0.00010958,2,"2024-09-14T03:30:46.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117278,1726284646145,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117280,1726284646155,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117282,1726284646165,"fUST",-375.25045091,0.00010958,2,"2024-09-14T03:30:46.165",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117284,1726284646175,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117286,1726284646185,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117288,1726284646196,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117290,1726284646207,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117293,1726284646218,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117295,1726284646229,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.229",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117297,1726284646239,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117299,1726284646250,"fUST",-765.23,0.00010958,2,"2024-09-14T03:30:46.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117301,1726284646261,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117304,1726284646272,"fUST",-500.77722252,0.00010958,2,"2024-09-14T03:30:46.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117306,1726284646281,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.281",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117308,1726284646291,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117310,1726284646301,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117312,1726284646311,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117314,1726284646322,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117316,1726284646332,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117318,1726284646344,"fUST",-222.83314101,0.00010958,2,"2024-09-14T03:30:46.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117320,1726284646354,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117323,1726284646365,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117325,1726284646377,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117327,1726284646390,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117330,1726284646400,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.400",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117332,1726284646411,"fUST",-584.25,0.00010958,2,"2024-09-14T03:30:46.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117334,1726284646421,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117336,1726284646432,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.432",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117338,1726284646444,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117340,1726284646454,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117342,1726284646465,"fUST",-504.51883486,0.00010958,2,"2024-09-14T03:30:46.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117344,1726284646475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117346,1726284646485,"fUST",-1161.96,0.00010958,2,"2024-09-14T03:30:46.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117349,1726284646494,"fUST",-610.41,0.00010958,2,"2024-09-14T03:30:46.494",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117351,1726284646504,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.504",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117353,1726284646516,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117355,1726284646526,"fUST",-509.31251333,0.00010958,2,"2024-09-14T03:30:46.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117357,1726284646536,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117359,1726284646547,"fUST",-698.28,0.00010958,2,"2024-09-14T03:30:46.547",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117361,1726284646557,"fUST",-5361.21,0.00010958,2,"2024-09-14T03:30:46.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117363,1726284646566,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117365,1726284646577,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.577",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117367,1726284646589,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117369,1726284646599,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117372,1726284646609,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117374,1726284646620,"fUST",-636.81839887,0.00010958,2,"2024-09-14T03:30:46.620",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117376,1726284646630,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.630",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117378,1726284646642,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117380,1726284646655,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.655",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117382,1726284646664,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117385,1726284646675,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117387,1726284646686,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.686",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117389,1726284646696,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117391,1726284646707,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117393,1726284646717,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117395,1726284646728,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.728",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117397,1726284646739,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117400,1726284646750,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117402,1726284646760,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.760",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117404,1726284646771,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.771",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117406,1726284646781,"fUST",-2999.39,0.00010958,2,"2024-09-14T03:30:46.781",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117408,1726284646791,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117410,1726284646801,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117412,1726284646812,"fUST",-718.59,0.00010958,2,"2024-09-14T03:30:46.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117414,1726284646824,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.824",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117416,1726284646834,"fUST",-1342.53,0.00010958,2,"2024-09-14T03:30:46.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117418,1726284646844,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117420,1726284646854,"fUST",-648.64,0.00010958,2,"2024-09-14T03:30:46.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117422,1726284646864,"fUST",-210.49866339,0.00010958,2,"2024-09-14T03:30:46.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117425,1726284646874,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117427,1726284646884,"fUST",-1281.63,0.00010958,2,"2024-09-14T03:30:46.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117429,1726284646895,"fUST",-675.64,0.00010958,2,"2024-09-14T03:30:46.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117431,1726284646905,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117433,1726284646914,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117435,1726284646925,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117437,1726284646935,"fUST",-501.72737411,0.00010958,2,"2024-09-14T03:30:46.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117439,1726284646944,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117441,1726284646953,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117443,1726284646963,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117445,1726284646973,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117447,1726284646982,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117449,1726284646999,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:46.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117451,1726284647010,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.010",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117454,1726284647020,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.020",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117455,1726284647031,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.031",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117457,1726284647041,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.041",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117460,1726284647051,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117462,1726284647064,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117464,1726284647074,"fUST",-771.92,0.00010958,2,"2024-09-14T03:30:47.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117466,1726284647084,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.084",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117468,1726284647096,"fUST",-502.31446778,0.00010958,2,"2024-09-14T03:30:47.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117470,1726284647107,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117472,1726284647118,"fUST",-500.49,0.00010958,2,"2024-09-14T03:30:47.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117474,1726284647128,"fUST",-502.67478217,0.00010958,2,"2024-09-14T03:30:47.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117477,1726284647140,"fUST",-729.42,0.00010958,2,"2024-09-14T03:30:47.140",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117479,1726284647151,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117481,1726284647162,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117483,1726284647173,"fUST",-503.32083913,0.00010958,2,"2024-09-14T03:30:47.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117485,1726284647184,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117487,1726284647194,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117489,1726284647204,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.204",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117491,1726284647214,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117493,1726284647226,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117496,1726284647239,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117498,1726284647250,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117500,1726284647262,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117502,1726284647273,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117504,1726284647283,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117507,1726284647294,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117509,1726284647306,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117511,1726284647315,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117525,1726284647326,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117527,1726284647454,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117529,1726284647464,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.464",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117531,1726284647474,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117533,1726284647485,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117535,1726284647495,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.495",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117537,1726284647505,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.505",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117539,1726284647516,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117541,1726284647527,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117543,1726284647537,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117545,1726284647548,"fUST",-502.64603027,0.00010958,2,"2024-09-14T03:30:47.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117547,1726284647558,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117549,1726284647567,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117551,1726284647577,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.577",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117553,1726284647587,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117555,1726284647597,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117557,1726284647607,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117559,1726284647617,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117561,1726284647627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117564,1726284647638,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.638",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117566,1726284647648,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117568,1726284647658,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117570,1726284647669,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117572,1726284647681,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117574,1726284647690,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117576,1726284647700,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117578,1726284647710,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117580,1726284647719,"fUST",-2133.18,0.00010958,2,"2024-09-14T03:30:47.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117582,1726284647729,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117584,1726284647739,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117586,1726284647749,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117588,1726284647759,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117590,1726284647769,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117592,1726284647778,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117594,1726284647789,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117596,1726284647799,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117598,1726284647808,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.808",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117600,1726284647818,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.818",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117602,1726284647827,"fUST",-533.99438681,0.00010958,2,"2024-09-14T03:30:47.827",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117604,1726284647837,"fUST",-501.77212835,0.00010958,2,"2024-09-14T03:30:47.837",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117606,1726284647847,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.847",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117608,1726284647856,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117610,1726284647866,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.866",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117612,1726284647877,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117614,1726284647887,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117616,1726284647896,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117618,1726284647905,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117620,1726284647915,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117622,1726284647924,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.924",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117624,1726284647934,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117626,1726284647944,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117628,1726284647953,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117630,1726284647962,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117632,1726284647972,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117634,1726284647981,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117636,1726284647995,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:47.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117638,1726284648005,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117640,1726284648015,"fUST",-622.68615264,0.00010958,2,"2024-09-14T03:30:48.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117642,1726284648025,"fUST",-167.33346505,0.00010958,2,"2024-09-14T03:30:48.025",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117644,1726284648035,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117646,1726284648045,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117648,1726284648055,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117650,1726284648064,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117652,1726284648074,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117653,1726284648083,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117655,1726284648092,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117657,1726284648102,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117659,1726284648112,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117661,1726284648123,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117663,1726284648133,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117665,1726284648143,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.143",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117667,1726284648153,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117669,1726284648162,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117671,1726284648172,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117673,1726284648182,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117675,1726284648192,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117677,1726284648201,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.201",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117679,1726284648211,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117681,1726284648222,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117683,1726284648231,"fUST",-6026.45,0.00010958,2,"2024-09-14T03:30:48.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117685,1726284648241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117687,1726284648251,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117689,1726284648260,"fUST",-731.61,0.00010958,2,"2024-09-14T03:30:48.260",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117691,1726284648270,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117693,1726284648280,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117695,1726284648289,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117697,1726284648299,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.299",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117699,1726284648308,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117701,1726284648318,"fUST",-509.31,0.00010958,2,"2024-09-14T03:30:48.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117703,1726284648330,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.330",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117705,1726284648340,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.340",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117707,1726284648351,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117709,1726284648361,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117711,1726284648370,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.370",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117713,1726284648382,"fUST",-500.71157462,0.00010958,2,"2024-09-14T03:30:48.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117715,1726284648391,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117717,1726284648401,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.401",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117719,1726284648410,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117721,1726284648420,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.420",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117723,1726284648430,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117725,1726284648440,"fUST",-406.24875207,0.00010958,2,"2024-09-14T03:30:48.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117727,1726284648450,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117729,1726284648459,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117731,1726284648469,"fUST",-506.01122907,0.00010958,2,"2024-09-14T03:30:48.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117733,1726284648478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117735,1726284648489,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.489",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117737,1726284648498,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117739,1726284648509,"fUST",-520.24,0.00010958,2,"2024-09-14T03:30:48.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117741,1726284648520,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117743,1726284648530,"fUST",-502.71990525,0.00010958,2,"2024-09-14T03:30:48.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117745,1726284648540,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117747,1726284648550,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117749,1726284648561,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117751,1726284648570,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.570",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117753,1726284648580,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117755,1726284648591,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.591",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117757,1726284648601,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.601",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117759,1726284648611,"fUST",-623.26,0.00010958,2,"2024-09-14T03:30:48.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117761,1726284648621,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117763,1726284648631,"fUST",-500.59971689,0.00010958,2,"2024-09-14T03:30:48.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117765,1726284648641,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117767,1726284648651,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.651",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117769,1726284648662,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117771,1726284648673,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.673",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117773,1726284648684,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117775,1726284648694,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117777,1726284648705,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117779,1726284648714,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117781,1726284648724,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117783,1726284648734,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117785,1726284648743,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117787,1726284648753,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117789,1726284648763,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117791,1726284648772,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.772",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117793,1726284648782,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117795,1726284648792,"fUST",-509.91603352,0.00010958,2,"2024-09-14T03:30:48.792",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117797,1726284648802,"fUST",-500.0,0.00010958,2,"2024-09-14T03:30:48.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117799,1726284648812,"fUST",-1440.33,0.00010959,2,"2024-09-14T03:30:48.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117801,1726284648821,"fUST",-1000.23,0.00010959,2,"2024-09-14T03:30:48.821",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117804,1726284648832,"fUST",-1444.79,0.00010959,2,"2024-09-14T03:30:48.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117806,1726284648842,"fUST",-1203.99,0.00010959,2,"2024-09-14T03:30:48.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117807,1726284648852,"fUST",-1003.33,0.00010959,2,"2024-09-14T03:30:48.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117810,1726284648865,"fUST",-836.1,0.00010959,2,"2024-09-14T03:30:48.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117812,1726284648874,"fUST",-696.75,0.00010959,2,"2024-09-14T03:30:48.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117814,1726284648891,"fUST",-580.63,0.00010959,2,"2024-09-14T03:30:48.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117816,1726284648901,"fUST",-483.86,0.00010959,2,"2024-09-14T03:30:48.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117818,1726284648911,"fUST",-403.21,0.00010959,2,"2024-09-14T03:30:48.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117820,1726284648920,"fUST",-336.01,0.00010959,2,"2024-09-14T03:30:48.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117822,1726284648930,"fUST",-280.01,0.00010959,2,"2024-09-14T03:30:48.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117824,1726284648939,"fUST",-233.34,0.00010959,2,"2024-09-14T03:30:48.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117826,1726284648951,"fUST",-194.45,0.00010959,2,"2024-09-14T03:30:48.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117828,1726284648962,"fUST",-6336.19,0.00010972,2,"2024-09-14T03:30:48.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117830,1726284648973,"fUST",-500.50196955,0.00010973,2,"2024-09-14T03:30:48.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117832,1726284648983,"fUST",-200.81868695,0.00010973,2,"2024-09-14T03:30:48.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117833,1726284648997,"fUST",-504.39911342,0.00010973,2,"2024-09-14T03:30:48.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117834,1726284649007,"fUST",-500.33385565,0.00010973,2,"2024-09-14T03:30:49.007",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117835,1726284649017,"fUST",-200.33044179,0.00010973,2,"2024-09-14T03:30:49.017",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117836,1726284649026,"fUST",-500.45308926,0.00010973,2,"2024-09-14T03:30:49.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117837,1726284649039,"fUST",-235.71232525,0.00010973,2,"2024-09-14T03:30:49.039",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117838,1726284649049,"fUST",-314.32627083,0.00010973,2,"2024-09-14T03:30:49.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117839,1726284649059,"fUST",-645.0430327,0.00010973,2,"2024-09-14T03:30:49.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117840,1726284649070,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.070",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117841,1726284649080,"fUST",-500.27271061,0.00010973,2,"2024-09-14T03:30:49.080",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117842,1726284649089,"fUST",-160.03374661,0.00010973,2,"2024-09-14T03:30:49.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117843,1726284649099,"fUST",-500.73339013,0.00010973,2,"2024-09-14T03:30:49.099",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117844,1726284649109,"fUST",-500.41579706,0.00010973,2,"2024-09-14T03:30:49.109",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117845,1726284649119,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.119",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117846,1726284649128,"fUST",-500.75995525,0.00010973,2,"2024-09-14T03:30:49.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117847,1726284649143,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.143",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117848,1726284649153,"fUST",-500.19955843,0.00010973,2,"2024-09-14T03:30:49.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117849,1726284649163,"fUST",-513.14440973,0.00010973,2,"2024-09-14T03:30:49.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117850,1726284649172,"fUST",-254.01450007,0.00010973,2,"2024-09-14T03:30:49.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117851,1726284649182,"fUST",-500.64070933,0.00010973,2,"2024-09-14T03:30:49.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117852,1726284649191,"fUST",-174.14486607,0.00010973,2,"2024-09-14T03:30:49.191",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117853,1726284649201,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.201",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117855,1726284649211,"fUST",-500.62369226,0.00010973,2,"2024-09-14T03:30:49.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117856,1726284649222,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117858,1726284649233,"fUST",-500.49208513,0.00010973,2,"2024-09-14T03:30:49.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117860,1726284649242,"fUST",-336.51119114,0.00010973,2,"2024-09-14T03:30:49.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117862,1726284649253,"fUST",-500.72740231,0.00010973,2,"2024-09-14T03:30:49.253",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117864,1726284649263,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117866,1726284649273,"fUST",-500.0,0.00010973,2,"2024-09-14T03:30:49.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117868,1726284649283,"fUST",-1338.32,0.00011229,2,"2024-09-14T03:30:49.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117871,1726284649294,"fUST",-761.1,0.00011229,2,"2024-09-14T03:30:49.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117873,1726284649304,"fUST",-500.0,0.0001123,2,"2024-09-14T03:30:49.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117875,1726284649314,"fUST",-1338.32,0.0001123,2,"2024-09-14T03:30:49.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117877,1726284649324,"fUST",-539.543219,0.0001123,2,"2024-09-14T03:30:49.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117879,1726284649335,"fUST",-761.1,0.0001123,2,"2024-09-14T03:30:49.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117881,1726284649344,"fUST",-500.0,0.0001123,2,"2024-09-14T03:30:49.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117883,1726284649356,"fUST",-6336.19,0.0001123,2,"2024-09-14T03:30:49.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117885,1726284649367,"fUST",-718.59,0.0001123,2,"2024-09-14T03:30:49.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117887,1726284649379,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.379",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117889,1726284649389,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117891,1726284649399,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117893,1726284649410,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:30:49.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117895,1726284649421,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:30:49.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117897,1726284649431,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:30:49.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117899,1726284649440,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:30:49.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117901,1726284649451,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:30:49.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117904,1726284649460,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:30:49.460",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117906,1726284649471,"fUST",-761.1,0.00011231,2,"2024-09-14T03:30:49.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117908,1726284649481,"fUST",-761.1,0.00011231,2,"2024-09-14T03:30:49.481",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117910,1726284649491,"fUST",-761.1,0.00011231,2,"2024-09-14T03:30:49.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117912,1726284649501,"fUST",-761.1,0.00011231,2,"2024-09-14T03:30:49.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117914,1726284649513,"fUST",-761.1,0.00011231,2,"2024-09-14T03:30:49.513",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117916,1726284649523,"fUST",-761.22,0.00011231,2,"2024-09-14T03:30:49.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117918,1726284649533,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.533",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117920,1726284649543,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.543",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117922,1726284649557,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117924,1726284649567,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117938,1726284649687,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117941,1726284649701,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.701",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117943,1726284649712,"fUST",-500.0,0.00011231,2,"2024-09-14T03:30:49.712",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117945,1726284649724,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117947,1726284649735,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117949,1726284649746,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117951,1726284649756,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117953,1726284649767,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117955,1726284649776,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117957,1726284649786,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117959,1726284649798,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.798",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117961,1726284649809,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117963,1726284649818,"fUST",-6336.19,0.00011231,2,"2024-09-14T03:30:49.818",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117965,1726284649829,"fUST",-6336.39259535,0.00011231,2,"2024-09-14T03:30:49.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117968,1726284649840,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.840",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117970,1726284649851,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117972,1726284649861,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117974,1726284649873,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.873",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117976,1726284649884,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117978,1726284649894,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117980,1726284649903,"fUST",-718.59,0.00011231,2,"2024-09-14T03:30:49.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117983,1726284649914,"fUST",-77205.76834809,0.00011232,3,"2024-09-14T03:30:49.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117985,1726284649923,"fUST",-155.574106,0.00011232,2,"2024-09-14T03:30:49.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117987,1726284649935,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:49.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117989,1726284649945,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:49.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117991,1726284649955,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:49.955",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117993,1726284649964,"fUST",-334.68496123,0.00011232,2,"2024-09-14T03:30:49.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117994,1726284649974,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:49.974",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117997,1726284649984,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:49.984",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338117998,1726284649998,"fUST",-504.75154085,0.00011232,2,"2024-09-14T03:30:49.998",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118000,1726284650007,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.007",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118002,1726284650017,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.017",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118004,1726284650026,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118006,1726284650037,"fUST",-505.19282319,0.00011232,2,"2024-09-14T03:30:50.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118008,1726284650047,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118010,1726284650056,"fUST",-456.68942095,0.00011232,2,"2024-09-14T03:30:50.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118046,1726284650392,"fUST",-538.67083563,0.00010958,2,"2024-09-14T03:30:50.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118048,1726284650403,"fUST",-43.31057905,0.00011232,2,"2024-09-14T03:30:50.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118050,1726284650413,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118052,1726284650424,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118054,1726284650436,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118056,1726284650445,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.445",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118058,1726284650455,"fUST",-530.68830587,0.00011232,2,"2024-09-14T03:30:50.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118061,1726284650466,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.466",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118063,1726284650477,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118065,1726284650486,"fUST",-505.02570689,0.00011232,2,"2024-09-14T03:30:50.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118067,1726284650495,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.495",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118069,1726284650505,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.505",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118071,1726284650515,"fUST",-503.18755771,0.00011232,2,"2024-09-14T03:30:50.515",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118073,1726284650524,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.524",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118075,1726284650534,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.534",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118077,1726284650544,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.544",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118079,1726284650554,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118081,1726284650564,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118083,1726284650573,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118085,1726284650584,"fUST",-510.72709955,0.00011232,2,"2024-09-14T03:30:50.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118087,1726284650593,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.593",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118088,1726284650602,"fUST",-502.19071687,0.00011232,2,"2024-09-14T03:30:50.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118091,1726284650612,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118092,1726284650621,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118094,1726284650633,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118096,1726284650642,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118098,1726284650651,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.651",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118100,1726284650660,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118102,1726284650670,"fUST",-521.49095,0.00011232,2,"2024-09-14T03:30:50.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118104,1726284650679,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118106,1726284650689,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.689",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118108,1726284650699,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118110,1726284650709,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118113,1726284650720,"fUST",-501.57964371,0.00011232,2,"2024-09-14T03:30:50.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118115,1726284650730,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118117,1726284650739,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118119,1726284650748,"fUST",-500.93463855,0.00011232,2,"2024-09-14T03:30:50.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118120,1726284650758,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118123,1726284650767,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118125,1726284650777,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118127,1726284650786,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118129,1726284650796,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118130,1726284650806,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118133,1726284650816,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118134,1726284650826,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.826",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118137,1726284650835,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.835",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118139,1726284650845,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.845",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118141,1726284650856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118143,1726284650866,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.866",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118145,1726284650877,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118147,1726284650891,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118149,1726284650900,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118151,1726284650910,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118153,1726284650919,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118155,1726284650930,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118157,1726284650940,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118160,1726284650950,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118162,1726284650960,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.960",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118164,1726284650971,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118166,1726284650981,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118168,1726284650996,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:50.996",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118170,1726284651006,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118172,1726284651017,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.017",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118174,1726284651027,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.027",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118176,1726284651038,"fUST",-636.59335895,0.00011232,2,"2024-09-14T03:30:51.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118178,1726284651049,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118180,1726284651059,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118183,1726284651070,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.070",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118185,1726284651081,"fUST",-644.00131023,0.00011232,2,"2024-09-14T03:30:51.081",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118187,1726284651091,"fUST",-906.63,0.00011232,2,"2024-09-14T03:30:51.091",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118189,1726284651100,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118191,1726284651110,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118193,1726284651121,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118195,1726284651131,"fUST",-397.08356316,0.00011232,2,"2024-09-14T03:30:51.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118197,1726284651142,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118199,1726284651153,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118201,1726284651164,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118203,1726284651174,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118205,1726284651184,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118207,1726284651193,"fUST",-161.85121593,0.00011232,2,"2024-09-14T03:30:51.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118209,1726284651203,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118211,1726284651212,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118213,1726284651223,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118215,1726284651232,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118217,1726284651243,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118219,1726284651254,"fUST",-378.11797977,0.00011232,2,"2024-09-14T03:30:51.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118221,1726284651264,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118223,1726284651274,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118225,1726284651285,"fUST",-502.16909177,0.00011232,2,"2024-09-14T03:30:51.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118227,1726284651295,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118230,1726284651306,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118232,1726284651318,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118234,1726284651328,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118236,1726284651338,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118238,1726284651348,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.348",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118240,1726284651359,"fUST",-504.03256382,0.00011232,2,"2024-09-14T03:30:51.359",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118254,1726284651370,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.370",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118257,1726284651498,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118259,1726284651509,"fUST",-502.1246605,0.00011232,2,"2024-09-14T03:30:51.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118261,1726284651522,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.522",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118263,1726284651534,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.534",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118264,1726284651545,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118265,1726284651554,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118266,1726284651564,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118267,1726284651575,"fUST",-501.28057729,0.00011232,2,"2024-09-14T03:30:51.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118270,1726284651586,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.586",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118272,1726284651596,"fUST",-502.15371391,0.00011232,2,"2024-09-14T03:30:51.596",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118274,1726284651605,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118276,1726284651616,"fUST",-500.70403694,0.00011232,2,"2024-09-14T03:30:51.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118278,1726284651628,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118280,1726284651639,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118283,1726284651650,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118285,1726284651660,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118287,1726284651669,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118289,1726284651679,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118291,1726284651691,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118293,1726284651701,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.701",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118295,1726284651715,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118298,1726284651725,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.725",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118300,1726284651735,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118302,1726284651745,"fUST",-461.88514153,0.00011232,2,"2024-09-14T03:30:51.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118304,1726284651755,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118306,1726284651767,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118308,1726284651777,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118310,1726284651789,"fUST",-501.27105826,0.00011232,2,"2024-09-14T03:30:51.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118313,1726284651801,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118315,1726284651814,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.814",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118317,1726284651825,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118319,1726284651834,"fUST",-501.89991244,0.00011232,2,"2024-09-14T03:30:51.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118321,1726284651845,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.845",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118323,1726284651856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118325,1726284651867,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118328,1726284651879,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.879",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118330,1726284651889,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118332,1726284651899,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.899",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118334,1726284651910,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118336,1726284651920,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118338,1726284651929,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.929",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118340,1726284651941,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.941",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118342,1726284651952,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118344,1726284651962,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118347,1726284651973,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118349,1726284651984,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.984",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118351,1726284651998,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:51.998",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118353,1726284652011,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118355,1726284652021,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118357,1726284652032,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118360,1726284652044,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118362,1726284652054,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.054",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118364,1726284652064,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118366,1726284652074,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118368,1726284652085,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.085",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118370,1726284652095,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.095",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118372,1726284652106,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.106",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118374,1726284652118,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118376,1726284652128,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118378,1726284652138,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118380,1726284652147,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.147",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118383,1726284652158,"fUST",-503.29640841,0.00011232,2,"2024-09-14T03:30:52.158",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118385,1726284652167,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.167",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118387,1726284652176,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.176",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118389,1726284652186,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118391,1726284652195,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118393,1726284652206,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118395,1726284652217,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118397,1726284652228,"fUST",-503.71892276,0.00011232,2,"2024-09-14T03:30:52.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118399,1726284652238,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118401,1726284652248,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.248",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118404,1726284652260,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.260",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118406,1726284652271,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118408,1726284652283,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118410,1726284652292,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.292",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118412,1726284652303,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118414,1726284652313,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118416,1726284652322,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118418,1726284652331,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118420,1726284652341,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118423,1726284652352,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.352",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118425,1726284652362,"fUST",-449.31934372,0.00011232,2,"2024-09-14T03:30:52.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118427,1726284652371,"fUST",-501.2877143,0.00011232,2,"2024-09-14T03:30:52.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118429,1726284652383,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118431,1726284652394,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118433,1726284652405,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118435,1726284652415,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118438,1726284652426,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118440,1726284652436,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118442,1726284652447,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118444,1726284652458,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118446,1726284652467,"fUST",-501.53258938,0.00011232,2,"2024-09-14T03:30:52.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118448,1726284652477,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118450,1726284652487,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118452,1726284652498,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118454,1726284652507,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118456,1726284652517,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118458,1726284652527,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118460,1726284652537,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118462,1726284652546,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118464,1726284652556,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118467,1726284652566,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118469,1726284652576,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118471,1726284652585,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118473,1726284652595,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118475,1726284652604,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118477,1726284652615,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118479,1726284652627,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118481,1726284652639,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118484,1726284652650,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118486,1726284652660,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118488,1726284652671,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.671",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118490,1726284652683,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118492,1726284652694,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118495,1726284652706,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118497,1726284652719,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118499,1726284652730,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118502,1726284652742,"fUST",-504.27575863,0.00011232,2,"2024-09-14T03:30:52.742",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118504,1726284652753,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118506,1726284652763,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118508,1726284652774,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118510,1726284652784,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118512,1726284652794,"fUST",-508.6625848,0.00011232,2,"2024-09-14T03:30:52.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118514,1726284652804,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118517,1726284652815,"fUST",-503.75744519,0.00011232,2,"2024-09-14T03:30:52.815",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118519,1726284652825,"fUST",-509.82970614,0.00011232,2,"2024-09-14T03:30:52.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118521,1726284652836,"fUST",-501.1,0.00011232,2,"2024-09-14T03:30:52.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118523,1726284652847,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.847",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118525,1726284652856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118527,1726284652867,"fUST",-540.36458576,0.00011232,2,"2024-09-14T03:30:52.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118530,1726284652878,"fUST",-873.79,0.00011232,2,"2024-09-14T03:30:52.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118532,1726284652890,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.890",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118534,1726284652899,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.899",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118536,1726284652908,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118538,1726284652918,"fUST",-503.05126921,0.00011232,2,"2024-09-14T03:30:52.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118540,1726284652927,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.927",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118542,1726284652937,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.937",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118544,1726284652947,"fUST",-501.58184102,0.00011232,2,"2024-09-14T03:30:52.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118546,1726284652956,"fUST",-501.44814542,0.00011232,2,"2024-09-14T03:30:52.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118548,1726284652967,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118550,1726284652977,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.977",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118552,1726284652987,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:52.987",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118554,1726284653000,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.000",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118557,1726284653011,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118559,1726284653021,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118561,1726284653032,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118563,1726284653041,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.041",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118565,1726284653050,"fUST",-501.98430856,0.00011232,2,"2024-09-14T03:30:53.050",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118567,1726284653060,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.060",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118569,1726284653073,"fUST",-501.9659034,0.00011232,2,"2024-09-14T03:30:53.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118572,1726284653085,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.085",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118574,1726284653097,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118576,1726284653108,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118578,1726284653118,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118580,1726284653128,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118582,1726284653138,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118585,1726284653149,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.149",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118587,1726284653158,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.158",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118589,1726284653167,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.167",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118591,1726284653177,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118593,1726284653186,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118595,1726284653195,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118597,1726284653204,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.204",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118599,1726284653213,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.213",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118601,1726284653222,"fUST",-647.16,0.00011232,2,"2024-09-14T03:30:53.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118603,1726284653232,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118605,1726284653241,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118607,1726284653251,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118609,1726284653261,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118611,1726284653273,"fUST",-533.07,0.00011232,2,"2024-09-14T03:30:53.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118614,1726284653285,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118616,1726284653295,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118618,1726284653304,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118620,1726284653315,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118622,1726284653325,"fUST",-608.32706523,0.00011232,2,"2024-09-14T03:30:53.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118624,1726284653335,"fUST",-669.07,0.00011232,2,"2024-09-14T03:30:53.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118626,1726284653345,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118629,1726284653357,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118631,1726284653368,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.368",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118644,1726284653476,"fUST",-501.86925796,0.00011232,2,"2024-09-14T03:30:53.476",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118646,1726284653487,"fUST",-572.12916298,0.00011232,2,"2024-09-14T03:30:53.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118648,1726284653496,"fUST",-504.21032325,0.00011232,2,"2024-09-14T03:30:53.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118650,1726284653507,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118652,1726284653520,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118654,1726284653529,"fUST",-502.76847702,0.00011232,2,"2024-09-14T03:30:53.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118656,1726284653540,"fUST",-362.7334754,0.00011232,2,"2024-09-14T03:30:53.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118658,1726284653550,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118660,1726284653559,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.559",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118662,1726284653569,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118665,1726284653581,"fUST",-502.41560388,0.00011232,2,"2024-09-14T03:30:53.581",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118667,1726284653590,"fUST",-505.55610777,0.00011232,2,"2024-09-14T03:30:53.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118669,1726284653601,"fUST",-504.11673784,0.00011232,2,"2024-09-14T03:30:53.601",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118671,1726284653612,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118673,1726284653623,"fUST",-614.54,0.00011232,2,"2024-09-14T03:30:53.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118675,1726284653633,"fUST",-409.67605237,0.00011232,2,"2024-09-14T03:30:53.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118678,1726284653645,"fUST",-506.18828087,0.00011232,2,"2024-09-14T03:30:53.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118680,1726284653658,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118682,1726284653669,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118685,1726284653681,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118687,1726284653692,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.692",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118689,1726284653702,"fUST",-501.5644862,0.00011232,2,"2024-09-14T03:30:53.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118691,1726284653713,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.713",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118693,1726284653723,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118695,1726284653734,"fUST",-508.84505391,0.00011232,2,"2024-09-14T03:30:53.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118697,1726284653744,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.744",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118699,1726284653755,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118701,1726284653766,"fUST",-2874.03,0.00011232,2,"2024-09-14T03:30:53.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118703,1726284653776,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118705,1726284653788,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.788",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118708,1726284653798,"fUST",-501.32454582,0.00011232,2,"2024-09-14T03:30:53.798",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118710,1726284653808,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.808",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118712,1726284653818,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.818",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118714,1726284653827,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.827",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118716,1726284653836,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118718,1726284653845,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.845",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118720,1726284653854,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118722,1726284653863,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118724,1726284653872,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118726,1726284653882,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.882",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118728,1726284653894,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118730,1726284653904,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.904",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118732,1726284653914,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118734,1726284653923,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118736,1726284653933,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118738,1726284653942,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118740,1726284653951,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118742,1726284653960,"fUST",-501.37261403,0.00011232,2,"2024-09-14T03:30:53.960",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118744,1726284653969,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:53.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118746,1726284653979,"fUST",-500.99431131,0.00011232,2,"2024-09-14T03:30:53.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118748,1726284653992,"fUST",-582.99,0.00011232,2,"2024-09-14T03:30:53.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118750,1726284654005,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118752,1726284654014,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118754,1726284654023,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118756,1726284654034,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.034",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118758,1726284654043,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118760,1726284654052,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118762,1726284654061,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118764,1726284654072,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.072",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118766,1726284654083,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118769,1726284654095,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.095",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118771,1726284654106,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.106",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118773,1726284654117,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118775,1726284654126,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.126",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118777,1726284654137,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.137",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118779,1726284654147,"fUST",-517.5395661,0.00011232,2,"2024-09-14T03:30:54.147",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118781,1726284654156,"fUST",-502.26477878,0.00011232,2,"2024-09-14T03:30:54.156",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118783,1726284654166,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118785,1726284654177,"fUST",-503.07155753,0.00011232,2,"2024-09-14T03:30:54.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118788,1726284654187,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.187",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118790,1726284654197,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118792,1726284654206,"fUST",-565.96847119,0.00011232,2,"2024-09-14T03:30:54.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118794,1726284654215,"fUST",-501.73353116,0.00011232,2,"2024-09-14T03:30:54.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118796,1726284654224,"fUST",-501.83314792,0.00011232,2,"2024-09-14T03:30:54.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118798,1726284654233,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.233",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118800,1726284654243,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118802,1726284654252,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118804,1726284654261,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118806,1726284654271,"fUST",-627.53,0.00011232,2,"2024-09-14T03:30:54.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118808,1726284654280,"fUST",-502.8568797,0.00011232,2,"2024-09-14T03:30:54.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118810,1726284654289,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118812,1726284654301,"fUST",-501.94694752,0.00011232,2,"2024-09-14T03:30:54.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118814,1726284654310,"fUST",-505.25923733,0.00011232,2,"2024-09-14T03:30:54.310",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118816,1726284654320,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118818,1726284654332,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118820,1726284654342,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118822,1726284654353,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118824,1726284654364,"fUST",-502.65099807,0.00011232,2,"2024-09-14T03:30:54.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118826,1726284654374,"fUST",-501.97970662,0.00011232,2,"2024-09-14T03:30:54.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118829,1726284654385,"fUST",-501.41009078,0.00011232,2,"2024-09-14T03:30:54.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118831,1726284654395,"fUST",-872.57,0.00011232,2,"2024-09-14T03:30:54.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118833,1726284654406,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118835,1726284654416,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.416",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118837,1726284654428,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118839,1726284654438,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118842,1726284654450,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118844,1726284654461,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.461",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118846,1726284654471,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118848,1726284654482,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118850,1726284654496,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118853,1726284654506,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118855,1726284654519,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118857,1726284654530,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118859,1726284654542,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118861,1726284654551,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118863,1726284654562,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.562",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118866,1726284654573,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118868,1726284654583,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118870,1726284654594,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118872,1726284654605,"fUST",-1337.62,0.00011232,2,"2024-09-14T03:30:54.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118874,1726284654616,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118876,1726284654625,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.625",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118878,1726284654634,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118880,1726284654643,"fUST",-500.60346319,0.00011232,2,"2024-09-14T03:30:54.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118882,1726284654652,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.652",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118884,1726284654663,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118886,1726284654672,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118888,1726284654683,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118890,1726284654694,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118892,1726284654705,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118895,1726284654715,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118897,1726284654725,"fUST",-500.84921317,0.00011232,2,"2024-09-14T03:30:54.725",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118899,1726284654735,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118901,1726284654745,"fUST",-500.57015651,0.00011232,2,"2024-09-14T03:30:54.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118903,1726284654756,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118905,1726284654766,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118907,1726284654778,"fUST",-226.80176114,0.00011232,2,"2024-09-14T03:30:54.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118909,1726284654789,"fUST",-501.08567128,0.00011232,2,"2024-09-14T03:30:54.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118911,1726284654800,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.800",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118913,1726284654809,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118915,1726284654819,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118917,1726284654830,"fUST",-503.15468687,0.00011232,2,"2024-09-14T03:30:54.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118919,1726284654839,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118921,1726284654848,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.848",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118923,1726284654857,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.857",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118925,1726284654867,"fUST",-502.40408463,0.00011232,2,"2024-09-14T03:30:54.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118927,1726284654876,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118929,1726284654885,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.885",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118931,1726284654894,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118933,1726284654903,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118935,1726284654913,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.913",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118937,1726284654922,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.922",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118939,1726284654932,"fUST",-858.33,0.00011232,2,"2024-09-14T03:30:54.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118941,1726284654942,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118943,1726284654952,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118945,1726284654961,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.961",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118947,1726284654972,"fUST",-502.75567887,0.00011232,2,"2024-09-14T03:30:54.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118949,1726284654982,"fUST",-500.36429734,0.00011232,2,"2024-09-14T03:30:54.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118951,1726284654995,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:54.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118953,1726284655004,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118955,1726284655013,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118957,1726284655023,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118959,1726284655032,"fUST",-215.72320584,0.00011232,2,"2024-09-14T03:30:55.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118961,1726284655042,"fUST",-500.83031204,0.00011232,2,"2024-09-14T03:30:55.042",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118963,1726284655052,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118965,1726284655061,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118966,1726284655071,"fUST",-500.61294471,0.00011232,2,"2024-09-14T03:30:55.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118968,1726284655080,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.080",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118971,1726284655089,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118973,1726284655099,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.099",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118975,1726284655110,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118977,1726284655120,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.120",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118979,1726284655131,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118981,1726284655142,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118983,1726284655151,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118995,1726284655161,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118997,1726284655262,"fUST",-759.03,0.00011232,2,"2024-09-14T03:30:55.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338118998,1726284655271,"fUST",-502.17290471,0.00011232,2,"2024-09-14T03:30:55.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119001,1726284655281,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.281",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119002,1726284655291,"fUST",-502.60753342,0.00011232,2,"2024-09-14T03:30:55.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119005,1726284655301,"fUST",-571.315355,0.00011232,2,"2024-09-14T03:30:55.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119006,1726284655311,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119009,1726284655322,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119010,1726284655332,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119012,1726284655342,"fUST",-501.38359375,0.00011232,2,"2024-09-14T03:30:55.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119015,1726284655353,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119017,1726284655363,"fUST",-571.315355,0.00011232,2,"2024-09-14T03:30:55.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119019,1726284655374,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119021,1726284655385,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119023,1726284655396,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119025,1726284655405,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119027,1726284655415,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119029,1726284655424,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119031,1726284655433,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119033,1726284655443,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.443",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119035,1726284655452,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.452",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119037,1726284655462,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.462",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119039,1726284655471,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119041,1726284655480,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119043,1726284655491,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119045,1726284655500,"fUST",-504.10499103,0.00011232,2,"2024-09-14T03:30:55.500",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119047,1726284655509,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119049,1726284655520,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119051,1726284655530,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119053,1726284655541,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119055,1726284655551,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119057,1726284655561,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119059,1726284655570,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.570",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119061,1726284655580,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119063,1726284655589,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119065,1726284655600,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119067,1726284655610,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119069,1726284655620,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.620",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119072,1726284655632,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.632",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119074,1726284655642,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119076,1726284655651,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.651",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119078,1726284655660,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119079,1726284655669,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119081,1726284655678,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:55.678",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119084,1726284655688,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.688",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119086,1726284655698,"fUST",-178.388237,0.00011232,2,"2024-09-14T03:30:55.698",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119087,1726284655706,"fUST",-495.95377326,0.00011232,2,"2024-09-14T03:30:55.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119089,1726284655717,"fUST",-504.69562825,0.00011232,2,"2024-09-14T03:30:55.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119092,1726284655727,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119093,1726284655736,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.736",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119095,1726284655746,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119097,1726284655755,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119099,1726284655764,"fUST",-178.388237,0.00011232,2,"2024-09-14T03:30:55.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119101,1726284655773,"fUST",-502.030797,0.00011232,2,"2024-09-14T03:30:55.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119103,1726284655782,"fUST",-502.00677226,0.00011232,2,"2024-09-14T03:30:55.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119105,1726284655791,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119107,1726284655800,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.800",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119109,1726284655809,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:55.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119111,1726284655819,"fUST",-515.89532997,0.00011232,2,"2024-09-14T03:30:55.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119113,1726284655829,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119115,1726284655839,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119118,1726284655851,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119120,1726284655861,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119122,1726284655872,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119124,1726284655883,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:55.883",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119126,1726284655895,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:55.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119128,1726284655905,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119130,1726284655915,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119132,1726284655927,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.927",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119134,1726284655938,"fUST",-502.24111844,0.00011232,2,"2024-09-14T03:30:55.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119136,1726284655949,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119138,1726284655959,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119140,1726284655970,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.970",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119143,1726284655981,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:55.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119144,1726284655992,"fUST",-3458.33,0.00011232,2,"2024-09-14T03:30:55.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119146,1726284656004,"fUST",-435.63004145,0.00011232,2,"2024-09-14T03:30:56.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119149,1726284656015,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:56.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119151,1726284656026,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119153,1726284656036,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.036",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119155,1726284656046,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119157,1726284656055,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119159,1726284656066,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119161,1726284656078,"fUST",-571.66451607,0.00011232,2,"2024-09-14T03:30:56.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119163,1726284656089,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119165,1726284656100,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119167,1726284656111,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.111",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119169,1726284656122,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119171,1726284656133,"fUST",-569.509441,0.00011232,2,"2024-09-14T03:30:56.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119173,1726284656145,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119175,1726284656155,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119177,1726284656164,"fUST",-569.509441,0.00011232,2,"2024-09-14T03:30:56.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119179,1726284656174,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119181,1726284656184,"fUST",-502.14594509,0.00011232,2,"2024-09-14T03:30:56.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119183,1726284656196,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119185,1726284656207,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119187,1726284656219,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.219",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119190,1726284656230,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119192,1726284656242,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119194,1726284656252,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119196,1726284656262,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119198,1726284656273,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119200,1726284656282,"fUST",-503.16130226,0.00011232,2,"2024-09-14T03:30:56.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119202,1726284656292,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.292",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119204,1726284656301,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119206,1726284656310,"fUST",-765.23,0.00011232,2,"2024-09-14T03:30:56.310",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119208,1726284656320,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119210,1726284656330,"fUST",-191.604359,0.00011232,2,"2024-09-14T03:30:56.330",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119212,1726284656339,"fUST",-205.43149459,0.00011232,2,"2024-09-14T03:30:56.339",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119214,1726284656348,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.348",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119216,1726284656358,"fUST",-191.604359,0.00011232,2,"2024-09-14T03:30:56.358",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119218,1726284656367,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119219,1726284656383,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119222,1726284656396,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119224,1726284656407,"fUST",-326.35355144,0.00011232,2,"2024-09-14T03:30:56.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119225,1726284656418,"fUST",-501.94249044,0.00011232,2,"2024-09-14T03:30:56.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119226,1726284656428,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119227,1726284656439,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119228,1726284656459,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119229,1726284656468,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119230,1726284656479,"fUST",-584.25,0.00011232,2,"2024-09-14T03:30:56.479",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119231,1726284656491,"fUST",-168.171447,0.00011232,2,"2024-09-14T03:30:56.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119232,1726284656502,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119233,1726284656517,"fUST",-503.50351969,0.00011232,2,"2024-09-14T03:30:56.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119234,1726284656527,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119235,1726284656537,"fUST",-168.171447,0.00011232,2,"2024-09-14T03:30:56.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119236,1726284656548,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119237,1726284656558,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119238,1726284656569,"fUST",-1161.96,0.00011232,2,"2024-09-14T03:30:56.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119239,1726284656579,"fUST",-610.41,0.00011232,2,"2024-09-14T03:30:56.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119240,1726284656589,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119242,1726284656599,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119244,1726284656610,"fUST",-151.356631,0.00011232,2,"2024-09-14T03:30:56.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119246,1726284656621,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119249,1726284656633,"fUST",-698.28,0.00011232,2,"2024-09-14T03:30:56.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119251,1726284656645,"fUST",-5361.21,0.00011232,2,"2024-09-14T03:30:56.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119253,1726284656655,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.655",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119255,1726284656665,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119257,1726284656674,"fUST",-394.72079255,0.00011232,2,"2024-09-14T03:30:56.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119259,1726284656683,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119261,1726284656693,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119263,1726284656703,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:56.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119265,1726284656713,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.713",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119267,1726284656723,"fUST",-585.05665876,0.00011232,2,"2024-09-14T03:30:56.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119269,1726284656733,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119271,1726284656743,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119273,1726284656752,"fUST",-151.0,0.00011232,2,"2024-09-14T03:30:56.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119275,1726284656762,"fUST",-504.8239518,0.00011232,2,"2024-09-14T03:30:56.762",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119277,1726284656771,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.771",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119279,1726284656781,"fUST",-500.57832956,0.00011232,2,"2024-09-14T03:30:56.781",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119281,1726284656791,"fUST",-2999.39,0.00011232,2,"2024-09-14T03:30:56.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119284,1726284656801,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119286,1726284656810,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119288,1726284656820,"fUST",-1342.53,0.00011232,2,"2024-09-14T03:30:56.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119299,1726284656918,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119301,1726284656928,"fUST",-648.64,0.00011232,2,"2024-09-14T03:30:56.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119303,1726284656938,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119305,1726284656947,"fUST",-1281.63,0.00011232,2,"2024-09-14T03:30:56.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119307,1726284656957,"fUST",-675.64,0.00011232,2,"2024-09-14T03:30:56.957",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119309,1726284656967,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119312,1726284656978,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:56.978",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119314,1726284656989,"fUST",-638.517364,0.00011232,2,"2024-09-14T03:30:56.989",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119316,1726284657001,"fUST",-501.54601454,0.00011232,2,"2024-09-14T03:30:57.001",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119318,1726284657011,"fUST",-637.5662812,0.00011232,2,"2024-09-14T03:30:57.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119320,1726284657022,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.022",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119322,1726284657035,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119324,1726284657045,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119326,1726284657055,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119329,1726284657067,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119331,1726284657077,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119333,1726284657087,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119335,1726284657096,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119337,1726284657105,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119339,1726284657116,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119341,1726284657128,"fUST",-771.92,0.00011232,2,"2024-09-14T03:30:57.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119343,1726284657137,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.137",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119345,1726284657148,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.148",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119347,1726284657158,"fUST",-500.49,0.00011232,2,"2024-09-14T03:30:57.158",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119349,1726284657168,"fUST",-729.42,0.00011232,2,"2024-09-14T03:30:57.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119351,1726284657177,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119354,1726284657188,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119356,1726284657200,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119358,1726284657211,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119360,1726284657221,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119362,1726284657232,"fUST",-521.06754986,0.00011232,2,"2024-09-14T03:30:57.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119364,1726284657241,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119367,1726284657254,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119369,1726284657265,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119371,1726284657275,"fUST",-585.03221517,0.00011232,2,"2024-09-14T03:30:57.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119373,1726284657284,"fUST",-501.04004839,0.00011232,2,"2024-09-14T03:30:57.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119375,1726284657293,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.293",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119377,1726284657303,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119379,1726284657314,"fUST",-501.65503329,0.00011232,2,"2024-09-14T03:30:57.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119382,1726284657326,"fUST",-500.9558693,0.00011232,2,"2024-09-14T03:30:57.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119384,1726284657337,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119386,1726284657349,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119388,1726284657359,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.359",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119390,1726284657368,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.368",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119393,1726284657381,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.381",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119395,1726284657392,"fUST",-227.99486393,0.00011232,2,"2024-09-14T03:30:57.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119397,1726284657404,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.404",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119399,1726284657414,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119401,1726284657423,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119403,1726284657432,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.432",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119405,1726284657442,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.442",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119407,1726284657453,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119409,1726284657463,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119411,1726284657474,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119413,1726284657483,"fUST",-423.90510749,0.00011232,2,"2024-09-14T03:30:57.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119416,1726284657492,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119418,1726284657502,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119420,1726284657511,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119422,1726284657523,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119424,1726284657534,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.534",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119426,1726284657545,"fUST",-507.45246041,0.00011232,2,"2024-09-14T03:30:57.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119428,1726284657556,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119431,1726284657567,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119433,1726284657578,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.578",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119435,1726284657589,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119437,1726284657599,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119439,1726284657610,"fUST",-2133.18,0.00011232,2,"2024-09-14T03:30:57.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119441,1726284657620,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.620",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119443,1726284657631,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119446,1726284657643,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119449,1726284657662,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119452,1726284657681,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119455,1726284657702,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119458,1726284657722,"fUST",-507.48151411,0.00011232,2,"2024-09-14T03:30:57.722",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119462,1726284657743,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119465,1726284657761,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.761",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119468,1726284657780,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119470,1726284657795,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119473,1726284657812,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119476,1726284657830,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119480,1726284657852,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119483,1726284657870,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.870",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119485,1726284657884,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119488,1726284657902,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.902",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119491,1726284657919,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119494,1726284657936,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.936",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119496,1726284657950,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119499,1726284657965,"fUST",-511.14567656,0.00011232,2,"2024-09-14T03:30:57.965",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119502,1726284657981,"fUST",-621.91460813,0.00011232,2,"2024-09-14T03:30:57.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119504,1726284657999,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:57.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119507,1726284658014,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119509,1726284658028,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119512,1726284658044,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119514,1726284658058,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.058",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119517,1726284658075,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119520,1726284658089,"fUST",-405.66992688,0.00011232,2,"2024-09-14T03:30:58.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119522,1726284658104,"fUST",-237.807503,0.00011232,2,"2024-09-14T03:30:58.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119525,1726284658118,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119528,1726284658135,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119530,1726284658150,"fUST",-530.56536099,0.00011232,2,"2024-09-14T03:30:58.150",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119533,1726284658164,"fUST",-615.84839647,0.00011232,2,"2024-09-14T03:30:58.164",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119535,1726284658179,"fUST",-6026.45,0.00011232,2,"2024-09-14T03:30:58.179",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119538,1726284658193,"fUST",-237.807503,0.00011232,2,"2024-09-14T03:30:58.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119540,1726284658207,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119543,1726284658221,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119545,1726284658236,"fUST",-731.61,0.00011232,2,"2024-09-14T03:30:58.236",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119548,1726284658252,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119551,1726284658269,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.269",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119554,1726284658285,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119557,1726284658302,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.302",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119560,1726284658319,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119562,1726284658336,"fUST",-509.31,0.00011232,2,"2024-09-14T03:30:58.336",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119565,1726284658351,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119568,1726284658367,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119570,1726284658383,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119573,1726284658398,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.398",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119575,1726284658412,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.412",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119578,1726284658426,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119580,1726284658440,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119583,1726284658457,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119586,1726284658471,"fUST",-623.16445376,0.00011232,2,"2024-09-14T03:30:58.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119588,1726284658486,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119590,1726284658497,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119592,1726284658506,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119594,1726284658517,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119596,1726284658527,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119599,1726284658539,"fUST",-500.86715858,0.00011232,2,"2024-09-14T03:30:58.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119601,1726284658549,"fUST",-520.24,0.00011232,2,"2024-09-14T03:30:58.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119603,1726284658560,"fUST",-369.46473495,0.00011232,2,"2024-09-14T03:30:58.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119605,1726284658570,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.570",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119607,1726284658580,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119609,1726284658592,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.592",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119612,1726284658605,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119614,1726284658617,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119616,1726284658629,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.629",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119619,1726284658641,"fUST",-623.26,0.00011232,2,"2024-09-14T03:30:58.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119621,1726284658653,"fUST",-500.59481772,0.00011232,2,"2024-09-14T03:30:58.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119623,1726284658665,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119625,1726284658674,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119627,1726284658685,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119651,1726284658913,"fUST",-195.419333,0.00011232,2,"2024-09-14T03:30:58.913",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119653,1726284658928,"fUST",-502.22865501,0.00011232,2,"2024-09-14T03:30:58.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119655,1726284658938,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119657,1726284658948,"fUST",-314.66431603,0.00011232,2,"2024-09-14T03:30:58.948",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119659,1726284658958,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119660,1726284658968,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.968",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119663,1726284658980,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.980",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119665,1726284658993,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:58.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119667,1726284659004,"fUST",-524.00001109,0.00011232,2,"2024-09-14T03:30:59.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119668,1726284659016,"fUST",-195.419333,0.00011232,2,"2024-09-14T03:30:59.016",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119670,1726284659026,"fUST",-501.50558748,0.00011232,2,"2024-09-14T03:30:59.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119672,1726284659036,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:59.036",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119674,1726284659047,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:59.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119676,1726284659056,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:59.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119678,1726284659068,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:59.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119680,1726284659077,"fUST",-500.0,0.00011232,2,"2024-09-14T03:30:59.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119682,1726284659087,"fUST",-500.09142678,0.00011273,2,"2024-09-14T03:30:59.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119684,1726284659098,"fUST",-500.12885472,0.00011273,2,"2024-09-14T03:30:59.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119686,1726284659108,"fUST",-500.0,0.00011273,2,"2024-09-14T03:30:59.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119688,1726284659121,"fUST",-500.0,0.00011273,2,"2024-09-14T03:30:59.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119690,1726284659131,"fUST",-500.0,0.00011273,2,"2024-09-14T03:30:59.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119692,1726284659142,"fUST",-500.31732736,0.00011273,2,"2024-09-14T03:30:59.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119694,1726284659155,"fUST",-500.0,0.00011273,2,"2024-09-14T03:30:59.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119696,1726284659166,"fUST",-208.5342696,0.000113,2,"2024-09-14T03:30:59.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119698,1726284659177,"fUST",-153.0,0.000113,2,"2024-09-14T03:30:59.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119700,1726284659188,"fUST",-306.0,0.000113,2,"2024-09-14T03:30:59.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119702,1726284659198,"fUST",-208.5342696,0.000113,2,"2024-09-14T03:30:59.198",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119704,1726284659211,"fUST",-208.5342696,0.000113,2,"2024-09-14T03:30:59.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119706,1726284659222,"fUST",-208.5342696,0.000113,2,"2024-09-14T03:30:59.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119708,1726284659232,"fUST",-208.5342696,0.000113,2,"2024-09-14T03:30:59.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119710,1726284659243,"fUST",-150.0,0.00011314,2,"2024-09-14T03:30:59.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119712,1726284659254,"fUST",-6830.0113713,0.00011342,2,"2024-09-14T03:30:59.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119713,1726284659265,"fUST",-1338.32,0.00011504,2,"2024-09-14T03:30:59.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119716,1726284659278,"fUST",-500.0,0.00011504,2,"2024-09-14T03:30:59.278",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119718,1726284659288,"fUST",-718.59,0.00011504,2,"2024-09-14T03:30:59.288",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119719,1726284659297,"fUST",-500.0,0.00011505,2,"2024-09-14T03:30:59.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119721,1726284659307,"fUST",-500.0,0.00011505,2,"2024-09-14T03:30:59.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119723,1726284659319,"fUST",-500.0,0.00011505,2,"2024-09-14T03:30:59.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119725,1726284659329,"fUST",-500.0,0.00011505,2,"2024-09-14T03:30:59.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119727,1726284659341,"fUST",-1338.32,0.00011505,2,"2024-09-14T03:30:59.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119729,1726284659350,"fUST",-1338.32,0.00011505,2,"2024-09-14T03:30:59.350",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119731,1726284659362,"fUST",-1338.32,0.00011505,2,"2024-09-14T03:30:59.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119733,1726284659373,"fUST",-1338.32,0.00011505,2,"2024-09-14T03:30:59.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119735,1726284659383,"fUST",-1338.33460265,0.00011505,2,"2024-09-14T03:30:59.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119737,1726284659393,"fUST",-151.0,0.00011505,2,"2024-09-14T03:30:59.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119739,1726284659403,"fUST",-151.240095,0.00011505,2,"2024-09-14T03:30:59.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119741,1726284659412,"fUST",-199.825326,0.00011505,2,"2024-09-14T03:30:59.412",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119743,1726284659421,"fUST",-199.825326,0.00011505,2,"2024-09-14T03:30:59.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119745,1726284659430,"fUST",-348.67838176,0.00011505,2,"2024-09-14T03:30:59.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119747,1726284659441,"fUST",-151.0,0.00011505,2,"2024-09-14T03:30:59.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119749,1726284659453,"fUST",-151.0,0.00011505,2,"2024-09-14T03:30:59.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119751,1726284659465,"fUST",-691.444718,0.00011505,2,"2024-09-14T03:30:59.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119753,1726284659477,"fUST",-691.444718,0.00011505,2,"2024-09-14T03:30:59.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119755,1726284659488,"fUST",-718.59,0.00011505,2,"2024-09-14T03:30:59.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119757,1726284659498,"fUST",-718.59,0.00011505,2,"2024-09-14T03:30:59.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119759,1726284659510,"fUST",-718.59,0.00011505,2,"2024-09-14T03:30:59.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119761,1726284659523,"fUST",-718.59,0.00011505,2,"2024-09-14T03:30:59.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119763,1726284659535,"fUST",-718.59,0.00011505,2,"2024-09-14T03:30:59.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119765,1726284659545,"fUST",-718.69996665,0.00011505,2,"2024-09-14T03:30:59.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119767,1726284659556,"fUST",-162.959557,0.00011506,2,"2024-09-14T03:30:59.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119769,1726284659567,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119771,1726284659578,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.578",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119773,1726284659588,"fUST",-353.64741727,0.00011506,2,"2024-09-14T03:30:59.588",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119775,1726284659598,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119777,1726284659609,"fUST",-501.01482781,0.00011506,2,"2024-09-14T03:30:59.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119780,1726284659622,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119782,1726284659634,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119784,1726284659645,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119786,1726284659666,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.666",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119788,1726284659675,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119790,1726284659684,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119792,1726284659693,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119794,1726284659702,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119796,1726284659711,"fUST",-502.46196894,0.00011506,2,"2024-09-14T03:30:59.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119798,1726284659721,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.721",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119800,1726284659731,"fUST",-502.01391517,0.00011506,2,"2024-09-14T03:30:59.731",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119802,1726284659741,"fUST",-648.38547208,0.00011506,2,"2024-09-14T03:30:59.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119804,1726284659752,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119806,1726284659762,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.762",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119808,1726284659773,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119810,1726284659782,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119812,1726284659792,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.792",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119814,1726284659802,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119816,1726284659811,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.811",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119818,1726284659822,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119819,1726284659831,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119821,1726284659841,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119823,1726284659851,"fUST",-503.25665118,0.00011506,2,"2024-09-14T03:30:59.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119825,1726284659861,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119827,1726284659871,"fUST",-326.12183813,0.00011506,2,"2024-09-14T03:30:59.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119829,1726284659881,"fUST",-309.6436622,0.00011506,2,"2024-09-14T03:30:59.881",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119831,1726284659891,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119833,1726284659902,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.902",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119835,1726284659912,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.912",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119837,1726284659923,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119839,1726284659933,"fUST",-348.27279671,0.00011506,2,"2024-09-14T03:30:59.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119841,1726284659944,"fUST",-163.02820164,0.00011506,2,"2024-09-14T03:30:59.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119843,1726284659954,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119845,1726284659963,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119847,1726284659973,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119849,1726284659982,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119851,1726284659994,"fUST",-500.0,0.00011506,2,"2024-09-14T03:30:59.994",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119853,1726284660004,"fUST",-501.42098262,0.00011506,2,"2024-09-14T03:31:00.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119855,1726284660014,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119856,1726284660023,"fUST",-501.43946824,0.00011506,2,"2024-09-14T03:31:00.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119858,1726284660032,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119860,1726284660043,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119862,1726284660052,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119864,1726284660061,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119866,1726284660074,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119868,1726284660083,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119870,1726284660093,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119872,1726284660102,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119873,1726284660112,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119875,1726284660122,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119877,1726284660132,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119879,1726284660142,"fUST",-504.68330935,0.00011506,2,"2024-09-14T03:31:00.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119881,1726284660152,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119883,1726284660163,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119885,1726284660172,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119887,1726284660181,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119889,1726284660191,"fUST",-502.29149763,0.00011506,2,"2024-09-14T03:31:00.191",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119891,1726284660200,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119893,1726284660209,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119894,1726284660218,"fUST",-906.63,0.00011506,2,"2024-09-14T03:31:00.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119896,1726284660227,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119898,1726284660237,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.237",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119900,1726284660246,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119902,1726284660257,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.257",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119904,1726284660266,"fUST",-606.44246079,0.00011506,2,"2024-09-14T03:31:00.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119906,1726284660275,"fUST",-502.75726799,0.00011506,2,"2024-09-14T03:31:00.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119908,1726284660285,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119910,1726284660294,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119912,1726284660303,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119914,1726284660312,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.312",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119915,1726284660321,"fUST",-508.10040136,0.00011506,2,"2024-09-14T03:31:00.321",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119917,1726284660330,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.330",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119919,1726284660339,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.339",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119921,1726284660348,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.348",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119923,1726284660357,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119925,1726284660367,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119927,1726284660376,"fUST",-501.76587833,0.00011506,2,"2024-09-14T03:31:00.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119929,1726284660386,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119931,1726284660398,"fUST",-503.09471523,0.00011506,2,"2024-09-14T03:31:00.398",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119933,1726284660407,"fUST",-292.12426842,0.00011506,2,"2024-09-14T03:31:00.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119935,1726284660416,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.416",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119937,1726284660426,"fUST",-327.27466839,0.00011506,2,"2024-09-14T03:31:00.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119938,1726284660435,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119940,1726284660444,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119942,1726284660454,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119944,1726284660463,"fUST",-503.36965417,0.00011506,2,"2024-09-14T03:31:00.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119946,1726284660473,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.473",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119948,1726284660482,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119950,1726284660492,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119952,1726284660501,"fUST",-502.23816751,0.00011506,2,"2024-09-14T03:31:00.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119954,1726284660511,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119956,1726284660521,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119958,1726284660531,"fUST",-501.10364358,0.00011506,2,"2024-09-14T03:31:00.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119960,1726284660541,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119962,1726284660551,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119964,1726284660561,"fUST",-478.08824813,0.00011506,2,"2024-09-14T03:31:00.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119966,1726284660571,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119967,1726284660580,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119969,1726284660590,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119971,1726284660599,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119973,1726284660609,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119975,1726284660619,"fUST",-511.27823722,0.00011506,2,"2024-09-14T03:31:00.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119977,1726284660628,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119979,1726284660637,"fUST",-504.58272278,0.00011506,2,"2024-09-14T03:31:00.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119981,1726284660647,"fUST",-502.11909549,0.00011506,2,"2024-09-14T03:31:00.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119983,1726284660656,"fUST",-500.8526119,0.00011506,2,"2024-09-14T03:31:00.656",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119985,1726284660665,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119987,1726284660674,"fUST",-502.04601501,0.00011506,2,"2024-09-14T03:31:00.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119989,1726284660684,"fUST",-501.27322743,0.00011506,2,"2024-09-14T03:31:00.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119990,1726284660694,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119992,1726284660703,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119994,1726284660714,"fUST",-501.06931834,0.00011506,2,"2024-09-14T03:31:00.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119996,1726284660723,"fUST",-517.132265,0.00011506,2,"2024-09-14T03:31:00.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338119998,1726284660732,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.732",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120000,1726284660741,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120002,1726284660751,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.751",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120004,1726284660761,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.761",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120006,1726284660771,"fUST",-501.47836458,0.00011506,2,"2024-09-14T03:31:00.771",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120008,1726284660780,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120010,1726284660789,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120011,1726284660799,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120013,1726284660809,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120015,1726284660818,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.818",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120017,1726284660828,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120019,1726284660837,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.837",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120021,1726284660847,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.847",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120023,1726284660857,"fUST",-502.12339566,0.00011506,2,"2024-09-14T03:31:00.857",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120025,1726284660868,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.868",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120027,1726284660878,"fUST",-500.9232864,0.00011506,2,"2024-09-14T03:31:00.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120028,1726284660887,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120030,1726284660898,"fUST",-502.23400361,0.00011506,2,"2024-09-14T03:31:00.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120032,1726284660908,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120034,1726284660918,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120036,1726284660928,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120038,1726284660938,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120040,1726284660948,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.948",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120042,1726284660957,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.957",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120044,1726284660967,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120046,1726284660980,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.980",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120048,1726284660994,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:00.994",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120050,1726284661008,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120052,1726284661018,"fUST",-500.29667237,0.00011506,2,"2024-09-14T03:31:01.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120054,1726284661029,"fUST",-179.712,0.00011506,2,"2024-09-14T03:31:01.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120056,1726284661039,"fUST",-187.31720901,0.00011506,2,"2024-09-14T03:31:01.039",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120058,1726284661051,"fUST",-580.8771972,0.00011506,2,"2024-09-14T03:31:01.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120060,1726284661062,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120062,1726284661076,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.076",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120064,1726284661086,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.086",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120066,1726284661098,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120068,1726284661109,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.109",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120070,1726284661120,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.120",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120072,1726284661130,"fUST",-505.31216729,0.00011506,2,"2024-09-14T03:31:01.130",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120074,1726284661140,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.140",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120076,1726284661152,"fUST",-501.70352211,0.00011506,2,"2024-09-14T03:31:01.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120078,1726284661162,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120080,1726284661172,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120082,1726284661183,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120084,1726284661194,"fUST",-501.3781389,0.00011506,2,"2024-09-14T03:31:01.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120086,1726284661206,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120088,1726284661216,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120090,1726284661225,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120092,1726284661235,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120094,1726284661245,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.245",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120096,1726284661255,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120098,1726284661264,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120099,1726284661274,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120101,1726284661284,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120102,1726284661297,"fUST",-501.56204454,0.00011506,2,"2024-09-14T03:31:01.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120103,1726284661307,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120104,1726284661318,"fUST",-501.90834421,0.00011506,2,"2024-09-14T03:31:01.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120105,1726284661327,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120106,1726284661336,"fUST",-502.88938056,0.00011506,2,"2024-09-14T03:31:01.336",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120107,1726284661347,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120108,1726284661357,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120109,1726284661366,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120110,1726284661376,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120111,1726284661385,"fUST",-501.57396426,0.00011506,2,"2024-09-14T03:31:01.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120112,1726284661395,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120113,1726284661405,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120114,1726284661415,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120115,1726284661424,"fUST",-501.12616769,0.00011506,2,"2024-09-14T03:31:01.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120116,1726284661433,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120117,1726284661442,"fUST",-503.80522659,0.00011506,2,"2024-09-14T03:31:01.442",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120118,1726284661452,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.452",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120119,1726284661462,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.462",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120120,1726284661471,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120121,1726284661481,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.481",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120122,1726284661491,"fUST",-502.53148546,0.00011506,2,"2024-09-14T03:31:01.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120123,1726284661500,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.500",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120124,1726284661510,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120125,1726284661520,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120126,1726284661531,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120127,1726284661543,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.543",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120128,1726284661553,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.553",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120130,1726284661564,"fUST",-501.1,0.00011506,2,"2024-09-14T03:31:01.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120131,1726284661574,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.574",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120133,1726284661583,"fUST",-419.23915899,0.00011506,2,"2024-09-14T03:31:01.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120135,1726284661595,"fUST",-873.79,0.00011506,2,"2024-09-14T03:31:01.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120137,1726284661606,"fUST",-504.97599409,0.00011506,2,"2024-09-14T03:31:01.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120139,1726284661616,"fUST",-514.4923882,0.00011506,2,"2024-09-14T03:31:01.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120141,1726284661626,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.626",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120143,1726284661637,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120145,1726284661647,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120147,1726284661657,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120150,1726284661667,"fUST",-501.93988157,0.00011506,2,"2024-09-14T03:31:01.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120152,1726284661679,"fUST",-502.87465303,0.00011506,2,"2024-09-14T03:31:01.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120154,1726284661691,"fUST",-504.39118459,0.00011506,2,"2024-09-14T03:31:01.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120156,1726284661700,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120158,1726284661710,"fUST",-503.36185085,0.00011506,2,"2024-09-14T03:31:01.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120160,1726284661720,"fUST",-504.47712855,0.00011506,2,"2024-09-14T03:31:01.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120162,1726284661730,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120164,1726284661741,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:01.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120166,1726284661750,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120168,1726284661760,"fUST",-505.22382699,0.00011506,2,"2024-09-14T03:31:01.760",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120170,1726284661769,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120172,1726284661778,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:01.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120174,1726284661788,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.788",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120176,1726284661799,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120179,1726284661810,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120181,1726284661819,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120183,1726284661829,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120185,1726284661839,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120187,1726284661850,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120189,1726284661860,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.860",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120191,1726284661871,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120193,1726284661880,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120195,1726284661889,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120197,1726284661900,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120199,1726284661910,"fUST",-284.369696,0.00011506,2,"2024-09-14T03:31:01.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120201,1726284661921,"fUST",-647.16,0.00011506,2,"2024-09-14T03:31:01.921",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120203,1726284661932,"fUST",-284.369696,0.00011506,2,"2024-09-14T03:31:01.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120206,1726284661943,"fUST",-503.05397477,0.00011506,2,"2024-09-14T03:31:01.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120208,1726284661954,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120210,1726284661963,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120212,1726284661975,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:01.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120214,1726284661989,"fUST",-533.07,0.00011506,2,"2024-09-14T03:31:01.989",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120217,1726284662002,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120219,1726284662013,"fUST",-513.32684705,0.00011506,2,"2024-09-14T03:31:02.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120221,1726284662023,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120223,1726284662035,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120225,1726284662045,"fUST",-669.07,0.00011506,2,"2024-09-14T03:31:02.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120227,1726284662055,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120229,1726284662066,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:02.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120232,1726284662077,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120234,1726284662088,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120236,1726284662099,"fUST",-316.68237,0.00011506,2,"2024-09-14T03:31:02.099",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120238,1726284662110,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120240,1726284662121,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120242,1726284662131,"fUST",-316.68237,0.00011506,2,"2024-09-14T03:31:02.131",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120244,1726284662140,"fUST",-500.9321221,0.00011506,2,"2024-09-14T03:31:02.140",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120246,1726284662152,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120267,1726284662338,"fUST",-503.66589371,0.00011506,2,"2024-09-14T03:31:02.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120269,1726284662347,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120271,1726284662358,"fUST",-614.54,0.00011506,2,"2024-09-14T03:31:02.358",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120273,1726284662369,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.369",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120275,1726284662382,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120277,1726284662392,"fUST",-519.02761033,0.00011506,2,"2024-09-14T03:31:02.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120279,1726284662408,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.408",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120281,1726284662419,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:02.419",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120283,1726284662429,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.429",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120285,1726284662439,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120287,1726284662449,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.449",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120289,1726284662459,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:02.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120291,1726284662469,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120293,1726284662479,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:02.479",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120296,1726284662490,"fUST",-2874.03,0.00011506,2,"2024-09-14T03:31:02.490",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120298,1726284662499,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.499",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120300,1726284662509,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120302,1726284662521,"fUST",-213.19346,0.00011506,2,"2024-09-14T03:31:02.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120304,1726284662531,"fUST",-511.13847701,0.00011506,2,"2024-09-14T03:31:02.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120306,1726284662541,"fUST",-438.586712,0.00011506,2,"2024-09-14T03:31:02.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120308,1726284662550,"fUST",-577.98329539,0.00011506,2,"2024-09-14T03:31:02.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120310,1726284662560,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120312,1726284662569,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120314,1726284662579,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120316,1726284662589,"fUST",-601.19257564,0.00011506,2,"2024-09-14T03:31:02.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120318,1726284662599,"fUST",-438.586712,0.00011506,2,"2024-09-14T03:31:02.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120320,1726284662608,"fUST",-502.35663836,0.00011506,2,"2024-09-14T03:31:02.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120322,1726284662619,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120324,1726284662630,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.630",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120326,1726284662641,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120328,1726284662653,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:02.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120330,1726284662663,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120332,1726284662672,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120334,1726284662682,"fUST",-501.22480224,0.00011506,2,"2024-09-14T03:31:02.682",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120336,1726284662692,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.692",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120338,1726284662704,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.704",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120340,1726284662714,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120342,1726284662724,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120344,1726284662733,"fUST",-582.99,0.00011506,2,"2024-09-14T03:31:02.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120346,1726284662743,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120348,1726284662753,"fUST",-502.68444848,0.00011506,2,"2024-09-14T03:31:02.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120350,1726284662763,"fUST",-530.31595719,0.00011506,2,"2024-09-14T03:31:02.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120352,1726284662773,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120354,1726284662782,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120356,1726284662791,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120358,1726284662801,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120360,1726284662810,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120362,1726284662820,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120364,1726284662829,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120366,1726284662842,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120369,1726284662854,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120371,1726284662865,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120373,1726284662875,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120375,1726284662885,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.885",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120377,1726284662895,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120379,1726284662908,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120381,1726284662920,"fUST",-443.123214,0.00011506,2,"2024-09-14T03:31:02.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120383,1726284662930,"fUST",-443.123214,0.00011506,2,"2024-09-14T03:31:02.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120385,1726284662941,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.941",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120388,1726284662951,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120390,1726284662961,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.961",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120392,1726284662971,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:02.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120394,1726284662981,"fUST",-443.123214,0.00011506,2,"2024-09-14T03:31:02.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120396,1726284662992,"fUST",-627.53,0.00011506,2,"2024-09-14T03:31:02.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120398,1726284663004,"fUST",-443.123214,0.00011506,2,"2024-09-14T03:31:03.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120400,1726284663015,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120402,1726284663025,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.025",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120404,1726284663035,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120406,1726284663045,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120408,1726284663057,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.057",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120410,1726284663067,"fUST",-152.116389,0.00011506,2,"2024-09-14T03:31:03.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120412,1726284663076,"fUST",-872.57,0.00011506,2,"2024-09-14T03:31:03.076",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120414,1726284663087,"fUST",-502.24647297,0.00011506,2,"2024-09-14T03:31:03.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120416,1726284663096,"fUST",-504.40937121,0.00011506,2,"2024-09-14T03:31:03.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120418,1726284663106,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.106",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120420,1726284663116,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120422,1726284663127,"fUST",-501.81473095,0.00011506,2,"2024-09-14T03:31:03.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120424,1726284663137,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.137",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120426,1726284663147,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.147",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120428,1726284663159,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.159",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120430,1726284663169,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.169",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120432,1726284663179,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.179",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120434,1726284663190,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.190",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120436,1726284663201,"fUST",-322.11916327,0.00011506,2,"2024-09-14T03:31:03.201",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120438,1726284663211,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120440,1726284663222,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120443,1726284663232,"fUST",-527.16046061,0.00011506,2,"2024-09-14T03:31:03.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120445,1726284663242,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.242",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120447,1726284663253,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.253",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120449,1726284663263,"fUST",-507.99894667,0.00011506,2,"2024-09-14T03:31:03.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120451,1726284663273,"fUST",-1337.62,0.00011506,2,"2024-09-14T03:31:03.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120453,1726284663285,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120455,1726284663295,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120457,1726284663306,"fUST",-505.14082182,0.00011506,2,"2024-09-14T03:31:03.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120459,1726284663317,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120461,1726284663327,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120463,1726284663337,"fUST",-502.93146895,0.00011506,2,"2024-09-14T03:31:03.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120465,1726284663349,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120468,1726284663361,"fUST",-613.50024238,0.00011506,2,"2024-09-14T03:31:03.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120470,1726284663371,"fUST",-504.81563442,0.00011506,2,"2024-09-14T03:31:03.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120472,1726284663381,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.381",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120474,1726284663391,"fUST",-504.73525729,0.00011506,2,"2024-09-14T03:31:03.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120476,1726284663406,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120478,1726284663418,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:31:03.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120480,1726284663428,"fUST",-504.77192274,0.00011506,2,"2024-09-14T03:31:03.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120482,1726284663438,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120484,1726284663448,"fUST",-503.43354937,0.00011506,2,"2024-09-14T03:31:03.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120486,1726284663458,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:31:03.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120488,1726284663468,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120490,1726284663478,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120492,1726284663488,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120494,1726284663498,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120496,1726284663508,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120498,1726284663520,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120500,1726284663531,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120502,1726284663540,"fUST",-506.96523933,0.00011506,2,"2024-09-14T03:31:03.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120504,1726284663550,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120506,1726284663560,"fUST",-858.33,0.00011506,2,"2024-09-14T03:31:03.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120508,1726284663571,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120510,1726284663581,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.581",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120513,1726284663593,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.593",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120515,1726284663604,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120517,1726284663613,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120519,1726284663623,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120521,1726284663633,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120523,1726284663642,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:31:03.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120525,1726284663654,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:31:03.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120527,1726284663664,"fUST",-513.58053255,0.00011506,2,"2024-09-14T03:31:03.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120529,1726284663675,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120531,1726284663685,"fUST",-510.12088744,0.00011506,2,"2024-09-14T03:31:03.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120533,1726284663696,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:31:03.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120535,1726284663707,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120537,1726284663717,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:31:03.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120539,1726284663727,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120541,1726284663737,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120543,1726284663747,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.747",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120545,1726284663757,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120547,1726284663767,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120549,1726284663776,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120551,1726284663786,"fUST",-759.03,0.00011506,2,"2024-09-14T03:31:03.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120553,1726284663796,"fUST",-520.18810583,0.00011506,2,"2024-09-14T03:31:03.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120555,1726284663806,"fUST",-571.315355,0.00011506,2,"2024-09-14T03:31:03.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120557,1726284663816,"fUST",-571.315355,0.00011506,2,"2024-09-14T03:31:03.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120559,1726284663826,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.826",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120561,1726284663835,"fUST",-506.29849343,0.00011506,2,"2024-09-14T03:31:03.835",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120564,1726284663846,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120566,1726284663857,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.857",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120568,1726284663868,"fUST",-571.315355,0.00011506,2,"2024-09-14T03:31:03.868",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120570,1726284663880,"fUST",-502.28496592,0.00011506,2,"2024-09-14T03:31:03.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120572,1726284663890,"fUST",-571.315355,0.00011506,2,"2024-09-14T03:31:03.890",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120574,1726284663900,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120576,1726284663910,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120578,1726284663920,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120580,1726284663930,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120582,1726284663940,"fUST",-501.84124308,0.00011506,2,"2024-09-14T03:31:03.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120584,1726284663950,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120586,1726284663959,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120588,1726284663970,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.970",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120590,1726284663980,"fUST",-503.8520108,0.00011506,2,"2024-09-14T03:31:03.980",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120592,1726284663993,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:03.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120594,1726284664006,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120596,1726284664016,"fUST",-502.64190081,0.00011506,2,"2024-09-14T03:31:04.016",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120598,1726284664026,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120600,1726284664036,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.036",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120602,1726284664045,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120604,1726284664055,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120606,1726284664066,"fUST",-500.13450356,0.00011506,2,"2024-09-14T03:31:04.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120608,1726284664077,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.077",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120610,1726284664087,"fUST",-507.73572629,0.00011506,2,"2024-09-14T03:31:04.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120612,1726284664096,"fUST",-500.98805693,0.00011506,2,"2024-09-14T03:31:04.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120614,1726284664108,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120616,1726284664117,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120618,1726284664128,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120620,1726284664137,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.137",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120622,1726284664149,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.149",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120624,1726284664162,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120626,1726284664175,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120628,1726284664185,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120630,1726284664195,"fUST",-503.70679856,0.00011506,2,"2024-09-14T03:31:04.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120633,1726284664206,"fUST",-504.86789167,0.00011506,2,"2024-09-14T03:31:04.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120635,1726284664217,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120637,1726284664228,"fUST",-157.516704,0.00011506,2,"2024-09-14T03:31:04.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120639,1726284664238,"fUST",-506.48371069,0.00011506,2,"2024-09-14T03:31:04.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120641,1726284664248,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.248",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120643,1726284664258,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:31:04.258",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120645,1726284664268,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:31:04.268",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120647,1726284664279,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120649,1726284664288,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.288",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120651,1726284664299,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.299",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120653,1726284664308,"fUST",-503.09637226,0.00011506,2,"2024-09-14T03:31:04.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120655,1726284664317,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:31:04.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120657,1726284664327,"fUST",-178.388237,0.00011506,2,"2024-09-14T03:31:04.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120659,1726284664337,"fUST",-501.93131741,0.00011506,2,"2024-09-14T03:31:04.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120661,1726284664346,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.346",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120663,1726284664356,"fUST",-502.03466191,0.00011506,2,"2024-09-14T03:31:04.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120665,1726284664366,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120667,1726284664376,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120669,1726284664386,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120671,1726284664395,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120673,1726284664407,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120675,1726284664418,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120677,1726284664428,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120679,1726284664437,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120681,1726284664446,"fUST",-253.216381,0.00011506,2,"2024-09-14T03:31:04.446",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120683,1726284664456,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.456",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120685,1726284664467,"fUST",-502.33255873,0.00011506,2,"2024-09-14T03:31:04.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120687,1726284664477,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120689,1726284664487,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120691,1726284664497,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120693,1726284664507,"fUST",-502.10554136,0.00011506,2,"2024-09-14T03:31:04.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120695,1726284664516,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120697,1726284664526,"fUST",-3458.33,0.00011506,2,"2024-09-14T03:31:04.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120699,1726284664536,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:04.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120702,1726284664546,"fUST",-152.786199,0.00011506,2,"2024-09-14T03:31:04.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120704,1726284664557,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120706,1726284664567,"fUST",-420.70871451,0.00011506,2,"2024-09-14T03:31:04.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120708,1726284664576,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120709,1726284664586,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.586",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120710,1726284664596,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.596",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120711,1726284664605,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120712,1726284664615,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120713,1726284664624,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120714,1726284664634,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120715,1726284664644,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:31:04.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120716,1726284664655,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:31:04.655",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120717,1726284664664,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120718,1726284664674,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120719,1726284664684,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:31:04.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120720,1726284664695,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:31:04.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120721,1726284664705,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120722,1726284664714,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120723,1726284664724,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120725,1726284664734,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120727,1726284664743,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120729,1726284664753,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120731,1726284664763,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120733,1726284664773,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120735,1726284664783,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120737,1726284664792,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.792",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120739,1726284664802,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120741,1726284664812,"fUST",-765.23,0.00011506,2,"2024-09-14T03:31:04.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120743,1726284664822,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120745,1726284664831,"fUST",-191.604359,0.00011506,2,"2024-09-14T03:31:04.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120747,1726284664841,"fUST",-691.444718,0.00011506,2,"2024-09-14T03:31:04.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120749,1726284664851,"fUST",-191.604359,0.00011506,2,"2024-09-14T03:31:04.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120751,1726284664860,"fUST",-501.08834239,0.00011506,2,"2024-09-14T03:31:04.860",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120753,1726284664870,"fUST",-191.604359,0.00011506,2,"2024-09-14T03:31:04.870",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120755,1726284664880,"fUST",-191.604359,0.00011506,2,"2024-09-14T03:31:04.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120757,1726284664889,"fUST",-691.444718,0.00011506,2,"2024-09-14T03:31:04.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120759,1726284664901,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120761,1726284664910,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120763,1726284664920,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120765,1726284664930,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120767,1726284664939,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120769,1726284664948,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.948",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120771,1726284664958,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:04.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120773,1726284664971,"fUST",-584.25,0.00011506,2,"2024-09-14T03:31:04.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120775,1726284664981,"fUST",-168.171447,0.00011506,2,"2024-09-14T03:31:04.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120777,1726284664994,"fUST",-168.171447,0.00011506,2,"2024-09-14T03:31:04.994",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120779,1726284665005,"fUST",-464.53046722,0.00011506,2,"2024-09-14T03:31:05.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120781,1726284665015,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120783,1726284665025,"fUST",-168.171447,0.00011506,2,"2024-09-14T03:31:05.025",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120785,1726284665035,"fUST",-168.171447,0.00011506,2,"2024-09-14T03:31:05.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120788,1726284665046,"fUST",-505.20143444,0.00011506,2,"2024-09-14T03:31:05.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120790,1726284665057,"fUST",-310.61973168,0.00011506,2,"2024-09-14T03:31:05.057",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120792,1726284665068,"fUST",-1161.96,0.00011506,2,"2024-09-14T03:31:05.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120794,1726284665079,"fUST",-610.41,0.00011506,2,"2024-09-14T03:31:05.079",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120796,1726284665089,"fUST",-503.62554136,0.00011506,2,"2024-09-14T03:31:05.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120798,1726284665101,"fUST",-502.90241626,0.00011506,2,"2024-09-14T03:31:05.101",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120800,1726284665111,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.111",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120803,1726284665123,"fUST",-5361.21,0.00011506,2,"2024-09-14T03:31:05.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120805,1726284665134,"fUST",-698.28,0.00011506,2,"2024-09-14T03:31:05.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120807,1726284665144,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120809,1726284665155,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120811,1726284665166,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120813,1726284665176,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.176",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120816,1726284665188,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120818,1726284665198,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:05.198",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120820,1726284665208,"fUST",-151.0,0.00011506,2,"2024-09-14T03:31:05.208",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120822,1726284665218,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120824,1726284665229,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.229",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120826,1726284665240,"fUST",-172.834001,0.00011506,2,"2024-09-14T03:31:05.240",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120828,1726284665252,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120831,1726284665263,"fUST",-2999.39,0.00011506,2,"2024-09-14T03:31:05.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120833,1726284665275,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120835,1726284665285,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120837,1726284665296,"fUST",-1342.53,0.00011506,2,"2024-09-14T03:31:05.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120839,1726284665308,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120842,1726284665320,"fUST",-648.64,0.00011506,2,"2024-09-14T03:31:05.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120844,1726284665333,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.333",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120846,1726284665345,"fUST",-1281.63,0.00011506,2,"2024-09-14T03:31:05.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120849,1726284665357,"fUST",-675.64,0.00011506,2,"2024-09-14T03:31:05.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120851,1726284665367,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120853,1726284665377,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120855,1726284665389,"fUST",-503.08704658,0.00011506,2,"2024-09-14T03:31:05.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120857,1726284665399,"fUST",-502.93683962,0.00011506,2,"2024-09-14T03:31:05.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120859,1726284665415,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120861,1726284665424,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120864,1726284665437,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120879,1726284665572,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120881,1726284665583,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120883,1726284665594,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120885,1726284665605,"fUST",-502.14607618,0.00011506,2,"2024-09-14T03:31:05.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120887,1726284665615,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120889,1726284665625,"fUST",-771.92,0.00011506,2,"2024-09-14T03:31:05.625",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120891,1726284665635,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.635",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120893,1726284665645,"fUST",-502.40264313,0.00011506,2,"2024-09-14T03:31:05.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120895,1726284665655,"fUST",-500.49,0.00011506,2,"2024-09-14T03:31:05.655",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120897,1726284665664,"fUST",-729.42,0.00011506,2,"2024-09-14T03:31:05.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120899,1726284665674,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.674",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120901,1726284665683,"fUST",-502.87025329,0.00011506,2,"2024-09-14T03:31:05.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120903,1726284665693,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120905,1726284665703,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120907,1726284665712,"fUST",-506.16971965,0.00011506,2,"2024-09-14T03:31:05.712",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120909,1726284665722,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.722",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120911,1726284665731,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.731",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120913,1726284665741,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.741",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120915,1726284665750,"fUST",-337.35367128,0.00011506,2,"2024-09-14T03:31:05.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120917,1726284665760,"fUST",-501.02156009,0.00011506,2,"2024-09-14T03:31:05.760",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120919,1726284665770,"fUST",-186.05425676,0.00011506,2,"2024-09-14T03:31:05.770",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120921,1726284665782,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120923,1726284665791,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120925,1726284665803,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120927,1726284665813,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120929,1726284665825,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120932,1726284665834,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120934,1726284665844,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120935,1726284665853,"fUST",-509.98305529,0.00011506,2,"2024-09-14T03:31:05.853",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120937,1726284665863,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120939,1726284665872,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120941,1726284665881,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.881",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120943,1726284665891,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120945,1726284665901,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120947,1726284665911,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120949,1726284665923,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120951,1726284665935,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120953,1726284665945,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120955,1726284665955,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.955",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120957,1726284665965,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.965",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120959,1726284665975,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120961,1726284665985,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.985",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120964,1726284665998,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:05.998",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120966,1726284666008,"fUST",-2133.18,0.00011506,2,"2024-09-14T03:31:06.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120968,1726284666018,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120970,1726284666029,"fUST",-600.45797364,0.00011506,2,"2024-09-14T03:31:06.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120972,1726284666042,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.042",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120974,1726284666051,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120976,1726284666062,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120978,1726284666075,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120980,1726284666085,"fUST",-502.10690209,0.00011506,2,"2024-09-14T03:31:06.085",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120982,1726284666096,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120984,1726284666107,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120986,1726284666117,"fUST",-398.30315413,0.00011506,2,"2024-09-14T03:31:06.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120989,1726284666128,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120991,1726284666140,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.140",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120993,1726284666150,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.150",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120995,1726284666161,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120997,1726284666171,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338120999,1726284666182,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121001,1726284666194,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121003,1726284666205,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121005,1726284666217,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121008,1726284666228,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121010,1726284666239,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121012,1726284666250,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121014,1726284666262,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121016,1726284666273,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121018,1726284666284,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121020,1726284666293,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.293",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121022,1726284666303,"fUST",-237.807503,0.00011506,2,"2024-09-14T03:31:06.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121024,1726284666314,"fUST",-237.807503,0.00011506,2,"2024-09-14T03:31:06.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121026,1726284666324,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121029,1726284666335,"fUST",-361.36274192,0.00011506,2,"2024-09-14T03:31:06.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121065,1726284666680,"fUST",-500.0,0.00010958,2,"2024-09-14T03:31:06.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121067,1726284666691,"fUST",-5665.08725808,0.00011506,2,"2024-09-14T03:31:06.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121069,1726284666700,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121071,1726284666709,"fUST",-237.807503,0.00011506,2,"2024-09-14T03:31:06.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121073,1726284666718,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121075,1726284666727,"fUST",-731.61,0.00011506,2,"2024-09-14T03:31:06.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121077,1726284666737,"fUST",-237.807503,0.00011506,2,"2024-09-14T03:31:06.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121079,1726284666748,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121081,1726284666758,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121083,1726284666768,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121085,1726284666780,"fUST",-331.86010775,0.00011506,2,"2024-09-14T03:31:06.780",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121087,1726284666789,"fUST",-390.12839972,0.00011506,2,"2024-09-14T03:31:06.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121089,1726284666799,"fUST",-509.31,0.00011506,2,"2024-09-14T03:31:06.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121091,1726284666809,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121093,1726284666819,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121095,1726284666831,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121097,1726284666841,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121099,1726284666851,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121101,1726284666863,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121103,1726284666873,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.873",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121105,1726284666883,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.883",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121107,1726284666894,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121110,1726284666906,"fUST",-502.29652286,0.00011506,2,"2024-09-14T03:31:06.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121112,1726284666915,"fUST",-501.2968984,0.00011506,2,"2024-09-14T03:31:06.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121114,1726284666925,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121116,1726284666934,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121118,1726284666944,"fUST",-520.24,0.00011506,2,"2024-09-14T03:31:06.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121120,1726284666953,"fUST",-568.29009095,0.00011506,2,"2024-09-14T03:31:06.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121122,1726284666962,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121124,1726284666972,"fUST",-501.37988323,0.00011506,2,"2024-09-14T03:31:06.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121126,1726284666982,"fUST",-648.32058625,0.00011506,2,"2024-09-14T03:31:06.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121128,1726284666993,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:06.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121129,1726284667003,"fUST",-518.55433097,0.00011506,2,"2024-09-14T03:31:07.003",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121132,1726284667013,"fUST",-623.26,0.00011506,2,"2024-09-14T03:31:07.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121134,1726284667023,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121136,1726284667033,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121138,1726284667043,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121140,1726284667052,"fUST",-195.419333,0.00011506,2,"2024-09-14T03:31:07.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121142,1726284667062,"fUST",-195.419333,0.00011506,2,"2024-09-14T03:31:07.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121144,1726284667073,"fUST",-498.2176066,0.00011506,2,"2024-09-14T03:31:07.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121146,1726284667083,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121148,1726284667092,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121150,1726284667101,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.101",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121152,1726284667110,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121154,1726284667119,"fUST",-195.419333,0.00011506,2,"2024-09-14T03:31:07.119",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121156,1726284667129,"fUST",-195.419333,0.00011506,2,"2024-09-14T03:31:07.129",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121158,1726284667138,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121160,1726284667147,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.147",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121162,1726284667157,"fUST",-502.202318,0.00011506,2,"2024-09-14T03:31:07.157",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121164,1726284667166,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121166,1726284667175,"fUST",-500.0,0.00011506,2,"2024-09-14T03:31:07.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121168,1726284667185,"fUST",-500.0,0.0001151,2,"2024-09-14T03:31:07.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121169,1726284667195,"fUST",-151.0,0.0001151,2,"2024-09-14T03:31:07.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121170,1726284667206,"fUST",-151.0,0.0001151,2,"2024-09-14T03:31:07.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121171,1726284667217,"fUST",-438.586712,0.0001151,2,"2024-09-14T03:31:07.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121172,1726284667227,"fUST",-438.586712,0.0001151,2,"2024-09-14T03:31:07.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121174,1726284667238,"fUST",-525.712,0.0001167,2,"2024-09-14T03:31:07.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121176,1726284667248,"fUST",-150.794,0.0001167,2,"2024-09-14T03:31:07.248",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121179,1726284667261,"fUST",-283.226,0.00011698,2,"2024-09-14T03:31:07.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121181,1726284667273,"fUST",-150.207,0.00011698,2,"2024-09-14T03:31:07.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121184,1726284667285,"fUST",-150.325,0.00011698,2,"2024-09-14T03:31:07.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121186,1726284667296,"fUST",-150.0,0.00011698,2,"2024-09-14T03:31:07.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121188,1726284667307,"fUST",-150.103,0.00011698,2,"2024-09-14T03:31:07.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121190,1726284667319,"fUST",-151.0,0.000117,2,"2024-09-14T03:31:07.319",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121193,1726284667331,"fUST",-166.9346222,0.000117,2,"2024-09-14T03:31:07.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121195,1726284667343,"fUST",-153.0,0.000117,2,"2024-09-14T03:31:07.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121197,1726284667354,"fUST",-153.0,0.000117,2,"2024-09-14T03:31:07.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121199,1726284667364,"fUST",-500.0,0.00011778,2,"2024-09-14T03:31:07.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121201,1726284667375,"fUST",-150.01,0.00011779,2,"2024-09-14T03:31:07.375",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121204,1726284667388,"fUST",-2282.2580597,0.00011779,2,"2024-09-14T03:31:07.388",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121206,1726284667399,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121208,1726284667411,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.411",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121210,1726284667421,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121212,1726284667430,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121214,1726284667439,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121216,1726284667448,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121218,1726284667458,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121220,1726284667467,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121222,1726284667477,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121224,1726284667488,"fUST",-500.0,0.00011779,2,"2024-09-14T03:31:07.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121227,1726284667500,"fUST",-204.30020038,0.00011779,2,"2024-09-14T03:31:07.500",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121229,1726284667510,"fUST",-284.369696,0.00011779,2,"2024-09-14T03:31:07.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121231,1726284667520,"fUST",-284.369696,0.00011779,2,"2024-09-14T03:31:07.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121233,1726284667534,"fUST",-151.0,0.00011779,2,"2024-09-14T03:31:07.534",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121235,1726284667545,"fUST",-151.0,0.0001178,2,"2024-09-14T03:31:07.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121237,1726284667555,"fUST",-2500.0,0.0001178,2,"2024-09-14T03:31:07.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121239,1726284667566,"fUST",-2291.42661701,0.0001178,2,"2024-09-14T03:31:07.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121241,1726284667576,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121243,1726284667586,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.586",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121245,1726284667597,"fUST",-501.96138211,0.0001178,2,"2024-09-14T03:31:07.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121247,1726284667607,"fUST",-545.19137563,0.0001178,2,"2024-09-14T03:31:07.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121250,1726284667619,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121252,1726284667629,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.629",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121254,1726284667640,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.640",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121256,1726284667652,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.652",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121259,1726284667665,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121261,1726284667675,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121263,1726284667685,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121265,1726284667694,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121267,1726284667705,"fUST",-503.83849476,0.0001178,2,"2024-09-14T03:31:07.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121269,1726284667716,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121271,1726284667728,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.728",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121274,1726284667738,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121276,1726284667748,"fUST",-501.80253632,0.0001178,2,"2024-09-14T03:31:07.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121278,1726284667758,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121280,1726284667767,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121282,1726284667778,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121284,1726284667790,"fUST",-551.13909127,0.0001178,2,"2024-09-14T03:31:07.790",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121286,1726284667800,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.800",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121288,1726284667810,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121290,1726284667820,"fUST",-500.0,0.0001178,2,"2024-09-14T03:31:07.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121293,1726284667832,"fUST",-399.58093353,0.0001178,2,"2024-09-14T03:31:07.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121502,1726284806652,"fUST",3000.0,0.00026,60,"2024-09-14T03:33:26.652",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121505,1726284828799,"fUST",500.0,0.00038029,30,"2024-09-14T03:33:48.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121507,1726284877246,"fUST",496.8921612,0.00038029,40,"2024-09-14T03:34:37.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121518,1726285524392,"fUST",206.85535118,0.000279,120,"2024-09-14T03:45:24.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121561,1726285832129,"fUST",-267.89313081,0.00010958,2,"2024-09-14T03:50:32.129",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121564,1726285832145,"fUST",-232.10686919,0.00010958,2,"2024-09-14T03:50:32.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121566,1726285832159,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:32.159",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121568,1726285832171,"fUST",-500.91255545,0.00010958,2,"2024-09-14T03:50:32.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121571,1726285832184,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:32.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121574,1726285832198,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:32.198",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121578,1726285832211,"fUST",-202.50057536,0.00010958,2,"2024-09-14T03:50:32.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121617,1726285838377,"fUST",-308.0031467,0.00010958,2,"2024-09-14T03:50:38.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121619,1726285838389,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121622,1726285838399,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121624,1726285838410,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121626,1726285838420,"fUST",-414.09916204,0.00010958,2,"2024-09-14T03:50:38.420",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121628,1726285838430,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121630,1726285838439,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121632,1726285838448,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121634,1726285838458,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121636,1726285838468,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121638,1726285838478,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121640,1726285838487,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121642,1726285838505,"fUST",-550.40529218,0.00010958,2,"2024-09-14T03:50:38.505",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121644,1726285838515,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.515",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121646,1726285838526,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121648,1726285838536,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121650,1726285838546,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121652,1726285838556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121654,1726285838566,"fUST",-500.82055194,0.00010958,2,"2024-09-14T03:50:38.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121656,1726285838576,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121658,1726285838588,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.588",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121660,1726285838598,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121662,1726285838608,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121664,1726285838617,"fUST",-575.49980077,0.00010958,2,"2024-09-14T03:50:38.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121666,1726285838627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121668,1726285838637,"fUST",-504.2325392,0.00010958,2,"2024-09-14T03:50:38.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121670,1726285838647,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121672,1726285838657,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121674,1726285838666,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.666",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121676,1726285838677,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.677",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121678,1726285838688,"fUST",-503.11565665,0.00010958,2,"2024-09-14T03:50:38.688",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121681,1726285838698,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.698",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121683,1726285838709,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121685,1726285838719,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121687,1726285838729,"fUST",-504.87471578,0.00010958,2,"2024-09-14T03:50:38.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121689,1726285838738,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121691,1726285838749,"fUST",-565.65338944,0.00010958,2,"2024-09-14T03:50:38.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121693,1726285838758,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121695,1726285838769,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121697,1726285838779,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.779",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121699,1726285838789,"fUST",-636.59335895,0.00010958,2,"2024-09-14T03:50:38.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121701,1726285838799,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121703,1726285838809,"fUST",-177.80493463,0.00010958,2,"2024-09-14T03:50:38.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121705,1726285838820,"fUST",-500.50597272,0.00010958,2,"2024-09-14T03:50:38.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121707,1726285838829,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121709,1726285838839,"fUST",-504.24167047,0.00010958,2,"2024-09-14T03:50:38.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121711,1726285838850,"fUST",-501.02223224,0.00010958,2,"2024-09-14T03:50:38.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121713,1726285838861,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121716,1726285838873,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.873",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121718,1726285838884,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121720,1726285838894,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121722,1726285838903,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121724,1726285838913,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.913",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121726,1726285838923,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121728,1726285838932,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121730,1726285838943,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121732,1726285838953,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121734,1726285838962,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121736,1726285838973,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.973",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121738,1726285838983,"fUST",-502.54126826,0.00010958,2,"2024-09-14T03:50:38.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121740,1726285838993,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:38.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121742,1726285839003,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.003",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121744,1726285839012,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.012",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121746,1726285839021,"fUST",-500.68113953,0.00010958,2,"2024-09-14T03:50:39.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121748,1726285839033,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121750,1726285839044,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121752,1726285839056,"fUST",-501.15284508,0.00010958,2,"2024-09-14T03:50:39.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121754,1726285839068,"fUST",-618.97468942,0.00010958,2,"2024-09-14T03:50:39.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121756,1726285839078,"fUST",-501.73250002,0.00010958,2,"2024-09-14T03:50:39.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121759,1726285839089,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121761,1726285839100,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121763,1726285839113,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.113",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121765,1726285839122,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121767,1726285839133,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121769,1726285839144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121771,1726285839155,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121773,1726285839165,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.165",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121775,1726285839174,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121777,1726285839185,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121780,1726285839196,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121782,1726285839207,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121784,1726285839218,"fUST",-525.73523958,0.00010958,2,"2024-09-14T03:50:39.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121786,1726285839228,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121788,1726285839237,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.237",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121790,1726285839249,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.249",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121792,1726285839261,"fUST",-500.65637077,0.00010958,2,"2024-09-14T03:50:39.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121794,1726285839271,"fUST",-142.85795089,0.00010958,2,"2024-09-14T03:50:39.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121801,1726285839328,"fUST",-357.14204911,0.00010958,2,"2024-09-14T03:50:39.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121803,1726285839337,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121805,1726285839349,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121807,1726285839360,"fUST",-501.22190225,0.00010958,2,"2024-09-14T03:50:39.360",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121810,1726285839369,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.369",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121812,1726285839380,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.380",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121814,1726285839389,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121816,1726285839399,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121818,1726285839410,"fUST",-500.81055218,0.00010958,2,"2024-09-14T03:50:39.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121820,1726285839419,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.419",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121822,1726285839430,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121824,1726285839439,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121826,1726285839450,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121828,1726285839461,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.461",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121830,1726285839471,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121831,1726285839481,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.481",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121832,1726285839493,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121833,1726285839503,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121834,1726285839512,"fUST",-507.88805786,0.00010958,2,"2024-09-14T03:50:39.512",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121835,1726285839521,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121836,1726285839531,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121837,1726285839541,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121838,1726285839551,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.551",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121839,1726285839560,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121840,1726285839570,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.570",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121841,1726285839579,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121842,1726285839593,"fUST",-509.4059676,0.00010958,2,"2024-09-14T03:50:39.593",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121843,1726285839604,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121844,1726285839613,"fUST",-507.79205097,0.00010958,2,"2024-09-14T03:50:39.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121845,1726285839622,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121846,1726285839633,"fUST",-609.34600865,0.00010958,2,"2024-09-14T03:50:39.633",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121847,1726285839642,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121848,1726285839653,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121849,1726285839665,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121851,1726285839675,"fUST",-502.62081573,0.00010958,2,"2024-09-14T03:50:39.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121853,1726285839685,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121855,1726285839695,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121857,1726285839704,"fUST",-500.67237838,0.00010958,2,"2024-09-14T03:50:39.704",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121859,1726285839714,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121861,1726285839723,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121863,1726285839733,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121865,1726285839743,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121867,1726285839752,"fUST",-550.90971471,0.00010958,2,"2024-09-14T03:50:39.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121869,1726285839762,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.762",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121871,1726285839771,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.771",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121873,1726285839781,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.781",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121875,1726285839790,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.790",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121877,1726285839799,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121879,1726285839809,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121881,1726285839819,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121883,1726285839828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121885,1726285839839,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121887,1726285839851,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121890,1726285839863,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121892,1726285839874,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121894,1726285839884,"fUST",-500.68242822,0.00010958,2,"2024-09-14T03:50:39.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121896,1726285839896,"fUST",-646.94533022,0.00010958,2,"2024-09-14T03:50:39.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121898,1726285839907,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121901,1726285839918,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121903,1726285839928,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121905,1726285839939,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121907,1726285839950,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.950",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121909,1726285839962,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121912,1726285839975,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121914,1726285839985,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.985",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121916,1726285839996,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:39.996",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121918,1726285840006,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121920,1726285840015,"fUST",-502.57024993,0.00010958,2,"2024-09-14T03:50:40.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121922,1726285840025,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.025",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121924,1726285840036,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.036",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121926,1726285840047,"fUST",-501.87944887,0.00010958,2,"2024-09-14T03:50:40.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121929,1726285840058,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.058",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121931,1726285840068,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121933,1726285840078,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121935,1726285840087,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121937,1726285840096,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121939,1726285840105,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121941,1726285840115,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121943,1726285840124,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121945,1726285840134,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121947,1726285840144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121949,1726285840154,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121951,1726285840163,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121953,1726285840173,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121955,1726285840182,"fUST",-502.33633151,0.00010958,2,"2024-09-14T03:50:40.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121957,1726285840191,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.191",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121959,1726285840202,"fUST",-280.07568268,0.00010958,2,"2024-09-14T03:50:40.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121961,1726285840211,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121963,1726285840220,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.220",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121965,1726285840230,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121967,1726285840239,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121969,1726285840248,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.248",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121971,1726285840258,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.258",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121973,1726285840267,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.267",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121975,1726285840276,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121977,1726285840286,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121979,1726285840296,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121981,1726285840306,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121983,1726285840315,"fUST",-501.05653186,0.00010958,2,"2024-09-14T03:50:40.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121985,1726285840325,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121987,1726285840335,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121989,1726285840345,"fUST",-504.93117616,0.00010958,2,"2024-09-14T03:50:40.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121991,1726285840354,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121993,1726285840364,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121995,1726285840373,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121997,1726285840383,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338121999,1726285840393,"fUST",-649.22510827,0.00010958,2,"2024-09-14T03:50:40.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122001,1726285840403,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122003,1726285840412,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.412",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122005,1726285840422,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.422",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122007,1726285840431,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122009,1726285840441,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122011,1726285840452,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.452",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122013,1726285840461,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.461",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122015,1726285840472,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122017,1726285840482,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122019,1726285840491,"fUST",-507.12883839,0.00010958,2,"2024-09-14T03:50:40.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122021,1726285840501,"fUST",-503.0828711,0.00010958,2,"2024-09-14T03:50:40.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122023,1726285840510,"fUST",-647.16,0.00010958,2,"2024-09-14T03:50:40.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122025,1726285840519,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122028,1726285840529,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122030,1726285840539,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122031,1726285840548,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122034,1726285840557,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122036,1726285840567,"fUST",-503.27331025,0.00010958,2,"2024-09-14T03:50:40.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122038,1726285840577,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.577",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122039,1726285840589,"fUST",-378.56314846,0.00010958,2,"2024-09-14T03:50:40.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122042,1726285840599,"fUST",-501.78433949,0.00010958,2,"2024-09-14T03:50:40.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122044,1726285840608,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122046,1726285840618,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122048,1726285840627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122050,1726285840636,"fUST",-552.75087263,0.00010958,2,"2024-09-14T03:50:40.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122052,1726285840646,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.646",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122054,1726285840656,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.656",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122056,1726285840665,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122058,1726285840675,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122060,1726285840684,"fUST",-669.07,0.00010958,2,"2024-09-14T03:50:40.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122062,1726285840693,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122064,1726285840702,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122065,1726285840712,"fUST",-500.77722252,0.00010958,2,"2024-09-14T03:50:40.712",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122068,1726285840721,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.721",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122070,1726285840731,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.731",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122072,1726285840742,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.742",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122074,1726285840752,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122076,1726285840761,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.761",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122078,1726285840770,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.770",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122079,1726285840779,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.779",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122081,1726285840790,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.790",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122083,1726285840799,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122085,1726285840808,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.808",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122087,1726285840817,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.817",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122089,1726285840827,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.827",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122091,1726285840836,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122094,1726285840846,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122095,1726285840855,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122098,1726285840865,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122099,1726285840875,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:40.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122102,1726285840886,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122104,1726285840895,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122105,1726285840905,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:40.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122128,1726285841110,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:41.110",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122130,1726285841121,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:41.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122133,1726285841132,"fUST",-761.1,0.00010958,2,"2024-09-14T03:50:41.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122135,1726285841142,"fUST",-503.43667973,0.00010958,2,"2024-09-14T03:50:41.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122137,1726285841153,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122139,1726285841162,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122141,1726285841174,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122143,1726285841185,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122146,1726285841197,"fUST",-525.16913226,0.00010958,2,"2024-09-14T03:50:41.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122148,1726285841207,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122150,1726285841218,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.218",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122152,1726285841228,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122154,1726285841238,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122155,1726285841250,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122156,1726285841261,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122157,1726285841273,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.273",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122158,1726285841283,"fUST",-533.07,0.00010958,2,"2024-09-14T03:50:41.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122159,1726285841294,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122160,1726285841305,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122161,1726285841315,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122162,1726285841325,"fUST",-2155.52,0.00010958,2,"2024-09-14T03:50:41.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122163,1726285841334,"fUST",-636.81839887,0.00010958,2,"2024-09-14T03:50:41.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122164,1726285841343,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122165,1726285841353,"fUST",-509.31251333,0.00010958,2,"2024-09-14T03:50:41.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122166,1726285841362,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122167,1726285841372,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.372",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122168,1726285841382,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122169,1726285841392,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122170,1726285841404,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.404",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122171,1726285841414,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122172,1726285841425,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122173,1726285841435,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122174,1726285841444,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122175,1726285841454,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122176,1726285841464,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.464",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122177,1726285841475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122178,1726285841485,"fUST",-578.3343145,0.00010958,2,"2024-09-14T03:50:41.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122179,1726285841497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122180,1726285841508,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122181,1726285841525,"fUST",-160.39097326,0.00010958,2,"2024-09-14T03:50:41.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122182,1726285841536,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122183,1726285841546,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122184,1726285841557,"fUST",-614.54,0.00010958,2,"2024-09-14T03:50:41.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122185,1726285841568,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122186,1726285841579,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122187,1726285841595,"fUST",-1281.63,0.00010958,2,"2024-09-14T03:50:41.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122188,1726285841605,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122189,1726285841617,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122190,1726285841628,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122191,1726285841643,"fUST",-387.2239372,0.00010958,2,"2024-09-14T03:50:41.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122192,1726285841654,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122193,1726285841665,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122194,1726285841676,"fUST",-502.31446778,0.00010958,2,"2024-09-14T03:50:41.676",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122195,1726285841687,"fUST",-210.49866339,0.00010958,2,"2024-09-14T03:50:41.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122196,1726285841697,"fUST",-502.67478217,0.00010958,2,"2024-09-14T03:50:41.697",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122197,1726285841707,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122198,1726285841720,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122199,1726285841733,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122200,1726285841745,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122201,1726285841758,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122202,1726285841768,"fUST",-503.32083913,0.00010958,2,"2024-09-14T03:50:41.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122203,1726285841778,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122204,1726285841788,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.788",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122205,1726285841798,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.798",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122206,1726285841808,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.808",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122207,1726285841819,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122208,1726285841828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122209,1726285841840,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.840",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122210,1726285841849,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.849",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122211,1726285841863,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122212,1726285841875,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122213,1726285841885,"fUST",-627.53,0.00010958,2,"2024-09-14T03:50:41.885",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122214,1726285841896,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122215,1726285841907,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122216,1726285841918,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122217,1726285841930,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.930",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122218,1726285841940,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122219,1726285841952,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122220,1726285841961,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.961",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122221,1726285841976,"fUST",-872.57,0.00010958,2,"2024-09-14T03:50:41.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122222,1726285841987,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.987",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122223,1726285841997,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:41.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122224,1726285842008,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122225,1726285842018,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122226,1726285842028,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.028",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122227,1726285842038,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122228,1726285842047,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.047",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122229,1726285842059,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122230,1726285842070,"fUST",-176.487225,0.00010958,2,"2024-09-14T03:50:42.070",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122231,1726285842080,"fUST",-502.64603027,0.00010958,2,"2024-09-14T03:50:42.080",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122232,1726285842091,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.091",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122233,1726285842102,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122234,1726285842112,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122235,1726285842122,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122236,1726285842132,"fUST",-167.33346505,0.00010958,2,"2024-09-14T03:50:42.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122237,1726285842144,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122238,1726285842155,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122239,1726285842168,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122240,1726285842180,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.180",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122241,1726285842192,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122242,1726285842203,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122243,1726285842214,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122244,1726285842223,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.223",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122245,1726285842232,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.232",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122246,1726285842241,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122247,1726285842251,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122248,1726285842265,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122249,1726285842276,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122250,1726285842287,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.287",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122251,1726285842297,"fUST",-602.41631811,0.00010958,2,"2024-09-14T03:50:42.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122252,1726285842307,"fUST",-501.77212835,0.00010958,2,"2024-09-14T03:50:42.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122253,1726285842317,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122254,1726285842327,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122255,1726285842337,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122256,1726285842346,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.346",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122257,1726285842356,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122258,1726285842366,"fUST",-547.18369563,0.00010958,2,"2024-09-14T03:50:42.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122259,1726285842376,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122260,1726285842386,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122261,1726285842395,"fUST",-622.68615264,0.00010958,2,"2024-09-14T03:50:42.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122262,1726285842405,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122263,1726285842415,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122264,1726285842425,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122265,1726285842435,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122266,1726285842445,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.445",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122267,1726285842455,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122268,1726285842465,"fUST",-858.33,0.00010958,2,"2024-09-14T03:50:42.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122269,1726285842475,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122270,1726285842485,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122271,1726285842496,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122272,1726285842507,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122273,1726285842517,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122274,1726285842527,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122275,1726285842537,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122276,1726285842547,"fUST",-180.88603154,0.00010958,2,"2024-09-14T03:50:42.547",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122277,1726285842556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122278,1726285842566,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122279,1726285842576,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122280,1726285842587,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122281,1726285842598,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122282,1726285842609,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122283,1726285842619,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122284,1726285842629,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.629",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122285,1726285842640,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.640",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122286,1726285842650,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122287,1726285842662,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122288,1726285842672,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122289,1726285842682,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.682",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122290,1726285842692,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.692",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122291,1726285842702,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122292,1726285842713,"fUST",-181.83014258,0.00010958,2,"2024-09-14T03:50:42.713",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122293,1726285842723,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122294,1726285842733,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122296,1726285842744,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.744",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122297,1726285842754,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.754",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122298,1726285842764,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122299,1726285842774,"fUST",-504.75154085,0.00010958,2,"2024-09-14T03:50:42.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122300,1726285842783,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122301,1726285842793,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122302,1726285842803,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122303,1726285842812,"fUST",-510.72709955,0.00010958,2,"2024-09-14T03:50:42.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122305,1726285842822,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122306,1726285842833,"fUST",-501.82006168,0.00010958,2,"2024-09-14T03:50:42.833",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122307,1726285842844,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122308,1726285842856,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122309,1726285842867,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122311,1726285842878,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122313,1726285842888,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122315,1726285842899,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.899",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122317,1726285842912,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.912",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122318,1726285842925,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122319,1726285842936,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.936",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122320,1726285842947,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122321,1726285842957,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.957",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122322,1726285842969,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122323,1726285842981,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:42.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122324,1726285842991,"fUST",-505.19282319,0.00010958,2,"2024-09-14T03:50:42.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122325,1726285843001,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.001",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122326,1726285843014,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122327,1726285843026,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122328,1726285843038,"fUST",-759.03,0.00010958,2,"2024-09-14T03:50:43.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122329,1726285843049,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122330,1726285843059,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122331,1726285843071,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122332,1726285843083,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122333,1726285843094,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.094",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122334,1726285843105,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122335,1726285843116,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122336,1726285843127,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122337,1726285843139,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.139",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122338,1726285843149,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.149",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122339,1726285843159,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.159",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122340,1726285843168,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122341,1726285843178,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.178",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122342,1726285843188,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122343,1726285843197,"fUST",-500.68265068,0.00010958,2,"2024-09-14T03:50:43.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122344,1726285843207,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122345,1726285843217,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122346,1726285843226,"fUST",-2617.46,0.00010958,2,"2024-09-14T03:50:43.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122347,1726285843236,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.236",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122348,1726285843245,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.245",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122349,1726285843255,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122350,1726285843264,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122351,1726285843274,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122352,1726285843283,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122353,1726285843293,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.293",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122354,1726285843302,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.302",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122355,1726285843312,"fUST",-500.71157462,0.00010958,2,"2024-09-14T03:50:43.312",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122356,1726285843323,"fUST",-334.68496123,0.00010958,2,"2024-09-14T03:50:43.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122357,1726285843333,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.333",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122358,1726285843342,"fUST",-406.24875207,0.00010958,2,"2024-09-14T03:50:43.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122359,1726285843352,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.352",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122360,1726285843362,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.362",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122361,1726285843372,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.372",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122362,1726285843382,"fUST",-537.595321,0.00010958,2,"2024-09-14T03:50:43.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122363,1726285843391,"fUST",-502.71990525,0.00010958,2,"2024-09-14T03:50:43.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122364,1726285843401,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.401",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122365,1726285843412,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.412",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122366,1726285843421,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.421",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122367,1726285843431,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.431",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122368,1726285843440,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122369,1726285843450,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.450",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122370,1726285843460,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.460",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122371,1726285843470,"fUST",-500.59971689,0.00010958,2,"2024-09-14T03:50:43.470",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122372,1726285843480,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122373,1726285843490,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.490",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122374,1726285843499,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.499",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122375,1726285843509,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122376,1726285843519,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122377,1726285843530,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122378,1726285843541,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122379,1726285843553,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.553",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122380,1726285843564,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122381,1726285843573,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.573",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122382,1726285843584,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122383,1726285843597,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122384,1726285843607,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122385,1726285843617,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122386,1726285843627,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122387,1726285843638,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.638",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122388,1726285843650,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122389,1726285843662,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122390,1726285843672,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122391,1726285843681,"fUST",-503.18755771,0.00010958,2,"2024-09-14T03:50:43.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122392,1726285843691,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122393,1726285843702,"fUST",-530.68830587,0.00010958,2,"2024-09-14T03:50:43.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122394,1726285843714,"fUST",-557.75070388,0.00010958,2,"2024-09-14T03:50:43.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122395,1726285843726,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122396,1726285843735,"fUST",-505.02570689,0.00010958,2,"2024-09-14T03:50:43.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122397,1726285843746,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122398,1726285843755,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122399,1726285843765,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122400,1726285843777,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122401,1726285843789,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122402,1726285843798,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.798",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122403,1726285843808,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.808",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122404,1726285843817,"fUST",-501.57964371,0.00010958,2,"2024-09-14T03:50:43.817",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122405,1726285843828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122406,1726285843840,"fUST",-868.85,0.00010958,2,"2024-09-14T03:50:43.840",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122407,1726285843851,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122408,1726285843862,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.862",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122409,1726285843872,"fUST",-502.19071687,0.00010958,2,"2024-09-14T03:50:43.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122410,1726285843883,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.883",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122411,1726285843894,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122412,1726285843906,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122413,1726285843916,"fUST",-574.83411195,0.00010958,2,"2024-09-14T03:50:43.916",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122414,1726285843927,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.927",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122415,1726285843938,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122416,1726285843949,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122417,1726285843959,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122418,1726285843969,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122419,1726285843979,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:43.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122420,1726285843991,"fUST",-644.00131023,0.00010958,2,"2024-09-14T03:50:43.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122421,1726285844002,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122422,1726285844011,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122423,1726285844021,"fUST",-173.33499383,0.00010958,2,"2024-09-14T03:50:44.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122424,1726285844031,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.031",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122425,1726285844040,"fUST",-521.49095,0.00010958,2,"2024-09-14T03:50:44.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122426,1726285844050,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.050",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122427,1726285844060,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.060",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122428,1726285844070,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.070",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122429,1726285844079,"fUST",-210.04055711,0.00010958,2,"2024-09-14T03:50:44.079",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122430,1726285844089,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.089",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122431,1726285844100,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.100",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122432,1726285844112,"fUST",-500.29441914,0.00010958,2,"2024-09-14T03:50:44.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122433,1726285844122,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122434,1726285844132,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122435,1726285844142,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122436,1726285844155,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122437,1726285844166,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122438,1726285844176,"fUST",-500.93463855,0.00010958,2,"2024-09-14T03:50:44.176",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122439,1726285844185,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.185",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122440,1726285844195,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122441,1726285844205,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122442,1726285844215,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122443,1726285844224,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122444,1726285844234,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.234",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122445,1726285844243,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.243",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122446,1726285844254,"fUST",-503.27310897,0.00010958,2,"2024-09-14T03:50:44.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122447,1726285844265,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122448,1726285844275,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122449,1726285844285,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122450,1726285844294,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122451,1726285844304,"fUST",-616.68010581,0.00010958,2,"2024-09-14T03:50:44.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122452,1726285844314,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122453,1726285844326,"fUST",-504.51883486,0.00010958,2,"2024-09-14T03:50:44.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122454,1726285844338,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122455,1726285844349,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.349",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122456,1726285844359,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.359",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122457,1726285844370,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.370",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122458,1726285844380,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.380",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122459,1726285844391,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122460,1726285844542,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122461,1726285844553,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.553",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122462,1726285844563,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.563",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122463,1726285844572,"fUST",-375.25045091,0.00010958,2,"2024-09-14T03:50:44.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122464,1726285844583,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122465,1726285844594,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122466,1726285844604,"fUST",-411.22914871,0.00010958,2,"2024-09-14T03:50:44.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122467,1726285844613,"fUST",-1342.53,0.00010958,2,"2024-09-14T03:50:44.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122468,1726285844622,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122469,1726285844631,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122470,1726285844640,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.640",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122471,1726285844649,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.649",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122472,1726285844659,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122473,1726285844668,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.668",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122474,1726285844678,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.678",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122475,1726285844687,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122476,1726285844697,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.697",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122477,1726285844706,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122478,1726285844716,"fUST",-5361.21,0.00010958,2,"2024-09-14T03:50:44.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122479,1726285844726,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122480,1726285844736,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.736",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122481,1726285844745,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122482,1726285844754,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.754",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122483,1726285844765,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122484,1726285844774,"fUST",-397.08356316,0.00010958,2,"2024-09-14T03:50:44.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122485,1726285844785,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.785",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122486,1726285844795,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122487,1726285844807,"fUST",-501.72737411,0.00010958,2,"2024-09-14T03:50:44.807",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122488,1726285844817,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.817",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122489,1726285844828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122490,1726285844839,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122491,1726285844850,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122492,1726285844863,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122493,1726285844875,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122494,1726285844886,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122495,1726285844898,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122496,1726285844911,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122497,1726285844923,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.923",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122498,1726285844932,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122499,1726285844944,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122500,1726285844955,"fUST",-280.21830216,0.00010958,2,"2024-09-14T03:50:44.955",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122501,1726285844966,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122502,1726285844976,"fUST",-771.92,0.00010958,2,"2024-09-14T03:50:44.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122503,1726285844986,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122504,1726285844997,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:44.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122505,1726285845006,"fUST",-509.30328884,0.00010958,2,"2024-09-14T03:50:45.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122506,1726285845016,"fUST",-956.17,0.00010958,2,"2024-09-14T03:50:45.016",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122507,1726285845026,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122508,1726285845035,"fUST",-648.64,0.00010958,2,"2024-09-14T03:50:45.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122509,1726285845045,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122510,1726285845055,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122511,1726285845065,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.065",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122512,1726285845075,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122513,1726285845087,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122514,1726285845098,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122515,1726285845108,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122516,1726285845118,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122517,1726285845129,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.129",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122518,1726285845139,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.139",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122519,1726285845151,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122520,1726285845161,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122521,1726285845170,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.170",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122522,1726285845180,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.180",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122523,1726285845192,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122524,1726285845202,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122525,1726285845212,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122526,1726285845221,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122527,1726285845231,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122528,1726285845241,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122529,1726285845251,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.251",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122530,1726285845261,"fUST",-1338.32,0.00010958,2,"2024-09-14T03:50:45.261",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122531,1726285845271,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.271",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122532,1726285845280,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122533,1726285845290,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122534,1726285845301,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122535,1726285845311,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122536,1726285845321,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.321",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122537,1726285845331,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122538,1726285845342,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122539,1726285845353,"fUST",-584.75616793,0.00010958,2,"2024-09-14T03:50:45.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122540,1726285845363,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122541,1726285845372,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.372",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122542,1726285845382,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122543,1726285845391,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.391",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122544,1726285845401,"fUST",-538.69,0.00010958,2,"2024-09-14T03:50:45.401",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122545,1726285845413,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122546,1726285845423,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122547,1726285845436,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122548,1726285845447,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122549,1726285845458,"fUST",-222.83314101,0.00010958,2,"2024-09-14T03:50:45.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122550,1726285845470,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.470",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122551,1726285845480,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122552,1726285845490,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.490",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122553,1726285845499,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.499",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122554,1726285845511,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122555,1726285845521,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122556,1726285845532,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122557,1726285845544,"fUST",-500.49,0.00010958,2,"2024-09-14T03:50:45.544",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122558,1726285845554,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122559,1726285845564,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.564",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122560,1726285845574,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.574",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122561,1726285845585,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122562,1726285845597,"fUST",-501.81459627,0.00010958,2,"2024-09-14T03:50:45.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122563,1726285845607,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122564,1726285845616,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122565,1726285845627,"fUST",-506.78810087,0.00010958,2,"2024-09-14T03:50:45.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122566,1726285845638,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.638",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122567,1726285845648,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122568,1726285845658,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122569,1726285845672,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122570,1726285845683,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122571,1726285845693,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122572,1726285845702,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122573,1726285845711,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.711",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122574,1726285845721,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.721",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122575,1726285845730,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122576,1726285845739,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122577,1726285845749,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122578,1726285845758,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122579,1726285845768,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122580,1726285845777,"fUST",-718.59,0.00010958,2,"2024-09-14T03:50:45.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122581,1726285845787,"fUST",-395.18637723,0.00010958,2,"2024-09-14T03:50:45.787",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122582,1726285845796,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122583,1726285845806,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122584,1726285845816,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122585,1726285845826,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.826",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122586,1726285845836,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122587,1726285845846,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122588,1726285845855,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.855",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122589,1726285845865,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122590,1726285845875,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.875",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122591,1726285845886,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122592,1726285845895,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.895",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122593,1726285845904,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.904",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122594,1726285845915,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122595,1726285845925,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122596,1726285845934,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122597,1726285845943,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.943",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122598,1726285845952,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122599,1726285845961,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.961",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122600,1726285845972,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122601,1726285845982,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122602,1726285845991,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:45.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122603,1726285846001,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.001",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122604,1726285846010,"fUST",-501.3416077,0.00010958,2,"2024-09-14T03:50:46.010",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122605,1726285846020,"fUST",-530.33839106,0.00010958,2,"2024-09-14T03:50:46.020",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122606,1726285846029,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122607,1726285846038,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122608,1726285846048,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.048",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122609,1726285846059,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122610,1726285846070,"fUST",-500.25883043,0.00010958,2,"2024-09-14T03:50:46.070",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122611,1726285846082,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122612,1726285846093,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122613,1726285846104,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122614,1726285846114,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122615,1726285846127,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122616,1726285846138,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122617,1726285846149,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.149",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122618,1726285846159,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.159",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122619,1726285846169,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.169",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122620,1726285846179,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.179",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122621,1726285846190,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.190",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122622,1726285846202,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122623,1726285846213,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.213",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122624,1726285846226,"fUST",-15495.66,0.00010958,2,"2024-09-14T03:50:46.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122625,1726285846236,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.236",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122626,1726285846248,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.248",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122627,1726285846259,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.259",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122628,1726285846268,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.268",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122629,1726285846279,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.279",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122630,1726285846290,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122631,1726285846301,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122632,1726285846311,"fUST",-729.42,0.00010958,2,"2024-09-14T03:50:46.311",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122633,1726285846322,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122634,1726285846333,"fUST",-500.58324029,0.00010958,2,"2024-09-14T03:50:46.333",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122635,1726285846344,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122636,1726285846355,"fUST",-453.34563093,0.00010958,2,"2024-09-14T03:50:46.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122637,1726285846366,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122638,1726285846376,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122639,1726285846386,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122640,1726285846396,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122641,1726285846406,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122642,1726285846416,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.416",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122643,1726285846426,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122644,1726285846437,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122645,1726285846447,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122646,1726285846457,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122647,1726285846467,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122648,1726285846477,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122649,1726285846487,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122650,1726285846497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122651,1726285846506,"fUST",-391.70295096,0.00010958,2,"2024-09-14T03:50:46.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122652,1726285846516,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122653,1726285846526,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122654,1726285846536,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122655,1726285846547,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.547",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122656,1726285846556,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122657,1726285846571,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122658,1726285846581,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.581",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122659,1726285846595,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122660,1726285846604,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122661,1726285846614,"fUST",-2999.39,0.00010958,2,"2024-09-14T03:50:46.614",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122662,1726285846624,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122663,1726285846634,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122664,1726285846643,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.643",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122665,1726285846654,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122666,1726285846667,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122667,1726285846679,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122668,1726285846691,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122669,1726285846702,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122670,1726285846713,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.713",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122671,1726285846724,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122672,1726285846735,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122673,1726285846745,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122674,1726285846755,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122675,1726285846765,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122676,1726285846775,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122677,1726285846784,"fUST",-675.64,0.00010958,2,"2024-09-14T03:50:46.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122678,1726285846795,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122679,1726285846806,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122680,1726285846816,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122681,1726285846828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122682,1726285846838,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.838",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122683,1726285846850,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122684,1726285846861,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122685,1726285846871,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122686,1726285846882,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.882",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122687,1726285846894,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122688,1726285846904,"fUST",-500.23390567,0.00010958,2,"2024-09-14T03:50:46.904",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122689,1726285846916,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.916",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122690,1726285846927,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.927",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122691,1726285846937,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.937",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122692,1726285846949,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122693,1726285846960,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.960",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122694,1726285846970,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.970",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122696,1726285846981,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.981",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122698,1726285846991,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:46.991",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122700,1726285847001,"fUST",-533.99438681,0.00010958,2,"2024-09-14T03:50:47.001",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122702,1726285847012,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.012",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122704,1726285847022,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.022",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122706,1726285847033,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122708,1726285847044,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.044",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122710,1726285847056,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.056",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122712,1726285847066,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.066",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122714,1726285847076,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.076",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122716,1726285847087,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122718,1726285847098,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.098",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122720,1726285847107,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122722,1726285847118,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122724,1726285847128,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122726,1726285847138,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122728,1726285847151,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122730,1726285847161,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122732,1726285847171,"fUST",-623.26,0.00010958,2,"2024-09-14T03:50:47.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122734,1726285847183,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122736,1726285847194,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.194",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122739,1726285847206,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122741,1726285847216,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.216",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122743,1726285847227,"fUST",-530.73988504,0.00010958,2,"2024-09-14T03:50:47.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122745,1726285847238,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122747,1726285847249,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.249",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122749,1726285847259,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.259",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122750,1726285847269,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.269",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122752,1726285847280,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122754,1726285847290,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.290",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122756,1726285847301,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.301",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122758,1726285847313,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122761,1726285847324,"fUST",-505.42713391,0.00010958,2,"2024-09-14T03:50:47.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122763,1726285847335,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122765,1726285847345,"fUST",-6026.45,0.00010958,2,"2024-09-14T03:50:47.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122767,1726285847356,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122769,1726285847367,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.367",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122770,1726285847377,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122772,1726285847386,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122774,1726285847396,"fUST",-502.20005025,0.00010958,2,"2024-09-14T03:50:47.396",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122776,1726285847406,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122778,1726285847417,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.417",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122780,1726285847429,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.429",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122782,1726285847439,"fUST",-3458.33,0.00010958,2,"2024-09-14T03:50:47.439",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122784,1726285847451,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122786,1726285847461,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.461",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122788,1726285847471,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.471",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122790,1726285847481,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.481",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122792,1726285847491,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122794,1726285847501,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.501",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122796,1726285847512,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.512",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122808,1726285847628,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122810,1726285847653,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122812,1726285847665,"fUST",-509.31,0.00010958,2,"2024-09-14T03:50:47.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122814,1726285847675,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122816,1726285847687,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122818,1726285847696,"fUST",-509.91603352,0.00010958,2,"2024-09-14T03:50:47.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122820,1726285847707,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122822,1726285847716,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122824,1726285847727,"fUST",-538.67083563,0.00010958,2,"2024-09-14T03:50:47.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122826,1726285847737,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122828,1726285847746,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122830,1726285847757,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122832,1726285847769,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122834,1726285847779,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.779",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122836,1726285847789,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122838,1726285847799,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122840,1726285847809,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122841,1726285847819,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122843,1726285847828,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122845,1726285847838,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.838",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122847,1726285847848,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.848",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122849,1726285847859,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122851,1726285847870,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.870",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122853,1726285847880,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122855,1726285847890,"fUST",-731.61,0.00010958,2,"2024-09-14T03:50:47.890",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122857,1726285847900,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122859,1726285847911,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122861,1726285847922,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.922",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122864,1726285847934,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122866,1726285847947,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122868,1726285847959,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122870,1726285847971,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.971",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122872,1726285847983,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:47.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122874,1726285847992,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:47.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122876,1726285848002,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122878,1726285848014,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122880,1726285848023,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122882,1726285848033,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122883,1726285848043,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122885,1726285848054,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.054",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122887,1726285848064,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122889,1726285848073,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122891,1726285848083,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122893,1726285848092,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122895,1726285848102,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122897,1726285848113,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.113",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122899,1726285848123,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122901,1726285848133,"fUST",-520.24,0.00010958,2,"2024-09-14T03:50:48.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122903,1726285848144,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122905,1726285848155,"fUST",-6072.19,0.00010958,2,"2024-09-14T03:50:48.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122906,1726285848166,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122908,1726285848179,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.179",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122910,1726285848189,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.189",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122912,1726285848199,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.199",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122914,1726285848209,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122916,1726285848219,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.219",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122918,1726285848228,"fUST",-873.79,0.00010958,2,"2024-09-14T03:50:48.228",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122920,1726285848238,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.238",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122921,1726285848247,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.247",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122923,1726285848257,"fUST",-501.7124098,0.00010958,2,"2024-09-14T03:50:48.257",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122925,1726285848266,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122927,1726285848275,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122929,1726285848286,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122931,1726285848296,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122933,1726285848305,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122935,1726285848315,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.315",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122936,1726285848325,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.325",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122938,1726285848335,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122940,1726285848344,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122942,1726285848355,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122944,1726285848365,"fUST",-501.1,0.00010958,2,"2024-09-14T03:50:48.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122946,1726285848375,"fUST",-597.72,0.00010958,2,"2024-09-14T03:50:48.375",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122948,1726285848385,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122950,1726285848395,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122952,1726285848405,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122954,1726285848417,"fUST",-359.32384917,0.00010958,2,"2024-09-14T03:50:48.417",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122956,1726285848427,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.427",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122958,1726285848436,"fUST",-261.7530488,0.00010958,2,"2024-09-14T03:50:48.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122960,1726285848447,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122962,1726285848457,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122964,1726285848467,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122966,1726285848476,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.476",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122968,1726285848487,"fUST",-610.41,0.00010958,2,"2024-09-14T03:50:48.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122970,1726285848497,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122972,1726285848507,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122974,1726285848517,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122976,1726285848526,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122977,1726285848536,"fUST",-2133.18,0.00010958,2,"2024-09-14T03:50:48.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122979,1726285848546,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122982,1726285848557,"fUST",-539.543219,0.00010958,2,"2024-09-14T03:50:48.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122984,1726285848567,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122986,1726285848579,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122988,1726285848589,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122990,1726285848599,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122992,1726285848609,"fUST",-1161.96,0.00010958,2,"2024-09-14T03:50:48.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122993,1726285848618,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122995,1726285848628,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122997,1726285848637,"fUST",-698.28,0.00010958,2,"2024-09-14T03:50:48.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338122999,1726285848647,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.647",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123001,1726285848657,"fUST",-207.89646049,0.00010958,2,"2024-09-14T03:50:48.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123003,1726285848667,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123005,1726285848676,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.676",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123007,1726285848686,"fUST",-506.01122907,0.00010958,2,"2024-09-14T03:50:48.686",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123009,1726285848695,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123011,1726285848705,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123013,1726285848714,"fUST",-500.0,0.00010958,2,"2024-09-14T03:50:48.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123015,1726285848725,"fUST",-669.57,0.00010958,2,"2024-09-14T03:50:48.725",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123017,1726285848735,"fUST",-1365.43,0.00010959,2,"2024-09-14T03:50:48.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123019,1726285848745,"fUST",-1137.86,0.00010959,2,"2024-09-14T03:50:48.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123021,1726285848754,"fUST",-948.22,0.00010959,2,"2024-09-14T03:50:48.754",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123022,1726285848764,"fUST",-790.18,0.00010959,2,"2024-09-14T03:50:48.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123024,1726285848774,"fUST",-500.0,0.00010972,2,"2024-09-14T03:50:48.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123026,1726285848785,"fUST",-1338.32,0.00010972,2,"2024-09-14T03:50:48.785",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123028,1726285848795,"fUST",-235.71232525,0.00010973,2,"2024-09-14T03:50:48.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123030,1726285848805,"fUST",-314.32627083,0.00010973,2,"2024-09-14T03:50:48.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123032,1726285848816,"fUST",-645.0430327,0.00010973,2,"2024-09-14T03:50:48.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123034,1726285848826,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:48.826",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123036,1726285848836,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:48.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123038,1726285848846,"fUST",-500.73339013,0.00010973,2,"2024-09-14T03:50:48.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123040,1726285848859,"fUST",-500.41579706,0.00010973,2,"2024-09-14T03:50:48.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123042,1726285848870,"fUST",-254.01450007,0.00010973,2,"2024-09-14T03:50:48.870",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123044,1726285848880,"fUST",-336.51119114,0.00010973,2,"2024-09-14T03:50:48.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123046,1726285848890,"fUST",-500.27271061,0.00010973,2,"2024-09-14T03:50:48.890",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123048,1726285848899,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:48.899",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123050,1726285848908,"fUST",-160.03374661,0.00010973,2,"2024-09-14T03:50:48.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123052,1726285848919,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:48.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123054,1726285848928,"fUST",-500.75995525,0.00010973,2,"2024-09-14T03:50:48.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123056,1726285848939,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:48.939",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123058,1726285848949,"fUST",-500.19955843,0.00010973,2,"2024-09-14T03:50:48.949",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123059,1726285848959,"fUST",-513.14440973,0.00010973,2,"2024-09-14T03:50:48.959",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123060,1726285848968,"fUST",-174.14486607,0.00010973,2,"2024-09-14T03:50:48.968",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123061,1726285848979,"fUST",-500.64070933,0.00010973,2,"2024-09-14T03:50:48.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123062,1726285848990,"fUST",-500.62369226,0.00010973,2,"2024-09-14T03:50:48.990",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123063,1726285849001,"fUST",-500.49208513,0.00010973,2,"2024-09-14T03:50:49.001",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123065,1726285849011,"fUST",-500.72740231,0.00010973,2,"2024-09-14T03:50:49.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123066,1726285849023,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:49.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123067,1726285849033,"fUST",-500.0,0.00010973,2,"2024-09-14T03:50:49.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123068,1726285849043,"fUST",-1162.05244259,0.00011,2,"2024-09-14T03:50:49.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123069,1726285849053,"fUST",-577.27586484,0.00011129,2,"2024-09-14T03:50:49.053",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123070,1726285849063,"fUST",-761.1,0.00011229,2,"2024-09-14T03:50:49.063",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123071,1726285849073,"fUST",-761.1,0.0001123,2,"2024-09-14T03:50:49.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123072,1726285849084,"fUST",-761.1,0.0001123,2,"2024-09-14T03:50:49.084",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123073,1726285849093,"fUST",-500.0,0.0001123,2,"2024-09-14T03:50:49.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123074,1726285849103,"fUST",-500.0,0.0001123,2,"2024-09-14T03:50:49.103",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123075,1726285849114,"fUST",-1338.32,0.0001123,2,"2024-09-14T03:50:49.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123076,1726285849124,"fUST",-1338.32,0.0001123,2,"2024-09-14T03:50:49.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123077,1726285849133,"fUST",-718.59,0.0001123,2,"2024-09-14T03:50:49.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123078,1726285849144,"fUST",-500.0,0.0001123,2,"2024-09-14T03:50:49.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123079,1726285849155,"fUST",-6072.19,0.0001123,2,"2024-09-14T03:50:49.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123080,1726285849166,"fUST",-6072.19,0.0001123,2,"2024-09-14T03:50:49.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123081,1726285849176,"fUST",-761.1,0.00011231,2,"2024-09-14T03:50:49.176",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123082,1726285849186,"fUST",-761.1,0.00011231,2,"2024-09-14T03:50:49.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123083,1726285849196,"fUST",-761.1,0.00011231,2,"2024-09-14T03:50:49.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123084,1726285849206,"fUST",-761.1,0.00011231,2,"2024-09-14T03:50:49.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123085,1726285849217,"fUST",-761.1,0.00011231,2,"2024-09-14T03:50:49.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123086,1726285849227,"fUST",-761.22,0.00011231,2,"2024-09-14T03:50:49.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123087,1726285849237,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.237",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123088,1726285849246,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123089,1726285849256,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.256",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123090,1726285849267,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.267",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123091,1726285849278,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.278",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123092,1726285849287,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.287",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123093,1726285849297,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123094,1726285849306,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.306",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123095,1726285849317,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123096,1726285849326,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123097,1726285849336,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.336",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123098,1726285849345,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123099,1726285849355,"fUST",-204.30020038,0.00011231,2,"2024-09-14T03:50:49.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123100,1726285849365,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:50:49.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123101,1726285849375,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:50:49.375",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123102,1726285849384,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:50:49.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123103,1726285849393,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:50:49.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123104,1726285849403,"fUST",-1338.32,0.00011231,2,"2024-09-14T03:50:49.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123105,1726285849414,"fUST",-1338.33460265,0.00011231,2,"2024-09-14T03:50:49.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123106,1726285849425,"fUST",-718.59,0.00011231,2,"2024-09-14T03:50:49.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123107,1726285849435,"fUST",-718.59,0.00011231,2,"2024-09-14T03:50:49.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123108,1726285849444,"fUST",-718.59,0.00011231,2,"2024-09-14T03:50:49.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123109,1726285849454,"fUST",-718.59,0.00011231,2,"2024-09-14T03:50:49.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123110,1726285849465,"fUST",-718.59,0.00011231,2,"2024-09-14T03:50:49.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123111,1726285849475,"fUST",-718.59,0.00011231,2,"2024-09-14T03:50:49.475",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123112,1726285849486,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123113,1726285849497,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123114,1726285849508,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123115,1726285849518,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123116,1726285849528,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123117,1726285849537,"fUST",-500.0,0.00011231,2,"2024-09-14T03:50:49.537",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123118,1726285849547,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.547",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123119,1726285849558,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123120,1726285849568,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123121,1726285849579,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123122,1726285849592,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.592",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123123,1726285849602,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123124,1726285849611,"fUST",-6072.19,0.00011231,2,"2024-09-14T03:50:49.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123125,1726285849622,"fUST",-6072.20259535,0.00011231,2,"2024-09-14T03:50:49.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123126,1726285849631,"fUST",-46103.52617993,0.00011232,3,"2024-09-14T03:50:49.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123127,1726285849940,"fUST",-31102.24216816,0.00011232,3,"2024-09-14T03:50:49.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123128,1726285849952,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:49.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123129,1726285849962,"fUST",-503.05126921,0.00011232,2,"2024-09-14T03:50:49.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123130,1726285849974,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:49.974",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123131,1726285849986,"fUST",-501.9659034,0.00011232,2,"2024-09-14T03:50:49.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123132,1726285849995,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:49.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123133,1726285850004,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123134,1726285850017,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.017",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123135,1726285850026,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.026",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123136,1726285850160,"fUST",-501.98430856,0.00011232,2,"2024-09-14T03:50:50.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123137,1726285850171,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123138,1726285850181,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123139,1726285850192,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123140,1726285850201,"fUST",-608.32706523,0.00011232,2,"2024-09-14T03:50:50.201",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123141,1726285850212,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123142,1726285850225,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123143,1726285850235,"fUST",-572.12916298,0.00011232,2,"2024-09-14T03:50:50.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123144,1726285850246,"fUST",-502.76847702,0.00011232,2,"2024-09-14T03:50:50.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123145,1726285850257,"fUST",-504.21032325,0.00011232,2,"2024-09-14T03:50:50.257",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123146,1726285850266,"fUST",-505.55610777,0.00011232,2,"2024-09-14T03:50:50.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123147,1726285850275,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123148,1726285850285,"fUST",-504.11673784,0.00011232,2,"2024-09-14T03:50:50.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123149,1726285850297,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123150,1726285850308,"fUST",-506.18828087,0.00011232,2,"2024-09-14T03:50:50.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123151,1726285850320,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.320",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123152,1726285850329,"fUST",-501.86925796,0.00011232,2,"2024-09-14T03:50:50.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123153,1726285850341,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123154,1726285850351,"fUST",-508.84505391,0.00011232,2,"2024-09-14T03:50:50.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123155,1726285850361,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123156,1726285850371,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.371",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123157,1726285850382,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.382",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123158,1726285850392,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.392",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123159,1726285850403,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123160,1726285850415,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123161,1726285850425,"fUST",-409.67605237,0.00011232,2,"2024-09-14T03:50:50.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123162,1726285850434,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.434",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123163,1726285850445,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.445",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123164,1726285850455,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123165,1726285850467,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123166,1726285850476,"fUST",-501.37261403,0.00011232,2,"2024-09-14T03:50:50.476",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123167,1726285850486,"fUST",-501.5644862,0.00011232,2,"2024-09-14T03:50:50.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123168,1726285850497,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123169,1726285850507,"fUST",-378.11797977,0.00011232,2,"2024-09-14T03:50:50.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123170,1726285850516,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.516",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123171,1726285850526,"fUST",-501.32454582,0.00011232,2,"2024-09-14T03:50:50.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123172,1726285850535,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.535",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123173,1726285850544,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.544",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123174,1726285850554,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.554",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123175,1726285850563,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.563",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123176,1726285850572,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123177,1726285850583,"fUST",-501.73353116,0.00011232,2,"2024-09-14T03:50:50.583",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123178,1726285850592,"fUST",-505.25923733,0.00011232,2,"2024-09-14T03:50:50.592",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123179,1726285850602,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123180,1726285850612,"fUST",-500.70403694,0.00011232,2,"2024-09-14T03:50:50.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123181,1726285850621,"fUST",-502.65099807,0.00011232,2,"2024-09-14T03:50:50.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123182,1726285850631,"fUST",-501.83314792,0.00011232,2,"2024-09-14T03:50:50.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123183,1726285850640,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.640",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123184,1726285850650,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123185,1726285850661,"fUST",-501.97970662,0.00011232,2,"2024-09-14T03:50:50.661",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123186,1726285850671,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.671",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123187,1726285850680,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123188,1726285850690,"fUST",-501.41009078,0.00011232,2,"2024-09-14T03:50:50.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123189,1726285850699,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123190,1726285850709,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123191,1726285850718,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.718",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123192,1726285850727,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.727",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123193,1726285850737,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.737",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123194,1726285850746,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123195,1726285850756,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123196,1726285850766,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123197,1726285850775,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123198,1726285850784,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123199,1726285850793,"fUST",-501.94694752,0.00011232,2,"2024-09-14T03:50:50.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123200,1726285850803,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123201,1726285850812,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123202,1726285850821,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.821",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123203,1726285850831,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123204,1726285850840,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.840",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123205,1726285850852,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123206,1726285850863,"fUST",-500.84921317,0.00011232,2,"2024-09-14T03:50:50.863",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123207,1726285850873,"fUST",-500.57015651,0.00011232,2,"2024-09-14T03:50:50.873",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123208,1726285850885,"fUST",-501.08567128,0.00011232,2,"2024-09-14T03:50:50.885",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123209,1726285850896,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123210,1726285850908,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123211,1726285850918,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123212,1726285850929,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.929",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123213,1726285850941,"fUST",-503.15468687,0.00011232,2,"2024-09-14T03:50:50.941",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123214,1726285850952,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.952",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123215,1726285850964,"fUST",-502.40408463,0.00011232,2,"2024-09-14T03:50:50.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123216,1726285850975,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:50.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123217,1726285850986,"fUST",-500.60346319,0.00011232,2,"2024-09-14T03:50:50.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123218,1726285850997,"fUST",-500.36429734,0.00011232,2,"2024-09-14T03:50:50.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123219,1726285851006,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123220,1726285851019,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123221,1726285851029,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123222,1726285851040,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123223,1726285851052,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123224,1726285851062,"fUST",-500.83031204,0.00011232,2,"2024-09-14T03:50:51.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123225,1726285851073,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.073",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123226,1726285851083,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123227,1726285851093,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123228,1726285851105,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123229,1726285851115,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123230,1726285851124,"fUST",-226.80176114,0.00011232,2,"2024-09-14T03:50:51.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123231,1726285851135,"fUST",-215.72320584,0.00011232,2,"2024-09-14T03:50:51.135",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123232,1726285851145,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123233,1726285851154,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123234,1726285851165,"fUST",-500.61294471,0.00011232,2,"2024-09-14T03:50:51.165",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123235,1726285851174,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.174",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123236,1726285851186,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.186",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123237,1726285851196,"fUST",-501.38359375,0.00011232,2,"2024-09-14T03:50:51.196",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123238,1726285851206,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.206",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123239,1726285851215,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123240,1726285851226,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123241,1726285851236,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.236",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123242,1726285851247,"fUST",-502.17290471,0.00011232,2,"2024-09-14T03:50:51.247",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123243,1726285851258,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.258",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123244,1726285851270,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123245,1726285851282,"fUST",-502.75567887,0.00011232,2,"2024-09-14T03:50:51.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123246,1726285851292,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.292",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123247,1726285851303,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123248,1726285851313,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123249,1726285851324,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123250,1726285851334,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123251,1726285851343,"fUST",-502.60753342,0.00011232,2,"2024-09-14T03:50:51.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123252,1726285851353,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123253,1726285851363,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.363",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123254,1726285851373,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123255,1726285851383,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.383",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123256,1726285851393,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123257,1726285851406,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123258,1726285851418,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.418",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123259,1726285851429,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.429",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123260,1726285851441,"fUST",-504.10499103,0.00011232,2,"2024-09-14T03:50:51.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123261,1726285851453,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.453",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123262,1726285851463,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.463",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123263,1726285851474,"fUST",-501.58184102,0.00011232,2,"2024-09-14T03:50:51.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123264,1726285851485,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.485",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123265,1726285851496,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.496",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123266,1726285851506,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.506",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123267,1726285851519,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123268,1726285851530,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123269,1726285851539,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123270,1726285851549,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123271,1726285851560,"fUST",-502.030797,0.00011232,2,"2024-09-14T03:50:51.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123272,1726285851572,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123273,1726285851582,"fUST",-500.59481772,0.00011232,2,"2024-09-14T03:50:51.582",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123274,1726285851595,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.595",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123275,1726285851606,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.606",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123276,1726285851616,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123277,1726285851628,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123278,1726285851639,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.639",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123279,1726285851650,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123280,1726285851660,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123281,1726285851673,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.673",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123282,1726285851684,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123283,1726285851693,"fUST",-502.00677226,0.00011232,2,"2024-09-14T03:50:51.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123284,1726285851703,"fUST",-502.24111844,0.00011232,2,"2024-09-14T03:50:51.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123285,1726285851713,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.713",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123286,1726285851723,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123287,1726285851735,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123288,1726285851746,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123289,1726285851756,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123290,1726285851766,"fUST",-647.16,0.00011232,2,"2024-09-14T03:50:51.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123291,1726285851777,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.777",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123292,1726285851789,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123293,1726285851799,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123294,1726285851808,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.808",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123295,1726285851819,"fUST",-571.66451607,0.00011232,2,"2024-09-14T03:50:51.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123296,1726285851828,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.828",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123297,1726285851837,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.837",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123298,1726285851847,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.847",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123299,1726285851856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123300,1726285851867,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123301,1726285851878,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123302,1726285851889,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123303,1726285851901,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.901",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123304,1726285851911,"fUST",-669.07,0.00011232,2,"2024-09-14T03:50:51.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123305,1726285851932,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123306,1726285851942,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123307,1726285851951,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123308,1726285851960,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.960",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123309,1726285851969,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.969",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123310,1726285851979,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:51.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123311,1726285851988,"fUST",-503.16130226,0.00011232,2,"2024-09-14T03:50:51.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123312,1726285851997,"fUST",-362.7334754,0.00011232,2,"2024-09-14T03:50:51.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123313,1726285852008,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123314,1726285852018,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123315,1726285852027,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.027",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123316,1726285852037,"fUST",-233.08426775,0.00011232,2,"2024-09-14T03:50:52.037",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123317,1726285852046,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.046",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123318,1726285852055,"fUST",-326.35355144,0.00011232,2,"2024-09-14T03:50:52.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123319,1726285852064,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123320,1726285852072,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.072",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123321,1726285852082,"fUST",-501.94249044,0.00011232,2,"2024-09-14T03:50:52.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123322,1726285852092,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123323,1726285852105,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123324,1726285852116,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123325,1726285852127,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123326,1726285852138,"fUST",-533.07,0.00011232,2,"2024-09-14T03:50:52.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123327,1726285852148,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.148",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123328,1726285852160,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.160",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123329,1726285852173,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123330,1726285852183,"fUST",-2155.52,0.00011232,2,"2024-09-14T03:50:52.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123331,1726285852192,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123332,1726285852202,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.202",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123333,1726285852211,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123334,1726285852221,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123335,1726285852230,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123336,1726285852239,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123337,1726285852250,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123338,1726285852262,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123339,1726285852274,"fUST",-394.72079255,0.00011232,2,"2024-09-14T03:50:52.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123340,1726285852283,"fUST",-502.41560388,0.00011232,2,"2024-09-14T03:50:52.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123341,1726285852293,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.293",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123342,1726285852305,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123343,1726285852316,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.316",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123344,1726285852328,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.328",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123345,1726285852339,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.339",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123346,1726285852350,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.350",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123347,1726285852359,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.359",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123348,1726285852370,"fUST",-614.54,0.00011232,2,"2024-09-14T03:50:52.370",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123349,1726285852379,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.379",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123350,1726285852390,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123351,1726285852400,"fUST",-1281.63,0.00011232,2,"2024-09-14T03:50:52.400",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123352,1726285852410,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123353,1726285852423,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.423",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123354,1726285852433,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123355,1726285852444,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.444",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123356,1726285852454,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.454",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123357,1726285852465,"fUST",-500.57832956,0.00011232,2,"2024-09-14T03:50:52.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123358,1726285852477,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123359,1726285852487,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123360,1726285852497,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123361,1726285852508,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123362,1726285852518,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123363,1726285852527,"fUST",-638.517364,0.00011232,2,"2024-09-14T03:50:52.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123364,1726285852538,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123365,1726285852548,"fUST",-637.5662812,0.00011232,2,"2024-09-14T03:50:52.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123366,1726285852558,"fUST",-517.5395661,0.00011232,2,"2024-09-14T03:50:52.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123367,1726285852568,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123368,1726285852579,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123369,1726285852589,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.589",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123370,1726285852598,"fUST",-565.96847119,0.00011232,2,"2024-09-14T03:50:52.598",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123371,1726285852607,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123372,1726285852616,"fUST",-627.53,0.00011232,2,"2024-09-14T03:50:52.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123373,1726285852625,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.625",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123374,1726285852635,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.635",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123375,1726285852644,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123376,1726285852653,"fUST",-521.06754986,0.00011232,2,"2024-09-14T03:50:52.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123377,1726285852664,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.664",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123378,1726285852673,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.673",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123379,1726285852683,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.683",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123380,1726285852692,"fUST",-872.57,0.00011232,2,"2024-09-14T03:50:52.692",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123381,1726285852809,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123382,1726285852822,"fUST",-500.99431131,0.00011232,2,"2024-09-14T03:50:52.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123383,1726285852832,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123384,1726285852843,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.843",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123385,1726285852854,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123386,1726285852866,"fUST",-500.9558693,0.00011232,2,"2024-09-14T03:50:52.866",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123387,1726285852878,"fUST",-227.99486393,0.00011232,2,"2024-09-14T03:50:52.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123388,1726285852889,"fUST",-507.48151411,0.00011232,2,"2024-09-14T03:50:52.889",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123389,1726285852900,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123390,1726285852910,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123391,1726285852922,"fUST",-423.90510749,0.00011232,2,"2024-09-14T03:50:52.922",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123392,1726285852932,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123393,1726285852944,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123394,1726285852955,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.955",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123395,1726285852967,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123396,1726285852979,"fUST",-502.26477878,0.00011232,2,"2024-09-14T03:50:52.979",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123397,1726285852992,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:52.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123398,1726285853004,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.004",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123399,1726285853015,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123400,1726285853027,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.027",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123401,1726285853038,"fUST",-503.07155753,0.00011232,2,"2024-09-14T03:50:53.038",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123402,1726285853049,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123403,1726285853058,"fUST",-405.66992688,0.00011232,2,"2024-09-14T03:50:53.058",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123404,1726285853067,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123405,1726285853078,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123406,1726285853087,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.087",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123407,1726285853097,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123408,1726285853107,"fUST",-502.8568797,0.00011232,2,"2024-09-14T03:50:53.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123409,1726285853117,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123410,1726285853127,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.127",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123411,1726285853136,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.136",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123412,1726285853145,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.145",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123413,1726285853155,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.155",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123414,1726285853168,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123415,1726285853178,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.178",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123416,1726285853189,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.189",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123417,1726285853200,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123418,1726285853210,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.210",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123419,1726285853219,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.219",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123420,1726285853230,"fUST",-858.33,0.00011232,2,"2024-09-14T03:50:53.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123421,1726285853239,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123422,1726285853249,"fUST",-615.84839647,0.00011232,2,"2024-09-14T03:50:53.249",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123423,1726285853258,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.258",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123424,1726285853267,"fUST",-500.86715858,0.00011232,2,"2024-09-14T03:50:53.267",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123425,1726285853276,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123426,1726285853285,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123427,1726285853295,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123428,1726285853304,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123429,1726285853314,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123430,1726285853323,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123431,1726285853333,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.333",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123432,1726285853343,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.343",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123433,1726285853353,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123434,1726285853365,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.365",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123435,1726285853375,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.375",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123436,1726285853384,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123437,1726285853394,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123438,1726285853405,"fUST",-623.16445376,0.00011232,2,"2024-09-14T03:50:53.405",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123439,1726285853415,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.415",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123440,1726285853425,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123441,1726285853437,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123442,1726285853447,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123443,1726285853459,"fUST",-501.50558748,0.00011232,2,"2024-09-14T03:50:53.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123444,1726285853469,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123445,1726285853478,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123446,1726285853488,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.488",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123447,1726285853497,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123448,1726285853508,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123449,1726285853519,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123450,1726285853528,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123451,1726285853538,"fUST",-524.00001109,0.00011232,2,"2024-09-14T03:50:53.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123452,1726285853548,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123453,1726285853559,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.559",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123454,1726285853568,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.568",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123455,1726285853580,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123456,1726285853592,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.592",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123457,1726285853603,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.603",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123458,1726285853612,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123459,1726285853623,"fUST",-759.03,0.00011232,2,"2024-09-14T03:50:53.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123460,1726285853637,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123461,1726285853648,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123462,1726285853658,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.658",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123463,1726285853669,"fUST",-501.01482781,0.00011232,2,"2024-09-14T03:50:53.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123464,1726285853679,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.679",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123465,1726285853690,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123466,1726285853703,"fUST",-326.12183813,0.00011232,2,"2024-09-14T03:50:53.703",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123467,1726285853715,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123468,1726285853726,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123469,1726285853736,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.736",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123470,1726285853746,"fUST",-353.64741727,0.00011232,2,"2024-09-14T03:50:53.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123471,1726285853757,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123472,1726285853768,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123473,1726285853779,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.779",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123474,1726285853790,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.790",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123475,1726285853800,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.800",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123476,1726285853810,"fUST",-2617.46,0.00011232,2,"2024-09-14T03:50:53.810",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123477,1726285853820,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123478,1726285853831,"fUST",-163.02820164,0.00011232,2,"2024-09-14T03:50:53.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123479,1726285853841,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123480,1726285853852,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123481,1726285853864,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123482,1726285853874,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123483,1726285853884,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123484,1726285853894,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123485,1726285853903,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123486,1726285853912,"fUST",-502.46196894,0.00011232,2,"2024-09-14T03:50:53.912",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123487,1726285853921,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.921",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123488,1726285853934,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123489,1726285853945,"fUST",-502.01391517,0.00011232,2,"2024-09-14T03:50:53.945",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123490,1726285853954,"fUST",-314.66431603,0.00011232,2,"2024-09-14T03:50:53.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123491,1726285853964,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123492,1726285853975,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123493,1726285853985,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.985",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123494,1726285853995,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:53.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123495,1726285854006,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.006",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123496,1726285854018,"fUST",-502.22865501,0.00011232,2,"2024-09-14T03:50:54.018",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123497,1726285854029,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123498,1726285854040,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123499,1726285854052,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123500,1726285854061,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123501,1726285854071,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123502,1726285854082,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123503,1726285854093,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.093",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123504,1726285854104,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123505,1726285854113,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.113",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123506,1726285854124,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123507,1726285854133,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123508,1726285854144,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123509,1726285854156,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.156",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123510,1726285854167,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.167",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123511,1726285854179,"fUST",-504.69562825,0.00011232,2,"2024-09-14T03:50:54.179",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123512,1726285854190,"fUST",-648.38547208,0.00011232,2,"2024-09-14T03:50:54.190",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123513,1726285854200,"fUST",-522.96226783,0.00011232,2,"2024-09-14T03:50:54.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123514,1726285854210,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.210",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123515,1726285854220,"fUST",-501.43946824,0.00011232,2,"2024-09-14T03:50:54.220",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123516,1726285854230,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.230",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123517,1726285854240,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.240",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123518,1726285854252,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.252",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123519,1726285854263,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.263",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123520,1726285854274,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123521,1726285854285,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123522,1726285854294,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123523,1726285854304,"fUST",-515.89532997,0.00011232,2,"2024-09-14T03:50:54.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123524,1726285854314,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123525,1726285854324,"fUST",-868.85,0.00011232,2,"2024-09-14T03:50:54.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123526,1726285854334,"fUST",-503.25665118,0.00011232,2,"2024-09-14T03:50:54.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123527,1726285854345,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123528,1726285854356,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123529,1726285854366,"fUST",-495.95377326,0.00011232,2,"2024-09-14T03:50:54.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123530,1726285854377,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123531,1726285854387,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.387",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123532,1726285854397,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.397",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123533,1726285854409,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.409",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123534,1726285854419,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.419",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123535,1726285854428,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123536,1726285854438,"fUST",-309.6436622,0.00011232,2,"2024-09-14T03:50:54.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123537,1726285854447,"fUST",-501.42098262,0.00011232,2,"2024-09-14T03:50:54.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123538,1726285854457,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123539,1726285854467,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123540,1726285854476,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.476",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123541,1726285854486,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.486",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123542,1726285854497,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123543,1726285854507,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123544,1726285854518,"fUST",-348.27279671,0.00011232,2,"2024-09-14T03:50:54.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123545,1726285854529,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123546,1726285854538,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123547,1726285854549,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123548,1726285854558,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123549,1726285854569,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123550,1726285854579,"fUST",-502.1246605,0.00011232,2,"2024-09-14T03:50:54.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123551,1726285854594,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.594",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123552,1726285854604,"fUST",-502.16909177,0.00011232,2,"2024-09-14T03:50:54.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123553,1726285854615,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123554,1726285854624,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123555,1726285854634,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123556,1726285854644,"fUST",-152.241122,0.00011232,2,"2024-09-14T03:50:54.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123557,1726285854653,"fUST",-501.28057729,0.00011232,2,"2024-09-14T03:50:54.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123558,1726285854663,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.663",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123559,1726285854673,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.673",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123560,1726285854684,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123561,1726285854694,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.694",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123562,1726285854704,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.704",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123563,1726285854714,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.714",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123564,1726285854723,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123565,1726285854733,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.733",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123566,1726285854743,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123567,1726285854752,"fUST",-1342.53,0.00011232,2,"2024-09-14T03:50:54.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123568,1726285854763,"fUST",-435.63004145,0.00011232,2,"2024-09-14T03:50:54.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123569,1726285854773,"fUST",-5361.21,0.00011232,2,"2024-09-14T03:50:54.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123570,1726285854783,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123571,1726285854793,"fUST",-504.68330935,0.00011232,2,"2024-09-14T03:50:54.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123572,1726285854802,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123573,1726285854812,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123574,1726285854823,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.823",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123575,1726285854832,"fUST",-606.44246079,0.00011232,2,"2024-09-14T03:50:54.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123576,1726285854842,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123577,1726285854851,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.851",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123578,1726285854861,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.861",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123579,1726285854871,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123580,1726285854880,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.880",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123581,1726285854890,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.890",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123582,1726285854900,"fUST",-461.88514153,0.00011232,2,"2024-09-14T03:50:54.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123583,1726285854910,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123584,1726285854932,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.932",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123585,1726285854946,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.946",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123586,1726285854956,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123587,1726285854966,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123588,1726285854976,"fUST",-502.29149763,0.00011232,2,"2024-09-14T03:50:54.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123589,1726285854986,"fUST",-771.92,0.00011232,2,"2024-09-14T03:50:54.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123590,1726285854997,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:54.997",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123591,1726285855008,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.008",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123592,1726285855019,"fUST",-956.17,0.00011232,2,"2024-09-14T03:50:55.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123593,1726285855030,"fUST",-648.64,0.00011232,2,"2024-09-14T03:50:55.030",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123594,1726285855041,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.041",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123595,1726285855052,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123596,1726285855063,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.063",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123597,1726285855075,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123598,1726285855085,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.085",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123599,1726285855096,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.096",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123600,1726285855107,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123601,1726285855118,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123602,1726285855129,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.129",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123603,1726285855142,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123604,1726285855153,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123605,1726285855169,"fUST",-502.15371391,0.00011232,2,"2024-09-14T03:50:55.169",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123606,1726285855283,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.283",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123607,1726285855294,"fUST",-502.75726799,0.00011232,2,"2024-09-14T03:50:55.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123608,1726285855305,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.305",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123609,1726285855316,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.316",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123610,1726285855329,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123611,1726285855342,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.342",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123612,1726285855354,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.354",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123613,1726285855366,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123614,1726285855377,"fUST",-538.69,0.00011232,2,"2024-09-14T03:50:55.377",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123615,1726285855388,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.388",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123616,1726285855399,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123617,1726285855409,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.409",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123618,1726285855427,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.427",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123619,1726285855438,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123620,1726285855447,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.447",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123621,1726285855457,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.457",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123622,1726285855467,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.467",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123623,1726285855477,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.477",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123624,1726285855487,"fUST",-369.46473495,0.00011232,2,"2024-09-14T03:50:55.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123625,1726285855498,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.498",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123626,1726285855508,"fUST",-500.49,0.00011232,2,"2024-09-14T03:50:55.508",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123627,1726285855518,"fUST",-504.03256382,0.00011232,2,"2024-09-14T03:50:55.518",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123628,1726285855528,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.528",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123629,1726285855539,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123630,1726285855549,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123631,1726285855560,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123632,1726285855572,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123633,1726285855584,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.584",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123634,1726285855602,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123635,1726285855613,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.613",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123636,1726285855623,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.623",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123637,1726285855634,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123638,1726285855644,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123639,1726285855654,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123640,1726285855665,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123641,1726285855675,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123642,1726285855685,"fUST",-501.04004839,0.00011232,2,"2024-09-14T03:50:55.685",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123643,1726285855695,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.695",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123644,1726285855705,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.705",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123645,1726285855715,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123646,1726285855726,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123647,1726285855735,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123648,1726285855745,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123649,1726285855755,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123650,1726285855764,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123651,1726285855774,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123652,1726285855784,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123653,1726285855795,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.795",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123654,1726285855804,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123655,1726285855814,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.814",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123656,1726285855825,"fUST",-501.27105826,0.00011232,2,"2024-09-14T03:50:55.825",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123657,1726285855834,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123658,1726285855844,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.844",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123659,1726285855854,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.854",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123660,1726285855864,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.864",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123661,1726285855874,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.874",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123662,1726285855884,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.884",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123663,1726285855894,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.894",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123664,1726285855903,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.903",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123665,1726285855913,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.913",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123666,1726285855924,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.924",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123667,1726285855934,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.934",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123668,1726285855944,"fUST",-151.0,0.00011232,2,"2024-09-14T03:50:55.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123669,1726285855954,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.954",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123670,1726285855964,"fUST",-501.54601454,0.00011232,2,"2024-09-14T03:50:55.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123671,1726285855975,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.975",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123672,1726285855986,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123673,1726285855996,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:55.996",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123674,1726285856005,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123675,1726285856015,"fUST",-501.89991244,0.00011232,2,"2024-09-14T03:50:56.015",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123676,1726285856025,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.025",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123677,1726285856035,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.035",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123678,1726285856045,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.045",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123679,1726285856055,"fUST",-15495.66,0.00011232,2,"2024-09-14T03:50:56.055",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123680,1726285856065,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.065",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123681,1726285856075,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.075",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123682,1726285856084,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.084",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123683,1726285856094,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.094",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123684,1726285856104,"fUST",-503.29640841,0.00011232,2,"2024-09-14T03:50:56.104",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123685,1726285856114,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123686,1726285856123,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123687,1726285856134,"fUST",-729.42,0.00011232,2,"2024-09-14T03:50:56.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123688,1726285856143,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.143",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123689,1726285856152,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123690,1726285856162,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123691,1726285856173,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123692,1726285856182,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.182",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123693,1726285856192,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.192",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123694,1726285856201,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.201",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123695,1726285856211,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.211",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123696,1726285856221,"fUST",-621.91460813,0.00011232,2,"2024-09-14T03:50:56.221",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123697,1726285856231,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123698,1726285856241,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.241",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123699,1726285856253,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.253",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123700,1726285856262,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.262",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123701,1726285856272,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.272",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123702,1726285856282,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.282",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123703,1726285856292,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.292",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123704,1726285856303,"fUST",-504.8239518,0.00011232,2,"2024-09-14T03:50:56.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123705,1726285856312,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.312",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123706,1726285856322,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123707,1726285856332,"fUST",-501.53258938,0.00011232,2,"2024-09-14T03:50:56.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123708,1726285856341,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123709,1726285856351,"fUST",-501.65503329,0.00011232,2,"2024-09-14T03:50:56.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123710,1726285856360,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.360",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123711,1726285856370,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.370",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123712,1726285856380,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.380",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123713,1726285856390,"fUST",-2999.39,0.00011232,2,"2024-09-14T03:50:56.390",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123714,1726285856399,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123715,1726285856409,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.409",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123716,1726285856420,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.420",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123717,1726285856430,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.430",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123718,1726285856441,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.441",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123719,1726285856451,"fUST",-449.31934372,0.00011232,2,"2024-09-14T03:50:56.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123720,1726285856462,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.462",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123721,1726285856472,"fUST",-503.71892276,0.00011232,2,"2024-09-14T03:50:56.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123722,1726285856483,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123723,1726285856494,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.494",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123724,1726285856504,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.504",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123725,1726285856514,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.514",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123726,1726285856523,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.523",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123727,1726285856532,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.532",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123728,1726285856542,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.542",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123729,1726285856552,"fUST",-675.64,0.00011232,2,"2024-09-14T03:50:56.552",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123730,1726285856561,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.561",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123731,1726285856571,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123732,1726285856580,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123733,1726285856593,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.593",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123734,1726285856602,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123735,1726285856612,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123736,1726285856622,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.622",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123737,1726285856631,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123738,1726285856640,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.640",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123739,1726285856650,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.650",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123740,1726285856659,"fUST",-155.324845,0.00011232,2,"2024-09-14T03:50:56.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123741,1726285856670,"fUST",-585.03221517,0.00011232,2,"2024-09-14T03:50:56.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123742,1726285856680,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123743,1726285856689,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.689",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123744,1726285856699,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.699",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123745,1726285856709,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123746,1726285856720,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.720",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123747,1726285856730,"fUST",-155.324845,0.00011232,2,"2024-09-14T03:50:56.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123748,1726285856739,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.739",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123749,1726285856750,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.750",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123750,1726285856759,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123751,1726285856769,"fUST",-502.14594509,0.00011232,2,"2024-09-14T03:50:56.769",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123752,1726285856779,"fUST",-623.26,0.00011232,2,"2024-09-14T03:50:56.779",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123753,1726285856789,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.789",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123754,1726285856799,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.799",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123755,1726285856809,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.809",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123756,1726285856819,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.819",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123757,1726285856829,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123758,1726285856839,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123759,1726285856848,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.848",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123760,1726285856858,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.858",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123761,1726285856867,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123762,1726285856877,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123763,1726285856887,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123764,1726285856897,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.897",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123765,1726285856907,"fUST",-6026.45,0.00011232,2,"2024-09-14T03:50:56.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123766,1726285856918,"fUST",-511.14567656,0.00011232,2,"2024-09-14T03:50:56.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123767,1726285856928,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123768,1726285856938,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123769,1726285856946,"fUST",-501.2877143,0.00011232,2,"2024-09-14T03:50:56.946",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123770,1726285856956,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123771,1726285856965,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.965",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123772,1726285856976,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123773,1726285856986,"fUST",-3458.33,0.00011232,2,"2024-09-14T03:50:56.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123774,1726285856995,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:56.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123775,1726285857005,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123776,1726285857014,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123777,1726285857023,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123778,1726285857033,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123779,1726285857043,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123780,1726285857053,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.053",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123781,1726285857064,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.064",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123782,1726285857074,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.074",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123783,1726285857083,"fUST",-509.31,0.00011232,2,"2024-09-14T03:50:57.083",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123784,1726285857094,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.094",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123785,1726285857103,"fUST",-151.0,0.00011232,2,"2024-09-14T03:50:57.103",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123786,1726285857115,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.115",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123787,1726285857124,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.124",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123788,1726285857133,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.133",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123789,1726285857143,"fUST",-328.380615,0.00011232,2,"2024-09-14T03:50:57.143",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123790,1726285857153,"fUST",-151.0,0.00011232,2,"2024-09-14T03:50:57.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123791,1726285857163,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123792,1726285857173,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123793,1726285857183,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123794,1726285857193,"fUST",-328.380615,0.00011232,2,"2024-09-14T03:50:57.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123795,1726285857204,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.204",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123796,1726285857214,"fUST",-530.56536099,0.00011232,2,"2024-09-14T03:50:57.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123797,1726285857224,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.224",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123798,1726285857235,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123799,1726285857244,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.244",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123800,1726285857254,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.254",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123801,1726285857264,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123802,1726285857275,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123803,1726285857285,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.285",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123804,1726285857295,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.295",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123805,1726285857304,"fUST",-504.27575863,0.00011232,2,"2024-09-14T03:50:57.304",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123806,1726285857314,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.314",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123807,1726285857324,"fUST",-731.61,0.00011232,2,"2024-09-14T03:50:57.324",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123808,1726285857334,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.334",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123809,1726285857344,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.344",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123810,1726285857355,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123811,1726285857364,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123812,1726285857376,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123813,1726285857386,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.386",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123814,1726285857497,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123815,1726285857507,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123816,1726285857517,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123817,1726285857526,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.526",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123818,1726285857536,"fUST",-520.24,0.00011232,2,"2024-09-14T03:50:57.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123819,1726285857546,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123820,1726285857555,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123821,1726285857565,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.565",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123822,1726285857575,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123823,1726285857585,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123824,1726285857597,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123825,1726285857607,"fUST",-873.79,0.00011232,2,"2024-09-14T03:50:57.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123826,1726285857617,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.617",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123827,1726285857626,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.626",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123828,1726285857637,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123829,1726285857646,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.646",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123830,1726285857656,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.656",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123831,1726285857667,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123832,1726285857677,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.677",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123833,1726285857687,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123834,1726285857696,"fUST",-509.82970614,0.00011232,2,"2024-09-14T03:50:57.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123835,1726285857706,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123836,1726285857715,"fUST",-151.0,0.00011232,2,"2024-09-14T03:50:57.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123837,1726285857725,"fUST",-151.356631,0.00011232,2,"2024-09-14T03:50:57.725",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123838,1726285857735,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123839,1726285857746,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.746",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123840,1726285857756,"fUST",-501.1,0.00011232,2,"2024-09-14T03:50:57.756",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123841,1726285857766,"fUST",-597.72,0.00011232,2,"2024-09-14T03:50:57.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123842,1726285857776,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123843,1726285857786,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123844,1726285857796,"fUST",-507.45246041,0.00011232,2,"2024-09-14T03:50:57.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123845,1726285857806,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.806",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123846,1726285857816,"fUST",-610.41,0.00011232,2,"2024-09-14T03:50:57.816",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123847,1726285857826,"fUST",-2133.18,0.00011232,2,"2024-09-14T03:50:57.826",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123848,1726285857836,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.836",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123849,1726285857846,"fUST",-503.50351969,0.00011232,2,"2024-09-14T03:50:57.846",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123850,1726285857856,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.856",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123851,1726285857865,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.865",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123852,1726285857876,"fUST",-1161.96,0.00011232,2,"2024-09-14T03:50:57.876",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123853,1726285857886,"fUST",-508.6625848,0.00011232,2,"2024-09-14T03:50:57.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123854,1726285857896,"fUST",-151.0,0.00011232,2,"2024-09-14T03:50:57.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123855,1726285857907,"fUST",-501.44814542,0.00011232,2,"2024-09-14T03:50:57.907",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123856,1726285857918,"fUST",-280.306914,0.00011232,2,"2024-09-14T03:50:57.918",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123857,1726285857928,"fUST",-698.28,0.00011232,2,"2024-09-14T03:50:57.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123858,1726285857937,"fUST",-503.75744519,0.00011232,2,"2024-09-14T03:50:57.937",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123859,1726285857947,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123860,1726285857957,"fUST",-280.306914,0.00011232,2,"2024-09-14T03:50:57.957",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123861,1726285857967,"fUST",-151.0,0.00011232,2,"2024-09-14T03:50:57.967",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123862,1726285857978,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.978",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123863,1726285857988,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123864,1726285857999,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:57.999",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123865,1726285858009,"fUST",-500.0,0.00011232,2,"2024-09-14T03:50:58.009",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123866,1726285858019,"fUST",-669.57,0.00011232,2,"2024-09-14T03:50:58.019",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123867,1726285858029,"fUST",-500.0,0.00011271,2,"2024-09-14T03:50:58.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123868,1726285858041,"fUST",-718.59,0.00011271,2,"2024-09-14T03:50:58.041",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123869,1726285858051,"fUST",-503.19426067,0.00011271,2,"2024-09-14T03:50:58.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123870,1726285858060,"fUST",-500.09142678,0.00011273,2,"2024-09-14T03:50:58.060",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123871,1726285858072,"fUST",-500.12885472,0.00011273,2,"2024-09-14T03:50:58.072",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123872,1726285858082,"fUST",-500.0,0.00011273,2,"2024-09-14T03:50:58.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123873,1726285858092,"fUST",-500.0,0.00011273,2,"2024-09-14T03:50:58.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123874,1726285858102,"fUST",-500.0,0.00011273,2,"2024-09-14T03:50:58.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123875,1726285858112,"fUST",-500.31732736,0.00011273,2,"2024-09-14T03:50:58.112",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123876,1726285858122,"fUST",-500.0,0.00011273,2,"2024-09-14T03:50:58.122",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123877,1726285858132,"fUST",-500.0,0.00011505,2,"2024-09-14T03:50:58.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123878,1726285858142,"fUST",-348.67838176,0.00011505,2,"2024-09-14T03:50:58.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123879,1726285858152,"fUST",-478.093966,0.00011505,2,"2024-09-14T03:50:58.152",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123880,1726285858162,"fUST",-478.093966,0.00011505,2,"2024-09-14T03:50:58.162",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123881,1726285858173,"fUST",-151.0,0.00011505,2,"2024-09-14T03:50:58.173",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123882,1726285858184,"fUST",-151.0,0.00011505,2,"2024-09-14T03:50:58.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123883,1726285858195,"fUST",-718.59,0.00011505,2,"2024-09-14T03:50:58.195",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123884,1726285858205,"fUST",-718.59,0.00011505,2,"2024-09-14T03:50:58.205",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123885,1726285858215,"fUST",-718.59,0.00011505,2,"2024-09-14T03:50:58.215",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123886,1726285858226,"fUST",-718.59,0.00011505,2,"2024-09-14T03:50:58.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123887,1726285858237,"fUST",-718.59,0.00011505,2,"2024-09-14T03:50:58.237",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123888,1726285858247,"fUST",-718.59,0.00011505,2,"2024-09-14T03:50:58.247",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123889,1726285858256,"fUST",-718.69996665,0.00011505,2,"2024-09-14T03:50:58.256",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123890,1726285858267,"fUST",-151.0,0.00011505,2,"2024-09-14T03:50:58.267",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123891,1726285858276,"fUST",-151.0,0.00011505,2,"2024-09-14T03:50:58.276",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123892,1726285858286,"fUST",-466.572096,0.00011505,2,"2024-09-14T03:50:58.286",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123893,1726285858296,"fUST",-466.572096,0.00011505,2,"2024-09-14T03:50:58.296",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123894,1726285858307,"fUST",-514.4923882,0.00011506,2,"2024-09-14T03:50:58.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123895,1726285858316,"fUST",-504.47712855,0.00011506,2,"2024-09-14T03:50:58.316",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123896,1726285858326,"fUST",-505.22382699,0.00011506,2,"2024-09-14T03:50:58.326",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123897,1726285858335,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.335",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123898,1726285858345,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.345",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123899,1726285858355,"fUST",-503.05397477,0.00011506,2,"2024-09-14T03:50:58.355",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123900,1726285858364,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.364",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123901,1726285858374,"fUST",-513.32684705,0.00011506,2,"2024-09-14T03:50:58.374",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123902,1726285858384,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123903,1726285858393,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.393",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123904,1726285858403,"fUST",-503.66589371,0.00011506,2,"2024-09-14T03:50:58.403",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123905,1726285858412,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.412",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123906,1726285858428,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.428",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123907,1726285858438,"fUST",-519.02761033,0.00011506,2,"2024-09-14T03:50:58.438",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123908,1726285858449,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.449",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123909,1726285858459,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.459",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123910,1726285858468,"fUST",-577.98329539,0.00011506,2,"2024-09-14T03:50:58.468",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123911,1726285858478,"fUST",-601.19257564,0.00011506,2,"2024-09-14T03:50:58.478",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123912,1726285858487,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.487",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123913,1726285858497,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.497",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123914,1726285858507,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.507",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123915,1726285858517,"fUST",-530.31595719,0.00011506,2,"2024-09-14T03:50:58.517",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123916,1726285858527,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.527",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123917,1726285858536,"fUST",-502.68444848,0.00011506,2,"2024-09-14T03:50:58.536",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123918,1726285858546,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.546",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123919,1726285858555,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123920,1726285858566,"fUST",-327.27466839,0.00011506,2,"2024-09-14T03:50:58.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123921,1726285858575,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123922,1726285858591,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.591",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123923,1726285858601,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.601",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123924,1726285858612,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.612",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123925,1726285858621,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123926,1726285858631,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123927,1726285858641,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.641",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123928,1726285858651,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.651",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123929,1726285858660,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.660",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123930,1726285858670,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.670",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123931,1726285858681,"fUST",-501.81473095,0.00011506,2,"2024-09-14T03:50:58.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123932,1726285858691,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123933,1726285858700,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123934,1726285858709,"fUST",-322.11916327,0.00011506,2,"2024-09-14T03:50:58.709",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123935,1726285858719,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123936,1726285858730,"fUST",-527.16046061,0.00011506,2,"2024-09-14T03:50:58.730",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123937,1726285858740,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.740",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123938,1726285858749,"fUST",-504.81563442,0.00011506,2,"2024-09-14T03:50:58.749",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123939,1726285858759,"fUST",-505.14082182,0.00011506,2,"2024-09-14T03:50:58.759",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123940,1726285858768,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.768",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123941,1726285858778,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.778",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123942,1726285858786,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.786",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123943,1726285858796,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.796",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123944,1726285858805,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.805",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123945,1726285858815,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.815",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123946,1726285858824,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.824",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123947,1726285858834,"fUST",-504.77192274,0.00011506,2,"2024-09-14T03:50:58.834",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123948,1726285858843,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.843",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123949,1726285858853,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.853",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123950,1726285858862,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.862",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123951,1726285858872,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.872",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123952,1726285858882,"fUST",-502.93146895,0.00011506,2,"2024-09-14T03:50:58.882",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123953,1726285858891,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123954,1726285858900,"fUST",-613.50024238,0.00011506,2,"2024-09-14T03:50:58.900",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123955,1726285858910,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.910",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123956,1726285858919,"fUST",-504.73525729,0.00011506,2,"2024-09-14T03:50:58.919",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123957,1726285858928,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123958,1726285858938,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.938",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123959,1726285858948,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.948",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123960,1726285858957,"fUST",-502.5387298,0.00011506,2,"2024-09-14T03:50:58.957",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123961,1726285858966,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123962,1726285858976,"fUST",-513.58053255,0.00011506,2,"2024-09-14T03:50:58.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123963,1726285858986,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123964,1726285858995,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:58.995",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123965,1726285859005,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123966,1726285859014,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123967,1726285859024,"fUST",-506.96523933,0.00011506,2,"2024-09-14T03:50:59.024",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123968,1726285859033,"fUST",-506.29849343,0.00011506,2,"2024-09-14T03:50:59.033",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123969,1726285859042,"fUST",-503.8520108,0.00011506,2,"2024-09-14T03:50:59.042",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123970,1726285859051,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123971,1726285859061,"fUST",-502.28496592,0.00011506,2,"2024-09-14T03:50:59.061",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123972,1726285859071,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.071",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123973,1726285859080,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.080",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123974,1726285859090,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.090",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123975,1726285859099,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.099",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123976,1726285859109,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.109",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123977,1726285859118,"fUST",-500.98805693,0.00011506,2,"2024-09-14T03:50:59.118",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123978,1726285859128,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123979,1726285859138,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.138",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123980,1726285859147,"fUST",-506.48371069,0.00011506,2,"2024-09-14T03:50:59.147",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123981,1726285859156,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.156",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123982,1726285859166,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.166",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123983,1726285859175,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123984,1726285859184,"fUST",-503.70679856,0.00011506,2,"2024-09-14T03:50:59.184",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123985,1726285859193,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123986,1726285859203,"fUST",-501.93988157,0.00011506,2,"2024-09-14T03:50:59.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123987,1726285859212,"fUST",-507.73572629,0.00011506,2,"2024-09-14T03:50:59.212",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123988,1726285859222,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.222",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123989,1726285859231,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.231",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123990,1726285859240,"fUST",-504.39118459,0.00011506,2,"2024-09-14T03:50:59.240",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123991,1726285859250,"fUST",-503.36185085,0.00011506,2,"2024-09-14T03:50:59.250",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123992,1726285859260,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.260",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123993,1726285859270,"fUST",-501.93131741,0.00011506,2,"2024-09-14T03:50:59.270",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123994,1726285859280,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.280",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123995,1726285859289,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123996,1726285859298,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123997,1726285859308,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123998,1726285859318,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338123999,1726285859327,"fUST",-502.87465303,0.00011506,2,"2024-09-14T03:50:59.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124000,1726285859337,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124001,1726285859346,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.346",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124002,1726285859356,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.356",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124003,1726285859366,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124004,1726285859469,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.469",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124005,1726285859480,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124006,1726285859490,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.490",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124007,1726285859499,"fUST",-502.03466191,0.00011506,2,"2024-09-14T03:50:59.499",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124008,1726285859510,"fUST",-647.16,0.00011506,2,"2024-09-14T03:50:59.510",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124009,1726285859519,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.519",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124010,1726285859529,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.529",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124011,1726285859538,"fUST",-420.70871451,0.00011506,2,"2024-09-14T03:50:59.538",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124012,1726285859547,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.547",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124013,1726285859556,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.556",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124014,1726285859566,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.566",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124015,1726285859575,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.575",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124016,1726285859585,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124017,1726285859597,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.597",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124018,1726285859607,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.607",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124019,1726285859616,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.616",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124020,1726285859625,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.625",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124021,1726285859636,"fUST",-669.07,0.00011506,2,"2024-09-14T03:50:59.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124022,1726285859645,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.645",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124023,1726285859654,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.654",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124024,1726285859665,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.665",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124025,1726285859675,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.675",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124026,1726285859684,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.684",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124027,1726285859693,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.693",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124028,1726285859704,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.704",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124029,1726285859715,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.715",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124030,1726285859724,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124031,1726285859734,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124032,1726285859743,"fUST",-310.61973168,0.00011506,2,"2024-09-14T03:50:59.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124033,1726285859753,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124034,1726285859763,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.763",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124035,1726285859773,"fUST",-502.90241626,0.00011506,2,"2024-09-14T03:50:59.773",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124036,1726285859783,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124037,1726285859792,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.792",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124038,1726285859802,"fUST",-533.07,0.00011506,2,"2024-09-14T03:50:59.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124039,1726285859811,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.811",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124040,1726285859820,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124041,1726285859829,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.829",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124042,1726285859839,"fUST",-2155.52,0.00011506,2,"2024-09-14T03:50:59.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124043,1726285859849,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.849",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124044,1726285859859,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124045,1726285859868,"fUST",-500.9321221,0.00011506,2,"2024-09-14T03:50:59.868",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124046,1726285859877,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124047,1726285859887,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124048,1726285859896,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124049,1726285859906,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124050,1726285859915,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124051,1726285859925,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.925",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124052,1726285859935,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.935",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124053,1726285859946,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.946",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124054,1726285859955,"fUST",-503.62554136,0.00011506,2,"2024-09-14T03:50:59.955",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124055,1726285859964,"fUST",-502.35663836,0.00011506,2,"2024-09-14T03:50:59.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124056,1726285859974,"fUST",-199.49382392,0.00011506,2,"2024-09-14T03:50:59.974",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124057,1726285859983,"fUST",-500.0,0.00011506,2,"2024-09-14T03:50:59.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124058,1726285859993,"fUST",-614.54,0.00011506,2,"2024-09-14T03:50:59.993",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124059,1726285860002,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124060,1726285860011,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124061,1726285860021,"fUST",-1281.63,0.00011506,2,"2024-09-14T03:51:00.021",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124062,1726285860031,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.031",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124063,1726285860040,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.040",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124064,1726285860050,"fUST",-511.13847701,0.00011506,2,"2024-09-14T03:51:00.050",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124065,1726285860059,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.059",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124066,1726285860068,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.068",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124067,1726285860078,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.078",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124068,1726285860088,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124069,1726285860097,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124070,1726285860107,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124071,1726285860117,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124072,1726285860128,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.128",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124073,1726285860139,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:00.139",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124074,1726285860148,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.148",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124075,1726285860158,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.158",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124076,1726285860168,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.168",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124077,1726285860177,"fUST",-213.19346,0.00011506,2,"2024-09-14T03:51:00.177",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124078,1726285860187,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.187",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124079,1726285860197,"fUST",-627.53,0.00011506,2,"2024-09-14T03:51:00.197",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124080,1726285860207,"fUST",-185.938237,0.00011506,2,"2024-09-14T03:51:00.207",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124081,1726285860217,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.217",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124082,1726285860226,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.226",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124083,1726285860236,"fUST",-501.22480224,0.00011506,2,"2024-09-14T03:51:00.236",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124084,1726285860246,"fUST",-185.938237,0.00011506,2,"2024-09-14T03:51:00.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124085,1726285860255,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.255",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124086,1726285860265,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.265",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124087,1726285860274,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.274",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124088,1726285860284,"fUST",-872.57,0.00011506,2,"2024-09-14T03:51:00.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124089,1726285860294,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124090,1726285860303,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124091,1726285860312,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.312",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124092,1726285860322,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.322",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124093,1726285860331,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.331",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124094,1726285860341,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:51:00.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124095,1726285860350,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.350",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124096,1726285860359,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.359",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124097,1726285860368,"fUST",-569.509441,0.00011506,2,"2024-09-14T03:51:00.368",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124098,1726285860378,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.378",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124099,1726285860388,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.388",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124100,1726285860397,"fUST",-507.99894667,0.00011506,2,"2024-09-14T03:51:00.397",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124101,1726285860406,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.406",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124102,1726285860416,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.416",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124103,1726285860425,"fUST",-501.3416671,0.00011506,2,"2024-09-14T03:51:00.425",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124104,1726285860435,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.435",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124105,1726285860446,"fUST",-586.415355,0.00011506,2,"2024-09-14T03:51:00.446",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124106,1726285860455,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124107,1726285860465,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124108,1726285860474,"fUST",-586.415355,0.00011506,2,"2024-09-14T03:51:00.474",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124109,1726285860483,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124110,1726285860493,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124111,1726285860502,"fUST",-502.24647297,0.00011506,2,"2024-09-14T03:51:00.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124112,1726285860511,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124113,1726285860521,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124114,1726285860530,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124115,1726285860540,"fUST",-390.12839972,0.00011506,2,"2024-09-14T03:51:00.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124116,1726285860549,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.549",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124117,1726285860558,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.558",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124118,1726285860580,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.580",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124119,1726285860596,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.596",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124120,1726285860605,"fUST",-504.40937121,0.00011506,2,"2024-09-14T03:51:00.605",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124121,1726285860615,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.615",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124122,1726285860624,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.624",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124123,1726285860634,"fUST",-858.33,0.00011506,2,"2024-09-14T03:51:00.634",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124124,1726285860644,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.644",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124125,1726285860653,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.653",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124126,1726285860662,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124127,1726285860672,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124128,1726285860681,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.681",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124129,1726285860691,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:51:00.691",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124130,1726285860700,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:51:00.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124131,1726285860710,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124132,1726285860719,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.719",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124133,1726285860729,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.729",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124134,1726285860738,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:51:00.738",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124135,1726285860748,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.748",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124136,1726285860758,"fUST",-199.825326,0.00011506,2,"2024-09-14T03:51:00.758",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124137,1726285860767,"fUST",-154.147535,0.00011506,2,"2024-09-14T03:51:00.767",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124138,1726285860776,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.776",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124139,1726285860785,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.785",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124140,1726285860794,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124141,1726285860803,"fUST",-568.29009095,0.00011506,2,"2024-09-14T03:51:00.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124142,1726285860812,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124143,1726285860822,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124144,1726285860831,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.831",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124145,1726285860841,"fUST",-503.43354937,0.00011506,2,"2024-09-14T03:51:00.841",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124146,1726285860850,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.850",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124147,1726285860859,"fUST",-501.2968984,0.00011506,2,"2024-09-14T03:51:00.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124148,1726285860868,"fUST",-520.18810583,0.00011506,2,"2024-09-14T03:51:00.868",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124149,1726285860877,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124150,1726285860887,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.887",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124151,1726285860896,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124152,1726285860906,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.906",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124153,1726285860915,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.915",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124154,1726285860926,"fUST",-501.84124308,0.00011506,2,"2024-09-14T03:51:00.926",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124155,1726285860936,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.936",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124156,1726285860946,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.946",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124157,1726285860956,"fUST",-545.19137563,0.00011506,2,"2024-09-14T03:51:00.956",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124158,1726285860966,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:00.966",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124159,1726285860976,"fUST",-183.271447,0.00011506,2,"2024-09-14T03:51:00.976",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124160,1726285860986,"fUST",-183.271447,0.00011506,2,"2024-09-14T03:51:00.986",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124161,1726285860996,"fUST",-502.64190081,0.00011506,2,"2024-09-14T03:51:00.996",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124162,1726285861005,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124163,1726285861014,"fUST",-183.271447,0.00011506,2,"2024-09-14T03:51:01.014",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124164,1726285861023,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124165,1726285861032,"fUST",-183.271447,0.00011506,2,"2024-09-14T03:51:01.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124166,1726285861041,"fUST",-759.03,0.00011506,2,"2024-09-14T03:51:01.041",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124167,1726285861051,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.051",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124168,1726285861060,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.060",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124169,1726285861069,"fUST",-510.12088744,0.00011506,2,"2024-09-14T03:51:01.069",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124170,1726285861079,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.079",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124171,1726285861088,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.088",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124172,1726285861097,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.097",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124173,1726285861107,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.107",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124174,1726285861116,"fUST",-551.13909127,0.00011506,2,"2024-09-14T03:51:01.116",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124175,1726285861125,"fUST",-500.13450356,0.00011506,2,"2024-09-14T03:51:01.125",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124176,1726285861134,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124177,1726285861144,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.144",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124178,1726285861154,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.154",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124179,1726285861163,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124180,1726285861264,"fUST",-2617.46,0.00011506,2,"2024-09-14T03:51:01.264",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124181,1726285861275,"fUST",-501.96138211,0.00011506,2,"2024-09-14T03:51:01.275",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124182,1726285861284,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.284",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124183,1726285861294,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.294",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124184,1726285861303,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.303",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124185,1726285861313,"fUST",-502.29652286,0.00011506,2,"2024-09-14T03:51:01.313",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124186,1726285861323,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:01.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124187,1726285861332,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:01.332",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124188,1726285861341,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124189,1726285861351,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124190,1726285861361,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124191,1726285861370,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.370",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124192,1726285861380,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.380",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124193,1726285861389,"fUST",-648.32058625,0.00011506,2,"2024-09-14T03:51:01.389",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124194,1726285861398,"fUST",-501.37988323,0.00011506,2,"2024-09-14T03:51:01.398",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124195,1726285861407,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.407",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124196,1726285861417,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.417",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124197,1726285861426,"fUST",-835.92147,0.00011506,2,"2024-09-14T03:51:01.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124198,1726285861436,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124199,1726285861445,"fUST",-835.92147,0.00011506,2,"2024-09-14T03:51:01.445",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124200,1726285861455,"fUST",-202.969333,0.00011506,2,"2024-09-14T03:51:01.455",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124201,1726285861464,"fUST",-202.969333,0.00011506,2,"2024-09-14T03:51:01.464",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124202,1726285861473,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.473",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124203,1726285861483,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124204,1726285861492,"fUST",-498.2176066,0.00011506,2,"2024-09-14T03:51:01.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124205,1726285861502,"fUST",-835.92147,0.00011506,2,"2024-09-14T03:51:01.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124206,1726285861511,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124207,1726285861520,"fUST",-835.92147,0.00011506,2,"2024-09-14T03:51:01.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124208,1726285861530,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124209,1726285861539,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124210,1726285861548,"fUST",-202.969333,0.00011506,2,"2024-09-14T03:51:01.548",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124211,1726285861557,"fUST",-202.969333,0.00011506,2,"2024-09-14T03:51:01.557",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124212,1726285861567,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124213,1726285861576,"fUST",-502.202318,0.00011506,2,"2024-09-14T03:51:01.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124214,1726285861587,"fUST",-501.80253632,0.00011506,2,"2024-09-14T03:51:01.587",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124215,1726285861600,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124216,1726285861609,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.609",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124217,1726285861618,"fUST",-504.86789167,0.00011506,2,"2024-09-14T03:51:01.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124218,1726285861628,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.628",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124219,1726285861638,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.638",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124220,1726285861648,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124221,1726285861657,"fUST",-503.83849476,0.00011506,2,"2024-09-14T03:51:01.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124222,1726285861667,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:01.667",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124223,1726285861677,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:01.677",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124224,1726285861687,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.687",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124225,1726285861696,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124226,1726285861706,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124227,1726285861716,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:01.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124228,1726285861726,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124229,1726285861735,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:01.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124230,1726285861745,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124231,1726285861757,"fUST",-504.34858436,0.00011506,2,"2024-09-14T03:51:01.757",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124232,1726285861766,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.766",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124233,1726285861775,"fUST",-868.85,0.00011506,2,"2024-09-14T03:51:01.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124234,1726285861784,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124235,1726285861794,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124236,1726285861803,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.803",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124237,1726285861812,"fUST",-503.09637226,0.00011506,2,"2024-09-14T03:51:01.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124238,1726285861821,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.821",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124239,1726285861830,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124240,1726285861839,"fUST",-192.26627765,0.00011506,2,"2024-09-14T03:51:01.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124241,1726285861848,"fUST",-502.91326946,0.00011506,2,"2024-09-14T03:51:01.848",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124242,1726285861858,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.858",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124243,1726285861867,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.867",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124244,1726285861877,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.877",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124245,1726285861886,"fUST",-501.74367474,0.00011506,2,"2024-09-14T03:51:01.886",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124246,1726285861896,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.896",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124247,1726285861905,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.905",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124248,1726285861914,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.914",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124249,1726285861924,"fUST",-507.2500662,0.00011506,2,"2024-09-14T03:51:01.924",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124250,1726285861933,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124251,1726285861942,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.942",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124252,1726285861953,"fUST",-502.24906437,0.00011506,2,"2024-09-14T03:51:01.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124253,1726285861963,"fUST",-502.00303333,0.00011506,2,"2024-09-14T03:51:01.963",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124254,1726285861972,"fUST",-325.341971,0.00011506,2,"2024-09-14T03:51:01.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124255,1726285861982,"fUST",-325.341971,0.00011506,2,"2024-09-14T03:51:01.982",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124256,1726285861992,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:01.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124257,1726285862002,"fUST",-503.36965417,0.00011506,2,"2024-09-14T03:51:02.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124258,1726285862011,"fUST",-506.2456293,0.00011506,2,"2024-09-14T03:51:02.011",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124259,1726285862020,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.020",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124260,1726285862029,"fUST",-464.53046722,0.00011506,2,"2024-09-14T03:51:02.029",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124261,1726285862039,"fUST",-325.341971,0.00011506,2,"2024-09-14T03:51:02.039",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124262,1726285862049,"fUST",-325.341971,0.00011506,2,"2024-09-14T03:51:02.049",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124263,1726285862058,"fUST",-292.12426842,0.00011506,2,"2024-09-14T03:51:02.058",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124264,1726285862067,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.067",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124265,1726285862076,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.076",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124266,1726285862086,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.086",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124267,1726285862095,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.095",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124268,1726285862105,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.105",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124269,1726285862114,"fUST",-502.10554136,0.00011506,2,"2024-09-14T03:51:02.114",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124270,1726285862123,"fUST",-1342.53,0.00011506,2,"2024-09-14T03:51:02.123",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124271,1726285862132,"fUST",-5361.21,0.00011506,2,"2024-09-14T03:51:02.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124272,1726285862142,"fUST",-478.093966,0.00011506,2,"2024-09-14T03:51:02.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124273,1726285862151,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.151",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124274,1726285862161,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.161",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124275,1726285862171,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.171",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124276,1726285862181,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.181",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124277,1726285862190,"fUST",-478.093966,0.00011506,2,"2024-09-14T03:51:02.190",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124278,1726285862200,"fUST",-503.08704658,0.00011506,2,"2024-09-14T03:51:02.200",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124279,1726285862209,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124280,1726285862220,"fUST",-478.08824813,0.00011506,2,"2024-09-14T03:51:02.220",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124281,1726285862229,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.229",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124282,1726285862239,"fUST",-508.10040136,0.00011506,2,"2024-09-14T03:51:02.239",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124283,1726285862248,"fUST",-501.06931834,0.00011506,2,"2024-09-14T03:51:02.248",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124284,1726285862266,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.266",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124285,1726285862289,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.289",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124286,1726285862298,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.298",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124287,1726285862308,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124288,1726285862317,"fUST",-771.92,0.00011506,2,"2024-09-14T03:51:02.317",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124289,1726285862327,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.327",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124290,1726285862337,"fUST",-501.76587833,0.00011506,2,"2024-09-14T03:51:02.337",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124291,1726285862347,"fUST",-956.17,0.00011506,2,"2024-09-14T03:51:02.347",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124292,1726285862357,"fUST",-648.64,0.00011506,2,"2024-09-14T03:51:02.357",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124293,1726285862366,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124294,1726285862376,"fUST",-501.08834239,0.00011506,2,"2024-09-14T03:51:02.376",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124295,1726285862385,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124296,1726285862394,"fUST",-503.09471523,0.00011506,2,"2024-09-14T03:51:02.394",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124297,1726285862404,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.404",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124298,1726285862414,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.414",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124299,1726285862424,"fUST",-505.20143444,0.00011506,2,"2024-09-14T03:51:02.424",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124300,1726285862433,"fUST",-506.16971965,0.00011506,2,"2024-09-14T03:51:02.433",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124301,1726285862443,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.443",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124302,1726285862452,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.452",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124303,1726285862462,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.462",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124304,1726285862472,"fUST",-500.9232864,0.00011506,2,"2024-09-14T03:51:02.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124305,1726285862482,"fUST",-337.35367128,0.00011506,2,"2024-09-14T03:51:02.482",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124306,1726285862491,"fUST",-331.86010775,0.00011506,2,"2024-09-14T03:51:02.491",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124307,1726285862500,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.500",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124308,1726285862511,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124309,1726285862520,"fUST",-502.40264313,0.00011506,2,"2024-09-14T03:51:02.520",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124310,1726285862530,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.530",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124311,1726285862540,"fUST",-538.69,0.00011506,2,"2024-09-14T03:51:02.540",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124312,1726285862550,"fUST",-501.10364358,0.00011506,2,"2024-09-14T03:51:02.550",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124313,1726285862560,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:02.560",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124314,1726285862569,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.569",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124315,1726285862579,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.579",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124316,1726285862590,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.590",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124317,1726285862599,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124318,1726285862608,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.608",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124319,1726285862618,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.618",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124320,1726285862627,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.627",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124321,1726285862637,"fUST",-511.27823722,0.00011506,2,"2024-09-14T03:51:02.637",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124322,1726285862648,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.648",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124323,1726285862657,"fUST",-500.49,0.00011506,2,"2024-09-14T03:51:02.657",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124324,1726285862668,"fUST",-504.58272278,0.00011506,2,"2024-09-14T03:51:02.668",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124325,1726285862678,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.678",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124326,1726285862688,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.688",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124327,1726285862697,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.697",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124328,1726285862707,"fUST",-500.8526119,0.00011506,2,"2024-09-14T03:51:02.707",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124329,1726285862717,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.717",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124330,1726285862726,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:02.726",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124331,1726285862736,"fUST",-502.04601501,0.00011506,2,"2024-09-14T03:51:02.736",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124332,1726285862745,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.745",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124333,1726285862755,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.755",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124334,1726285862765,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.765",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124335,1726285862775,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.775",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124336,1726285862783,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.783",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124337,1726285862793,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.793",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124338,1726285862802,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.802",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124339,1726285862812,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.812",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124340,1726285862821,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.821",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124341,1726285862830,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124342,1726285862933,"fUST",-502.23816751,0.00011506,2,"2024-09-14T03:51:02.933",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124343,1726285862944,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.944",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124344,1726285862953,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.953",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124345,1726285862962,"fUST",-501.02156009,0.00011506,2,"2024-09-14T03:51:02.962",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124346,1726285862972,"fUST",-501.70352211,0.00011506,2,"2024-09-14T03:51:02.972",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124347,1726285862983,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.983",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124348,1726285862992,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:02.992",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124349,1726285863002,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.002",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124350,1726285863013,"fUST",-186.05425676,0.00011506,2,"2024-09-14T03:51:03.013",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124351,1726285863023,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.023",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124352,1726285863032,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.032",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124353,1726285863042,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.042",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124354,1726285863052,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.052",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124355,1726285863062,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.062",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124356,1726285863072,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.072",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124357,1726285863082,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.082",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124358,1726285863092,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.092",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124359,1726285863102,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.102",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124360,1726285863111,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.111",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124361,1726285863121,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.121",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124362,1726285863132,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.132",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124363,1726285863142,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:03.142",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124364,1726285863153,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:03.153",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124365,1726285863163,"fUST",-502.11909549,0.00011506,2,"2024-09-14T03:51:03.163",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124366,1726285863172,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.172",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124367,1726285863183,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.183",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124368,1726285863193,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.193",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124369,1726285863203,"fUST",-502.93683962,0.00011506,2,"2024-09-14T03:51:03.203",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124370,1726285863214,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.214",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124371,1726285863225,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.225",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124372,1726285863235,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.235",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124373,1726285863246,"fUST",-15495.66,0.00011506,2,"2024-09-14T03:51:03.246",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124374,1726285863256,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.256",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124375,1726285863267,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.267",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124376,1726285863277,"fUST",-501.27322743,0.00011506,2,"2024-09-14T03:51:03.277",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124377,1726285863287,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.287",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124378,1726285863297,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.297",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124379,1726285863308,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.308",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124380,1726285863318,"fUST",-729.42,0.00011506,2,"2024-09-14T03:51:03.318",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124381,1726285863329,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.329",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124382,1726285863341,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.341",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124383,1726285863351,"fUST",-517.132265,0.00011506,2,"2024-09-14T03:51:03.351",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124384,1726285863361,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.361",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124385,1726285863373,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:03.373",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124386,1726285863384,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.384",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124387,1726285863395,"fUST",-500.29667237,0.00011506,2,"2024-09-14T03:51:03.395",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124388,1726285863410,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.410",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124389,1726285863426,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.426",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124390,1726285863437,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.437",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124391,1726285863448,"fUST",-502.10690209,0.00011506,2,"2024-09-14T03:51:03.448",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124392,1726285863458,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.458",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124393,1726285863470,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.470",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124394,1726285863481,"fUST",-501.47836458,0.00011506,2,"2024-09-14T03:51:03.481",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124395,1726285863492,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.492",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124396,1726285863502,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.502",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124397,1726285863511,"fUST",-518.55433097,0.00011506,2,"2024-09-14T03:51:03.511",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124398,1726285863521,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.521",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124399,1726285863531,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.531",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124400,1726285863541,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.541",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124401,1726285863553,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.553",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124402,1726285863562,"fUST",-2999.39,0.00011506,2,"2024-09-14T03:51:03.562",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124403,1726285863572,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.572",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124404,1726285863582,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.582",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124405,1726285863600,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.600",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124406,1726285863611,"fUST",-502.12339566,0.00011506,2,"2024-09-14T03:51:03.611",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124407,1726285863621,"fUST",-509.98305529,0.00011506,2,"2024-09-14T03:51:03.621",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124408,1726285863631,"fUST",-502.14607618,0.00011506,2,"2024-09-14T03:51:03.631",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124409,1726285863642,"fUST",-502.23400361,0.00011506,2,"2024-09-14T03:51:03.642",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124410,1726285863652,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.652",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124411,1726285863662,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.662",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124412,1726285863672,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.672",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124413,1726285863682,"fUST",-466.572096,0.00011506,2,"2024-09-14T03:51:03.682",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124414,1726285863692,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.692",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124415,1726285863702,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.702",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124416,1726285863712,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.712",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124417,1726285863723,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.723",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124418,1726285863734,"fUST",-675.64,0.00011506,2,"2024-09-14T03:51:03.734",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124419,1726285863743,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.743",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124420,1726285863753,"fUST",-466.572096,0.00011506,2,"2024-09-14T03:51:03.753",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124421,1726285863762,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.762",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124422,1726285863772,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:51:03.772",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124423,1726285863782,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:51:03.782",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124424,1726285863791,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.791",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124425,1726285863801,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.801",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124426,1726285863811,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.811",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124427,1726285863820,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.820",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124428,1726285863830,"fUST",-502.33255873,0.00011506,2,"2024-09-14T03:51:03.830",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124429,1726285863839,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:03.839",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124430,1726285863849,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.849",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124431,1726285863859,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:03.859",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124432,1726285863868,"fUST",-600.45797364,0.00011506,2,"2024-09-14T03:51:03.868",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124433,1726285863878,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.878",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124434,1726285863888,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:51:03.888",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124435,1726285863898,"fUST",-238.59392,0.00011506,2,"2024-09-14T03:51:03.898",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124436,1726285863908,"fUST",-155.324845,0.00011506,2,"2024-09-14T03:51:03.908",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124437,1726285863917,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.917",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124438,1726285863928,"fUST",-580.8771972,0.00011506,2,"2024-09-14T03:51:03.928",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124439,1726285863937,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.937",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124440,1726285863947,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.947",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124441,1726285863958,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:03.958",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124442,1726285863968,"fUST",-400.36143863,0.00011506,2,"2024-09-14T03:51:03.968",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124443,1726285864440,"fUST",-658.48,0.00010959,2,"2024-09-14T03:51:04.440",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124444,1726285864452,"fUST",-99.63856137,0.00011506,2,"2024-09-14T03:51:04.452",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124445,1726285864461,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.461",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124446,1726285864472,"fUST",-155.324845,0.00011506,2,"2024-09-14T03:51:04.472",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124447,1726285864483,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.483",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124448,1726285864493,"fUST",-623.26,0.00011506,2,"2024-09-14T03:51:04.493",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124449,1726285864503,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.503",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124450,1726285864513,"fUST",-502.87025329,0.00011506,2,"2024-09-14T03:51:04.513",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124451,1726285864524,"fUST",-505.31216729,0.00011506,2,"2024-09-14T03:51:04.524",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124452,1726285864534,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.534",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124453,1726285864545,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.545",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124454,1726285864555,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.555",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124455,1726285864567,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.567",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124456,1726285864576,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.576",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124457,1726285864588,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.588",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124458,1726285864599,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.599",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124459,1726285864610,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.610",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124460,1726285864620,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.620",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124461,1726285864630,"fUST",-6026.45,0.00011506,2,"2024-09-14T03:51:04.630",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124462,1726285864640,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.640",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124463,1726285864649,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.649",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124464,1726285864659,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.659",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124465,1726285864669,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.669",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124466,1726285864680,"fUST",-501.3781389,0.00011506,2,"2024-09-14T03:51:04.680",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124467,1726285864690,"fUST",-3458.33,0.00011506,2,"2024-09-14T03:51:04.690",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124468,1726285864700,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.700",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124469,1726285864710,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.710",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124470,1726285864721,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.721",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124471,1726285864732,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.732",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124472,1726285864742,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.742",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124473,1726285864752,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.752",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124474,1726285864764,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.764",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124475,1726285864774,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.774",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124476,1726285864784,"fUST",-501.12616769,0.00011506,2,"2024-09-14T03:51:04.784",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124477,1726285864794,"fUST",-509.31,0.00011506,2,"2024-09-14T03:51:04.794",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124478,1726285864804,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.804",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124479,1726285864813,"fUST",-398.30315413,0.00011506,2,"2024-09-14T03:51:04.813",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124480,1726285864822,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.822",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124481,1726285864832,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.832",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124482,1726285864842,"fUST",-328.380615,0.00011506,2,"2024-09-14T03:51:04.842",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124483,1726285864852,"fUST",-152.116389,0.00011506,2,"2024-09-14T03:51:04.852",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124484,1726285864862,"fUST",-501.56204454,0.00011506,2,"2024-09-14T03:51:04.862",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124485,1726285864871,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.871",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124486,1726285864881,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.881",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124487,1726285864891,"fUST",-328.380615,0.00011506,2,"2024-09-14T03:51:04.891",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124488,1726285864902,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.902",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124489,1726285864911,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.911",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124490,1726285864920,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.920",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124491,1726285864931,"fUST",-501.90834421,0.00011506,2,"2024-09-14T03:51:04.931",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124492,1726285864940,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.940",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124493,1726285864951,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.951",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124494,1726285864964,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:04.964",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124495,1726285864988,"fUST",-502.88938056,0.00011506,2,"2024-09-14T03:51:04.988",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124496,1726285865005,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.005",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124497,1726285865024,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.024",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124498,1726285865043,"fUST",-731.61,0.00011506,2,"2024-09-14T03:51:05.043",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124499,1726285865065,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.065",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124500,1726285865084,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.084",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124501,1726285865101,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.101",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124502,1726285865117,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.117",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124503,1726285865134,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.134",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124504,1726285865156,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.156",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124505,1726285865175,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.175",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124506,1726285865188,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.188",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124507,1726285865209,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.209",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124508,1726285865227,"fUST",-501.57396426,0.00011506,2,"2024-09-14T03:51:05.227",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124509,1726285865245,"fUST",-520.24,0.00011506,2,"2024-09-14T03:51:05.245",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124510,1726285865259,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.259",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124511,1726285865277,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.277",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124512,1726285865291,"fUST",-511.65602876,0.00011506,2,"2024-09-14T03:51:05.291",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124513,1726285865307,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.307",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124514,1726285865323,"fUST",-504.97599409,0.00011506,2,"2024-09-14T03:51:05.323",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124515,1726285865338,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.338",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124516,1726285865353,"fUST",-873.79,0.00011506,2,"2024-09-14T03:51:05.353",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124517,1726285865369,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.369",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124518,1726285865385,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.385",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124519,1726285865399,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.399",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124520,1726285865413,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.413",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124521,1726285865436,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.436",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124522,1726285865451,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.451",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124523,1726285865465,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.465",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124524,1726285865480,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.480",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124525,1726285865495,"fUST",-502.53148546,0.00011506,2,"2024-09-14T03:51:05.495",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124526,1726285865509,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:05.509",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124527,1726285865525,"fUST",-503.80522659,0.00011506,2,"2024-09-14T03:51:05.525",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124528,1726285865539,"fUST",-419.23915899,0.00011506,2,"2024-09-14T03:51:05.539",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124529,1726285865553,"fUST",-501.1,0.00011506,2,"2024-09-14T03:51:05.553",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124530,1726285865571,"fUST",-597.72,0.00011506,2,"2024-09-14T03:51:05.571",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124531,1726285865585,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.585",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124532,1726285865604,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.604",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124533,1726285865619,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.619",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124534,1726285865636,"fUST",-610.41,0.00011506,2,"2024-09-14T03:51:05.636",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124535,1726285865651,"fUST",-2133.18,0.00011506,2,"2024-09-14T03:51:05.651",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124536,1726285865661,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.661",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124537,1726285865676,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.676",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124538,1726285865686,"fUST",-500.0,0.00011506,2,"2024-09-14T03:51:05.686",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124539,1726285865696,"fUST",-1161.96,0.00011506,2,"2024-09-14T03:51:05.696",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124540,1726285865706,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:05.706",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124541,1726285865716,"fUST",-151.0,0.00011506,2,"2024-09-14T03:51:05.716",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124542,1726285865725,"fUST",-280.306914,0.00011506,2,"2024-09-14T03:51:05.725",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124543,1726285865735,"fUST",-196.19260326,0.00011506,2,"2024-09-14T03:51:05.735",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124547,1726286066602,"fUST",1000.0,0.00038021,30,"2024-09-14T03:54:26.602",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124548,1726286072788,"fUST",1000.0,0.00038021,30,"2024-09-14T03:54:32.788",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124549,1726286078848,"fUST",1000.0,0.00038021,30,"2024-09-14T03:54:38.848",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124550,1726286079724,"fUST",1000.0,0.00038021,30,"2024-09-14T03:54:39.724",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124551,1726286097108,"fUST",1000.0,0.00038021,30,"2024-09-14T03:54:57.108",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124552,1726286099698,"fUST",1000.0,0.00038021,30,"2024-09-14T03:54:59.698",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124553,1726286124366,"fUST",1000.0,0.00038021,30,"2024-09-14T03:55:24.366",0.0003796,45.17,0.9879186747271868,516135374.85207385]
[338124563,1726286873265,"fUST",548.2,0.00028,120,"2024-09-14T04:07:53.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124596,1726287032308,"fUST",-300.0,0.00010957,2,"2024-09-14T04:10:32.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124598,1726287032318,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:32.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124600,1726287032327,"fUST",-506.49731669,0.00010958,2,"2024-09-14T04:10:32.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124602,1726287032336,"fUST",-507.05842186,0.00010958,2,"2024-09-14T04:10:32.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124604,1726287032345,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:32.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124606,1726287032355,"fUST",-212.40324037,0.00010958,2,"2024-09-14T04:10:32.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124691,1726287038395,"fUST",-287.59675963,0.00010958,2,"2024-09-14T04:10:38.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124692,1726287038407,"fUST",-502.15823846,0.00010958,2,"2024-09-14T04:10:38.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124693,1726287038419,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124694,1726287038429,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124695,1726287038440,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124696,1726287038451,"fUST",-503.41349741,0.00010958,2,"2024-09-14T04:10:38.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124697,1726287038462,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124698,1726287038472,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124699,1726287038483,"fUST",-505.4347193,0.00010958,2,"2024-09-14T04:10:38.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124700,1726287038494,"fUST",-192.4242307,0.00010958,2,"2024-09-14T04:10:38.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124701,1726287038505,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124702,1726287038516,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124704,1726287038526,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124706,1726287038537,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124708,1726287038548,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124709,1726287038558,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124710,1726287038570,"fUST",-502.03466191,0.00010958,2,"2024-09-14T04:10:38.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124711,1726287038581,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124712,1726287038592,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124713,1726287038602,"fUST",-420.70871451,0.00010958,2,"2024-09-14T04:10:38.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124714,1726287038614,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.614",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124715,1726287038624,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124716,1726287038635,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124717,1726287038646,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124718,1726287038655,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124719,1726287038665,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124720,1726287038675,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124721,1726287038684,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124722,1726287038694,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124723,1726287038703,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124724,1726287038712,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124725,1726287038721,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124726,1726287038731,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124727,1726287038740,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124728,1726287038751,"fUST",-636.81839887,0.00010958,2,"2024-09-14T04:10:38.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124729,1726287038760,"fUST",-509.31251333,0.00010958,2,"2024-09-14T04:10:38.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124730,1726287038769,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124731,1726287038779,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124732,1726287038788,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124733,1726287038798,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124734,1726287038808,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.808",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124735,1726287038818,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124736,1726287038828,"fUST",-1228.23,0.00010958,2,"2024-09-14T04:10:38.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124737,1726287038838,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124738,1726287038848,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124739,1726287038859,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124740,1726287038869,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124741,1726287038883,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124742,1726287038893,"fUST",-502.31446778,0.00010958,2,"2024-09-14T04:10:38.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124743,1726287038905,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124744,1726287038915,"fUST",-502.67478217,0.00010958,2,"2024-09-14T04:10:38.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124745,1726287038925,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124746,1726287038935,"fUST",-503.32083913,0.00010958,2,"2024-09-14T04:10:38.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124747,1726287038946,"fUST",-210.49866339,0.00010958,2,"2024-09-14T04:10:38.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124748,1726287038956,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124749,1726287038967,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124750,1726287038976,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124751,1726287038985,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:38.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124752,1726287038995,"fUST",-196.46247298,0.00010958,2,"2024-09-14T04:10:38.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124753,1726287039315,"fUST",-303.53752702,0.00010958,2,"2024-09-14T04:10:39.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124754,1726287039327,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124755,1726287039337,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124756,1726287039346,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124757,1726287039355,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124758,1726287039366,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124759,1726287039376,"fUST",-53.55784599,0.00010958,2,"2024-09-14T04:10:39.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124760,1726287039389,"fUST",-303.0,0.00010958,2,"2024-09-14T04:10:39.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124761,1726287039407,"fUST",-143.44215401,0.00010958,2,"2024-09-14T04:10:39.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124762,1726287039417,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124763,1726287039428,"fUST",-502.64603027,0.00010958,2,"2024-09-14T04:10:39.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124764,1726287039439,"fUST",-167.33346505,0.00010958,2,"2024-09-14T04:10:39.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124765,1726287039449,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124766,1726287039458,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124767,1726287039469,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124768,1726287039478,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124769,1726287039488,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124770,1726287039497,"fUST",-501.77212835,0.00010958,2,"2024-09-14T04:10:39.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124771,1726287039507,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124772,1726287039516,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124773,1726287039526,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124774,1726287039535,"fUST",-622.68615264,0.00010958,2,"2024-09-14T04:10:39.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124775,1726287039545,"fUST",-233.84326214,0.00010958,2,"2024-09-14T04:10:39.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124776,1726287039558,"fUST",-266.15673786,0.00010958,2,"2024-09-14T04:10:39.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124777,1726287039568,"fUST",-472.3129629,0.00010958,2,"2024-09-14T04:10:39.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124778,1726287039583,"fUST",-27.6870371,0.00010958,2,"2024-09-14T04:10:39.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124779,1726287039595,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124780,1726287039605,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124781,1726287039617,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124782,1726287039628,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124783,1726287039641,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.641",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124784,1726287039651,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124785,1726287039663,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124786,1726287039677,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.677",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124787,1726287039689,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124788,1726287039701,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124789,1726287039712,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124790,1726287039722,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124791,1726287039733,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124792,1726287039745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124793,1726287039758,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124794,1726287039769,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124795,1726287039779,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124796,1726287039789,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124797,1726287039800,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124798,1726287039809,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124799,1726287039819,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124800,1726287039828,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124801,1726287039837,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124802,1726287039847,"fUST",-504.75154085,0.00010958,2,"2024-09-14T04:10:39.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124803,1726287039858,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124804,1726287039868,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.868",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124805,1726287039878,"fUST",-501.82006168,0.00010958,2,"2024-09-14T04:10:39.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124806,1726287039888,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124807,1726287039898,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124808,1726287039909,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124809,1726287039919,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124811,1726287039929,"fUST",-505.19282319,0.00010958,2,"2024-09-14T04:10:39.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124812,1726287039940,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124813,1726287039949,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124814,1726287039960,"fUST",-510.72709955,0.00010958,2,"2024-09-14T04:10:39.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124815,1726287039970,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124816,1726287039980,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124817,1726287039990,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:39.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124818,1726287040000,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124819,1726287040012,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.012",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124820,1726287040022,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124821,1726287040032,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124822,1726287040044,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124823,1726287040054,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124824,1726287040066,"fUST",-500.68265068,0.00010958,2,"2024-09-14T04:10:40.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124825,1726287040077,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124826,1726287040088,"fUST",-501.05653186,0.00010958,2,"2024-09-14T04:10:40.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124827,1726287040100,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124828,1726287040110,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124829,1726287040119,"fUST",-504.93117616,0.00010958,2,"2024-09-14T04:10:40.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124830,1726287040129,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124831,1726287040138,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124832,1726287040148,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124833,1726287040160,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124834,1726287040170,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124835,1726287040179,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124836,1726287040191,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124837,1726287040204,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124838,1726287040215,"fUST",-334.68496123,0.00010958,2,"2024-09-14T04:10:40.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124839,1726287040226,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124840,1726287040236,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124841,1726287040248,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124842,1726287040259,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124843,1726287040269,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124844,1726287040279,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124845,1726287040289,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124846,1726287040299,"fUST",-507.12883839,0.00010958,2,"2024-09-14T04:10:40.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124847,1726287040310,"fUST",-647.16,0.00010958,2,"2024-09-14T04:10:40.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124848,1726287040321,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124849,1726287040332,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124851,1726287040343,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124853,1726287040354,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124854,1726287040364,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124855,1726287040374,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124856,1726287040383,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124857,1726287040394,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.394",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124858,1726287040405,"fUST",-552.75087263,0.00010958,2,"2024-09-14T04:10:40.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124859,1726287040416,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124860,1726287040425,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124861,1726287040435,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124862,1726287040445,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124863,1726287040456,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124864,1726287040465,"fUST",-669.07,0.00010958,2,"2024-09-14T04:10:40.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124865,1726287040475,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124866,1726287040485,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124867,1726287040495,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124868,1726287040505,"fUST",-530.68830587,0.00010958,2,"2024-09-14T04:10:40.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124869,1726287040516,"fUST",-500.71157462,0.00010958,2,"2024-09-14T04:10:40.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124870,1726287040527,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124871,1726287040537,"fUST",-505.02570689,0.00010958,2,"2024-09-14T04:10:40.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124872,1726287040547,"fUST",-406.24875207,0.00010958,2,"2024-09-14T04:10:40.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124873,1726287040557,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124874,1726287040568,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124875,1726287040579,"fUST",-502.71990525,0.00010958,2,"2024-09-14T04:10:40.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124876,1726287040591,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124877,1726287040747,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124878,1726287040759,"fUST",-501.57964371,0.00010958,2,"2024-09-14T04:10:40.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124879,1726287040771,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124880,1726287040780,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124881,1726287040789,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124882,1726287040800,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124883,1726287040811,"fUST",-500.59971689,0.00010958,2,"2024-09-14T04:10:40.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124884,1726287040822,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124885,1726287040832,"fUST",-506.01122907,0.00010958,2,"2024-09-14T04:10:40.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124886,1726287040843,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124887,1726287040854,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124888,1726287040865,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124889,1726287040874,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124890,1726287040886,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124891,1726287040899,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124892,1726287040910,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124893,1726287040920,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124894,1726287040931,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124895,1726287040943,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124896,1726287040953,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124897,1726287040963,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124898,1726287040973,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124899,1726287040982,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:40.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124900,1726287040992,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:40.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124901,1726287041002,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:41.002",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124902,1726287041013,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124903,1726287041023,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:41.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124904,1726287041032,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:41.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124905,1726287041043,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124906,1726287041054,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:41.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124907,1726287041065,"fUST",-761.1,0.00010958,2,"2024-09-14T04:10:41.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124908,1726287041076,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124909,1726287041087,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124910,1726287041097,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124911,1726287041107,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124912,1726287041119,"fUST",-868.85,0.00010958,2,"2024-09-14T04:10:41.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124913,1726287041129,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124914,1726287041140,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124915,1726287041151,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124916,1726287041162,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124917,1726287041172,"fUST",-644.00131023,0.00010958,2,"2024-09-14T04:10:41.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124918,1726287041182,"fUST",-502.19071687,0.00010958,2,"2024-09-14T04:10:41.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124919,1726287041193,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124920,1726287041205,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124921,1726287041216,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124922,1726287041225,"fUST",-378.56314846,0.00010958,2,"2024-09-14T04:10:41.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124923,1726287041236,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124924,1726287041246,"fUST",-503.18755771,0.00010958,2,"2024-09-14T04:10:41.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124925,1726287041256,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124926,1726287041265,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124927,1726287041275,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124928,1726287041286,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124929,1726287041296,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124930,1726287041307,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124931,1726287041320,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.320",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124932,1726287041330,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.330",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124933,1726287041340,"fUST",-173.33499383,0.00010958,2,"2024-09-14T04:10:41.340",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124934,1726287041349,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124935,1726287041359,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124936,1726287041369,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124937,1726287041378,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124938,1726287041389,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124939,1726287041399,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124940,1726287041409,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124941,1726287041423,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124942,1726287041433,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124943,1726287041442,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124944,1726287041451,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124945,1726287041460,"fUST",-2896.96,0.00010958,2,"2024-09-14T04:10:41.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124946,1726287041469,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124947,1726287041479,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124948,1726287041490,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124949,1726287041503,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124950,1726287041513,"fUST",-521.49095,0.00010958,2,"2024-09-14T04:10:41.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124951,1726287041523,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124952,1726287041532,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124953,1726287041541,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124954,1726287041551,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124955,1726287041561,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124956,1726287041570,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124957,1726287041580,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124958,1726287041590,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124959,1726287041599,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124960,1726287041610,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124961,1726287041619,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.619",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124962,1726287041629,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124963,1726287041638,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124964,1726287041648,"fUST",-500.93463855,0.00010958,2,"2024-09-14T04:10:41.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124965,1726287041657,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124966,1726287041667,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124967,1726287041677,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.677",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124968,1726287041687,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124969,1726287041697,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.697",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124970,1726287041706,"fUST",-397.08356316,0.00010958,2,"2024-09-14T04:10:41.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124971,1726287041716,"fUST",-411.22914871,0.00010958,2,"2024-09-14T04:10:41.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124972,1726287041726,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124973,1726287041735,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124974,1726287041745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124975,1726287041754,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.754",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124976,1726287041763,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124977,1726287041774,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124978,1726287041784,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124979,1726287041795,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124980,1726287041806,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124981,1726287041818,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124982,1726287041828,"fUST",-533.07,0.00010958,2,"2024-09-14T04:10:41.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124983,1726287041839,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124984,1726287041851,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124985,1726287041862,"fUST",-280.21830216,0.00010958,2,"2024-09-14T04:10:41.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124986,1726287041871,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124987,1726287041881,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124988,1726287041892,"fUST",-387.2239372,0.00010958,2,"2024-09-14T04:10:41.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124989,1726287041901,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124990,1726287041911,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124991,1726287041920,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124992,1726287041930,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124993,1726287041940,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124994,1726287041952,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124995,1726287041963,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124996,1726287041974,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124997,1726287041985,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124998,1726287041995,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:41.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338124999,1726287042007,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125000,1726287042019,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125001,1726287042030,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125002,1726287042041,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125003,1726287042053,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125004,1726287042065,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125005,1726287042079,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125006,1726287042091,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125007,1726287042101,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125008,1726287042111,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125009,1726287042121,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125010,1726287042131,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125011,1726287042142,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125012,1726287042155,"fUST",-509.30328884,0.00010958,2,"2024-09-14T04:10:42.155",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125013,1726287042166,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125014,1726287042176,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125015,1726287042186,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125016,1726287042197,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.197",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125017,1726287042209,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125018,1726287042219,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125019,1726287042230,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:10:42.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125020,1726287042239,"fUST",-584.75616793,0.00010958,2,"2024-09-14T04:10:42.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125021,1726287042250,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125022,1726287042261,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.261",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125023,1726287042272,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125024,1726287042283,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125025,1726287042293,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125026,1726287042304,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125027,1726287042314,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125028,1726287042325,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125029,1726287042336,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125030,1726287042347,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125031,1726287042358,"fUST",-578.3343145,0.00010958,2,"2024-09-14T04:10:42.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125032,1726287042368,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125033,1726287042378,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125034,1726287042388,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125035,1726287042400,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125036,1726287042411,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125037,1726287042422,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125038,1726287042433,"fUST",-627.53,0.00010958,2,"2024-09-14T04:10:42.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125039,1726287042443,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125040,1726287042452,"fUST",-614.54,0.00010958,2,"2024-09-14T04:10:42.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125041,1726287042463,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.463",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125042,1726287042473,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.473",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125043,1726287042484,"fUST",-160.39097326,0.00010958,2,"2024-09-14T04:10:42.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125044,1726287042493,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125045,1726287042503,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125046,1726287042514,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125047,1726287042524,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125048,1726287042535,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125049,1726287042545,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125050,1726287042555,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125051,1726287042566,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125052,1726287042576,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125053,1726287042587,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125054,1726287042596,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125055,1726287042606,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125056,1726287042617,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125057,1726287042627,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125058,1726287042638,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125059,1726287042650,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125060,1726287042662,"fUST",-872.57,0.00010958,2,"2024-09-14T04:10:42.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125061,1726287042674,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125062,1726287042684,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125063,1726287042695,"fUST",-395.18637723,0.00010958,2,"2024-09-14T04:10:42.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125064,1726287042705,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125065,1726287042716,"fUST",-501.81459627,0.00010958,2,"2024-09-14T04:10:42.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125066,1726287042726,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125067,1726287042735,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125068,1726287042745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125069,1726287042754,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.754",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125070,1726287042763,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125071,1726287042773,"fUST",-530.33839106,0.00010958,2,"2024-09-14T04:10:42.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125072,1726287042782,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125073,1726287042791,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125074,1726287042801,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125075,1726287042810,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.810",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125076,1726287042820,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125077,1726287042829,"fUST",-582.99,0.00010958,2,"2024-09-14T04:10:42.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125078,1726287042839,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125079,1726287042849,"fUST",-1337.62,0.00010958,2,"2024-09-14T04:10:42.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125080,1726287042859,"fUST",-506.78810087,0.00010958,2,"2024-09-14T04:10:42.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125081,1726287042868,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.868",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125082,1726287042878,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125083,1726287042887,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125084,1726287042897,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125085,1726287042907,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125086,1726287042917,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125087,1726287042926,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125088,1726287042937,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125089,1726287042947,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125090,1726287042957,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125091,1726287042966,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125092,1726287042976,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125093,1726287042985,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125094,1726287042996,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:42.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125095,1726287043007,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125096,1726287043017,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125097,1726287043027,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125098,1726287043037,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125099,1726287043047,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125100,1726287043058,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125101,1726287043070,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125102,1726287043083,"fUST",-602.41631811,0.00010958,2,"2024-09-14T04:10:43.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125103,1726287043094,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125104,1726287043105,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125105,1726287043118,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125107,1726287043128,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125109,1726287043139,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125110,1726287043150,"fUST",-501.3416077,0.00010958,2,"2024-09-14T04:10:43.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125111,1726287043162,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125112,1726287043174,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125113,1726287043185,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125114,1726287043198,"fUST",-500.25883043,0.00010958,2,"2024-09-14T04:10:43.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125115,1726287043209,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125116,1726287043220,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125117,1726287043230,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125118,1726287043242,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125119,1726287043254,"fUST",-391.70295096,0.00010958,2,"2024-09-14T04:10:43.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125120,1726287043264,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125121,1726287043274,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125122,1726287043283,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125123,1726287043293,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125124,1726287043303,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125125,1726287043312,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125126,1726287043322,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125127,1726287043333,"fUST",-176.487225,0.00010958,2,"2024-09-14T04:10:43.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125128,1726287043343,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125129,1726287043354,"fUST",-453.34563093,0.00010958,2,"2024-09-14T04:10:43.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125130,1726287043364,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125131,1726287043376,"fUST",-500.58324029,0.00010958,2,"2024-09-14T04:10:43.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125132,1726287043395,"fUST",-547.18369563,0.00010958,2,"2024-09-14T04:10:43.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125133,1726287043407,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125134,1726287043417,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125135,1726287043428,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125136,1726287043438,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125137,1726287043449,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125138,1726287043458,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125139,1726287043469,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125140,1726287043481,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.481",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125141,1726287043492,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125142,1726287043502,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125143,1726287043513,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125144,1726287043522,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125145,1726287043532,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125146,1726287043542,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125147,1726287043551,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125148,1726287043560,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125149,1726287043570,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125150,1726287043579,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125151,1726287043589,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125152,1726287043598,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125153,1726287043608,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125154,1726287043618,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.618",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125155,1726287043629,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125156,1726287043640,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125157,1726287043650,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125158,1726287043660,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125159,1726287043670,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125160,1726287043681,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125161,1726287043852,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125162,1726287043863,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125163,1726287043874,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125164,1726287043884,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125165,1726287043895,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125166,1726287043905,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125167,1726287043914,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125168,1726287043923,"fUST",-505.42713391,0.00010958,2,"2024-09-14T04:10:43.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125169,1726287043932,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125170,1726287043941,"fUST",-500.23390567,0.00010958,2,"2024-09-14T04:10:43.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125171,1726287043955,"fUST",-181.83014258,0.00010958,2,"2024-09-14T04:10:43.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125172,1726287043965,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125173,1726287043975,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125174,1726287043984,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125175,1726287043995,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:43.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125176,1726287044005,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125177,1726287044017,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125178,1726287044027,"fUST",-180.88603154,0.00010958,2,"2024-09-14T04:10:44.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125179,1726287044038,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125181,1726287044048,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125182,1726287044059,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125183,1726287044069,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125184,1726287044081,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125185,1726287044092,"fUST",-530.73988504,0.00010958,2,"2024-09-14T04:10:44.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125186,1726287044102,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125187,1726287044113,"fUST",-502.20005025,0.00010958,2,"2024-09-14T04:10:44.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125188,1726287044123,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125189,1726287044134,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125190,1726287044144,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125191,1726287044157,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125192,1726287044167,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125193,1726287044177,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125194,1726287044186,"fUST",-2617.46,0.00010958,2,"2024-09-14T04:10:44.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125195,1726287044196,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125196,1726287044205,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125197,1726287044214,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125198,1726287044224,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125199,1726287044234,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125200,1726287044243,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125201,1726287044253,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125202,1726287044262,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125203,1726287044271,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125204,1726287044280,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125205,1726287044290,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125206,1726287044299,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125207,1726287044309,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125208,1726287044319,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125209,1726287044328,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125210,1726287044338,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125211,1726287044347,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125212,1726287044356,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125213,1726287044366,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125214,1726287044377,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125215,1726287044391,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125216,1726287044405,"fUST",-759.03,0.00010958,2,"2024-09-14T04:10:44.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125217,1726287044416,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125218,1726287044427,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125219,1726287044438,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125220,1726287044449,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125221,1726287044460,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125222,1726287044469,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125223,1726287044479,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125224,1726287044488,"fUST",-261.7530488,0.00010958,2,"2024-09-14T04:10:44.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125225,1726287044497,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125226,1726287044507,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125227,1726287044516,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125228,1726287044525,"fUST",-501.7124098,0.00010958,2,"2024-09-14T04:10:44.525",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125229,1726287044535,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125230,1726287044545,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125231,1726287044554,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125232,1726287044563,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125233,1726287044573,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125234,1726287044582,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125235,1726287044591,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125236,1726287044602,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125237,1726287044612,"fUST",-557.75070388,0.00010958,2,"2024-09-14T04:10:44.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125238,1726287044622,"fUST",-537.595321,0.00010958,2,"2024-09-14T04:10:44.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125239,1726287044632,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125240,1726287044642,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125241,1726287044651,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125242,1726287044661,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125243,1726287044678,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125244,1726287044688,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125245,1726287044697,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.697",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125246,1726287044707,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.707",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125247,1726287044716,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125248,1726287044726,"fUST",-501.98430856,0.00010958,2,"2024-09-14T04:10:44.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125249,1726287044736,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125250,1726287044745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125251,1726287044754,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.754",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125252,1726287044764,"fUST",-207.89646049,0.00010958,2,"2024-09-14T04:10:44.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125253,1726287044773,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125254,1726287044783,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125255,1726287044792,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125256,1726287044803,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125257,1726287044813,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125258,1726287044823,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125259,1726287044833,"fUST",-540.36458576,0.00010958,2,"2024-09-14T04:10:44.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125260,1726287044842,"fUST",-500.29441914,0.00010958,2,"2024-09-14T04:10:44.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125261,1726287044852,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125262,1726287044862,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125263,1726287044871,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125264,1726287044881,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125265,1726287044891,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125266,1726287044900,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125267,1726287044910,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125268,1726287044920,"fUST",-574.83411195,0.00010958,2,"2024-09-14T04:10:44.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125269,1726287044929,"fUST",-503.05126921,0.00010958,2,"2024-09-14T04:10:44.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125270,1726287044939,"fUST",-503.27310897,0.00010958,2,"2024-09-14T04:10:44.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125271,1726287044950,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125272,1726287044959,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125273,1726287044969,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125274,1726287044978,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125275,1726287044988,"fUST",-597.72,0.00010958,2,"2024-09-14T04:10:44.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125276,1726287044997,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:44.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125277,1726287045007,"fUST",-501.9659034,0.00010958,2,"2024-09-14T04:10:45.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125278,1726287045016,"fUST",-210.04055711,0.00010958,2,"2024-09-14T04:10:45.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125279,1726287045026,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125280,1726287045035,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125281,1726287045045,"fUST",-608.32706523,0.00010958,2,"2024-09-14T04:10:45.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125282,1726287045055,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125283,1726287045064,"fUST",-610.41,0.00010958,2,"2024-09-14T04:10:45.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125284,1726287045076,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125285,1726287045086,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125286,1726287045096,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125287,1726287045105,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125288,1726287045115,"fUST",-501.86925796,0.00010958,2,"2024-09-14T04:10:45.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125289,1726287045125,"fUST",-698.28,0.00010958,2,"2024-09-14T04:10:45.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125290,1726287045135,"fUST",-502.76847702,0.00010958,2,"2024-09-14T04:10:45.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125291,1726287045145,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.145",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125292,1726287045158,"fUST",-616.68010581,0.00010958,2,"2024-09-14T04:10:45.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125293,1726287045170,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125294,1726287045180,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125295,1726287045191,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125296,1726287045201,"fUST",-1161.96,0.00010958,2,"2024-09-14T04:10:45.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125297,1726287045212,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125298,1726287045222,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125299,1726287045234,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125300,1726287045244,"fUST",-505.55610777,0.00010958,2,"2024-09-14T04:10:45.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125301,1726287045255,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125302,1726287045266,"fUST",-375.25045091,0.00010958,2,"2024-09-14T04:10:45.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125303,1726287045275,"fUST",-765.23,0.00010958,2,"2024-09-14T04:10:45.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125304,1726287045285,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125305,1726287045294,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125306,1726287045314,"fUST",-504.11673784,0.00010958,2,"2024-09-14T04:10:45.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125307,1726287045324,"fUST",-409.67605237,0.00010958,2,"2024-09-14T04:10:45.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125308,1726287045335,"fUST",-506.18828087,0.00010958,2,"2024-09-14T04:10:45.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125309,1726287045345,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125310,1726287045354,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125311,1726287045364,"fUST",-648.64,0.00010958,2,"2024-09-14T04:10:45.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125312,1726287045374,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125313,1726287045383,"fUST",-2133.18,0.00010958,2,"2024-09-14T04:10:45.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125314,1726287045393,"fUST",-572.12916298,0.00010958,2,"2024-09-14T04:10:45.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125315,1726287045404,"fUST",-1342.53,0.00010958,2,"2024-09-14T04:10:45.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125316,1726287045414,"fUST",-504.51883486,0.00010958,2,"2024-09-14T04:10:45.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125317,1726287045424,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125318,1726287045434,"fUST",-504.31489945,0.00010958,2,"2024-09-14T04:10:45.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125319,1726287045443,"fUST",-501.5644862,0.00010958,2,"2024-09-14T04:10:45.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125320,1726287045454,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125321,1726287045465,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125322,1726287045475,"fUST",-508.84505391,0.00010958,2,"2024-09-14T04:10:45.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125323,1726287045485,"fUST",-5361.21,0.00010958,2,"2024-09-14T04:10:45.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125324,1726287045496,"fUST",-501.32454582,0.00010958,2,"2024-09-14T04:10:45.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125325,1726287045508,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125326,1726287045522,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125327,1726287045533,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125328,1726287045543,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125329,1726287045554,"fUST",-501.72737411,0.00010958,2,"2024-09-14T04:10:45.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125330,1726287045565,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.565",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125331,1726287045575,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125332,1726287045586,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125333,1726287045598,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125334,1726287045609,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.609",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125335,1726287045620,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.620",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125336,1726287045630,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.630",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125337,1726287045640,"fUST",-771.92,0.00010958,2,"2024-09-14T04:10:45.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125338,1726287045650,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125339,1726287045659,"fUST",-717.12,0.00010958,2,"2024-09-14T04:10:45.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125340,1726287045670,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125341,1726287045679,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125342,1726287045689,"fUST",-501.37261403,0.00010958,2,"2024-09-14T04:10:45.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125343,1726287045700,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125344,1726287045711,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125345,1726287045722,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125346,1726287045733,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125347,1726287045743,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125348,1726287045755,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125349,1726287045767,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125350,1726287045777,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125351,1726287045787,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125352,1726287045799,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125353,1726287045811,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125354,1726287045821,"fUST",-718.59,0.00010958,2,"2024-09-14T04:10:45.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125355,1726287045832,"fUST",-718.59,0.00010958,2,"2024-09-14T04:10:45.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125356,1726287045842,"fUST",-718.59,0.00010958,2,"2024-09-14T04:10:45.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125358,1726287045852,"fUST",-718.59,0.00010958,2,"2024-09-14T04:10:45.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125360,1726287045862,"fUST",-718.59,0.00010958,2,"2024-09-14T04:10:45.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125361,1726287045872,"fUST",-718.59,0.00010958,2,"2024-09-14T04:10:45.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125362,1726287045884,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125363,1726287045897,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125364,1726287045912,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125365,1726287045922,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125366,1726287045932,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125367,1726287045944,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125368,1726287045956,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125370,1726287045966,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125371,1726287045976,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125372,1726287045987,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:45.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125373,1726287046000,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125374,1726287046011,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125375,1726287046022,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125376,1726287046035,"fUST",-2999.39,0.00010958,2,"2024-09-14T04:10:46.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125377,1726287046046,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.046",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125378,1726287046057,"fUST",-222.83314101,0.00010958,2,"2024-09-14T04:10:46.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125379,1726287046068,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125380,1726287046081,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125381,1726287046090,"fUST",-15495.66,0.00010958,2,"2024-09-14T04:10:46.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125383,1726287046103,"fUST",-500.49,0.00010958,2,"2024-09-14T04:10:46.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125385,1726287046114,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125387,1726287046125,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125388,1726287046136,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125389,1726287046148,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125390,1726287046159,"fUST",-501.83314792,0.00010958,2,"2024-09-14T04:10:46.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125392,1726287046172,"fUST",-500.81055218,0.00010958,2,"2024-09-14T04:10:46.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125393,1726287046183,"fUST",-505.25923733,0.00010958,2,"2024-09-14T04:10:46.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125394,1726287046195,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125395,1726287046207,"fUST",-675.64,0.00010958,2,"2024-09-14T04:10:46.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125396,1726287046218,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125397,1726287046228,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125398,1726287046239,"fUST",-502.65099807,0.00010958,2,"2024-09-14T04:10:46.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125399,1726287046249,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125400,1726287046258,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125401,1726287046268,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125402,1726287046280,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125403,1726287046290,"fUST",-501.97970662,0.00010958,2,"2024-09-14T04:10:46.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125404,1726287046302,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125405,1726287046312,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125406,1726287046324,"fUST",-501.41009078,0.00010958,2,"2024-09-14T04:10:46.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125407,1726287046337,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125408,1726287046350,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125409,1726287046360,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.360",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125410,1726287046370,"fUST",-729.42,0.00010958,2,"2024-09-14T04:10:46.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125411,1726287046381,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125412,1726287046391,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125413,1726287046404,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125414,1726287046416,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125415,1726287046428,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125416,1726287046438,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125417,1726287046447,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125418,1726287046459,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125419,1726287046469,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125420,1726287046479,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125421,1726287046490,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125422,1726287046501,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125423,1726287046512,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125424,1726287046523,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125425,1726287046534,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125426,1726287046545,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125427,1726287046556,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.556",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125428,1726287046729,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125429,1726287046739,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125430,1726287046749,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125431,1726287046758,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125432,1726287046767,"fUST",-501.22190225,0.00010958,2,"2024-09-14T04:10:46.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125433,1726287046776,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125434,1726287046785,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125435,1726287046796,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125436,1726287046805,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125437,1726287046814,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125438,1726287046823,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125439,1726287046834,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125440,1726287046843,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125441,1726287046852,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125442,1726287046861,"fUST",-501.73353116,0.00010958,2,"2024-09-14T04:10:46.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125443,1726287046872,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125444,1726287046881,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125445,1726287046890,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125446,1726287046899,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125447,1726287046908,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125448,1726287046919,"fUST",-6026.45,0.00010958,2,"2024-09-14T04:10:46.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125449,1726287046928,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125450,1726287046937,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125451,1726287046947,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125452,1726287046957,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125453,1726287046967,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125454,1726287046977,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125455,1726287046987,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:46.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125456,1726287047000,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125457,1726287047011,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125458,1726287047023,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125459,1726287047033,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125460,1726287047043,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125461,1726287047053,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125462,1726287047064,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125463,1726287047077,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125464,1726287047087,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125465,1726287047097,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125466,1726287047108,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125467,1726287047120,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125468,1726287047130,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125469,1726287047140,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125470,1726287047151,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125471,1726287047163,"fUST",-533.99438681,0.00010958,2,"2024-09-14T04:10:47.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125472,1726287047172,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125473,1726287047182,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125474,1726287047193,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125475,1726287047205,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125476,1726287047216,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125477,1726287047227,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125478,1726287047237,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125479,1726287047246,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125480,1726287047256,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125481,1726287047267,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125482,1726287047276,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125483,1726287047287,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125484,1726287047298,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125485,1726287047308,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125486,1726287047319,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125487,1726287047329,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125488,1726287047340,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.340",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125489,1726287047349,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125490,1726287047358,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125491,1726287047367,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125492,1726287047377,"fUST",-509.4059676,0.00010958,2,"2024-09-14T04:10:47.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125493,1726287047387,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125494,1726287047398,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125495,1726287047410,"fUST",-507.79205097,0.00010958,2,"2024-09-14T04:10:47.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125496,1726287047421,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125497,1726287047431,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125498,1726287047441,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125499,1726287047453,"fUST",-609.34600865,0.00010958,2,"2024-09-14T04:10:47.453",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125500,1726287047464,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125501,1726287047474,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125502,1726287047485,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125503,1726287047496,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125504,1726287047507,"fUST",-509.91603352,0.00010958,2,"2024-09-14T04:10:47.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125505,1726287047517,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125506,1726287047527,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125507,1726287047538,"fUST",-731.61,0.00010958,2,"2024-09-14T04:10:47.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125508,1726287047549,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125509,1726287047559,"fUST",-538.67083563,0.00010958,2,"2024-09-14T04:10:47.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125510,1726287047569,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125511,1726287047578,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125512,1726287047588,"fUST",-623.26,0.00010958,2,"2024-09-14T04:10:47.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125513,1726287047598,"fUST",-336.1569069,0.00010958,2,"2024-09-14T04:10:47.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125514,1726287047609,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.609",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125515,1726287047622,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125516,1726287047632,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125517,1726287047642,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125518,1726287047654,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125519,1726287047663,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125520,1726287047672,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125521,1726287047683,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125522,1726287047693,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125523,1726287047705,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125524,1726287047715,"fUST",-520.24,0.00010958,2,"2024-09-14T04:10:47.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125525,1726287047725,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125526,1726287047735,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125527,1726287047746,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125528,1726287047757,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125529,1726287047767,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125530,1726287047777,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125531,1726287047786,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125532,1726287047796,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125533,1726287047806,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125534,1726287047816,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125535,1726287047826,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125536,1726287047835,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:10:47.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125537,1726287047845,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125538,1726287047857,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125539,1726287047867,"fUST",-507.88805786,0.00010958,2,"2024-09-14T04:10:47.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125540,1726287047878,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125541,1726287047890,"fUST",-873.79,0.00010958,2,"2024-09-14T04:10:47.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125542,1726287047901,"fUST",-3458.33,0.00010958,2,"2024-09-14T04:10:47.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125543,1726287047911,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125544,1726287047921,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125545,1726287047932,"fUST",-509.31,0.00010958,2,"2024-09-14T04:10:47.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125546,1726287047943,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125547,1726287047953,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125548,1726287047965,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125549,1726287047976,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125550,1726287047988,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:47.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125551,1726287048001,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125552,1726287048011,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125553,1726287048020,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125554,1726287048031,"fUST",-646.94533022,0.00010958,2,"2024-09-14T04:10:48.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125555,1726287048040,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.040",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125556,1726287048051,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125557,1726287048061,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125558,1726287048073,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125559,1726287048084,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125560,1726287048093,"fUST",-501.1,0.00010958,2,"2024-09-14T04:10:48.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125561,1726287048103,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125562,1726287048114,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125563,1726287048123,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125564,1726287048134,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125565,1726287048144,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125566,1726287048154,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125567,1726287048166,"fUST",-502.62081573,0.00010958,2,"2024-09-14T04:10:48.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125568,1726287048176,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125569,1726287048186,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125570,1726287048195,"fUST",-500.67237838,0.00010958,2,"2024-09-14T04:10:48.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125571,1726287048205,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125572,1726287048214,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125573,1726287048224,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125574,1726287048233,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125575,1726287048243,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125576,1726287048252,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.252",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125577,1726287048262,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125578,1726287048272,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125579,1726287048282,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125580,1726287048293,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125581,1726287048304,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125582,1726287048314,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125583,1726287048324,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125584,1726287048334,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125585,1726287048344,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125586,1726287048355,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125587,1726287048365,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125588,1726287048375,"fUST",-539.543219,0.00010958,2,"2024-09-14T04:10:48.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125589,1726287048384,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125590,1726287048394,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.394",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125591,1726287048405,"fUST",-500.0,0.00010958,2,"2024-09-14T04:10:48.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125592,1726287048416,"fUST",-1365.43,0.00010959,2,"2024-09-14T04:10:48.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125593,1726287048427,"fUST",-1137.86,0.00010959,2,"2024-09-14T04:10:48.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125594,1726287048436,"fUST",-948.22,0.00010959,2,"2024-09-14T04:10:48.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125595,1726287048446,"fUST",-790.18,0.00010959,2,"2024-09-14T04:10:48.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125596,1726287048455,"fUST",-658.48,0.00010959,2,"2024-09-14T04:10:48.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125597,1726287048465,"fUST",-548.74,0.00010959,2,"2024-09-14T04:10:48.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125598,1726287048475,"fUST",-457.28,0.00010959,2,"2024-09-14T04:10:48.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125599,1726287048485,"fUST",-381.07,0.00010959,2,"2024-09-14T04:10:48.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125600,1726287048495,"fUST",-317.56,0.00010959,2,"2024-09-14T04:10:48.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125601,1726287048504,"fUST",-264.63,0.00010959,2,"2024-09-14T04:10:48.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125602,1726287048514,"fUST",-220.52,0.00010959,2,"2024-09-14T04:10:48.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125603,1726287048523,"fUST",-183.77,0.00010959,2,"2024-09-14T04:10:48.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125604,1726287048532,"fUST",-1338.32,0.00010972,2,"2024-09-14T04:10:48.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125605,1726287048542,"fUST",-500.0,0.00010972,2,"2024-09-14T04:10:48.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125606,1726287048552,"fUST",-718.59,0.00010972,2,"2024-09-14T04:10:48.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125607,1726287048563,"fUST",-500.0,0.00010972,2,"2024-09-14T04:10:48.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125608,1726287048573,"fUST",-6072.19,0.00010972,2,"2024-09-14T04:10:48.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125609,1726287048582,"fUST",-500.73339013,0.00010973,2,"2024-09-14T04:10:48.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125610,1726287048592,"fUST",-500.41579706,0.00010973,2,"2024-09-14T04:10:48.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125611,1726287048602,"fUST",-254.01450007,0.00010973,2,"2024-09-14T04:10:48.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125612,1726287048612,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125613,1726287048622,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125614,1726287048632,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125615,1726287048642,"fUST",-336.51119114,0.00010973,2,"2024-09-14T04:10:48.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125616,1726287048651,"fUST",-500.27271061,0.00010973,2,"2024-09-14T04:10:48.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125617,1726287048661,"fUST",-160.03374661,0.00010973,2,"2024-09-14T04:10:48.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125618,1726287048671,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125619,1726287048681,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125620,1726287048691,"fUST",-513.14440973,0.00010973,2,"2024-09-14T04:10:48.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125621,1726287048700,"fUST",-500.75995525,0.00010973,2,"2024-09-14T04:10:48.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125622,1726287048710,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125623,1726287048719,"fUST",-500.19955843,0.00010973,2,"2024-09-14T04:10:48.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125624,1726287048729,"fUST",-235.71232525,0.00010973,2,"2024-09-14T04:10:48.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125625,1726287048739,"fUST",-314.32627083,0.00010973,2,"2024-09-14T04:10:48.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125626,1726287048749,"fUST",-500.62369226,0.00010973,2,"2024-09-14T04:10:48.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125627,1726287048758,"fUST",-500.72740231,0.00010973,2,"2024-09-14T04:10:48.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125628,1726287048768,"fUST",-500.49208513,0.00010973,2,"2024-09-14T04:10:48.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125629,1726287048777,"fUST",-500.64070933,0.00010973,2,"2024-09-14T04:10:48.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125630,1726287048786,"fUST",-174.14486607,0.00010973,2,"2024-09-14T04:10:48.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125631,1726287048796,"fUST",-645.0430327,0.00010973,2,"2024-09-14T04:10:48.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125632,1726287048806,"fUST",-500.0,0.00010973,2,"2024-09-14T04:10:48.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125633,1726287048816,"fUST",-651.12283497,0.00011131,2,"2024-09-14T04:10:48.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125634,1726287048825,"fUST",-761.1,0.0001123,2,"2024-09-14T04:10:48.825",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125635,1726287048834,"fUST",-761.1,0.0001123,2,"2024-09-14T04:10:48.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125636,1726287048843,"fUST",-761.1,0.0001123,2,"2024-09-14T04:10:48.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125637,1726287048852,"fUST",-500.0,0.0001123,2,"2024-09-14T04:10:48.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125638,1726287048862,"fUST",-1338.32,0.0001123,2,"2024-09-14T04:10:48.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125639,1726287048871,"fUST",-500.0,0.0001123,2,"2024-09-14T04:10:48.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125640,1726287048881,"fUST",-718.59,0.0001123,2,"2024-09-14T04:10:48.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125641,1726287048890,"fUST",-500.0,0.0001123,2,"2024-09-14T04:10:48.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125642,1726287048900,"fUST",-6072.19,0.0001123,2,"2024-09-14T04:10:48.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125643,1726287048910,"fUST",-761.1,0.00011231,2,"2024-09-14T04:10:48.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125644,1726287048920,"fUST",-761.1,0.00011231,2,"2024-09-14T04:10:48.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125645,1726287048930,"fUST",-761.1,0.00011231,2,"2024-09-14T04:10:48.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125646,1726287048939,"fUST",-761.1,0.00011231,2,"2024-09-14T04:10:48.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125647,1726287048949,"fUST",-761.1,0.00011231,2,"2024-09-14T04:10:48.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125648,1726287048959,"fUST",-761.22,0.00011231,2,"2024-09-14T04:10:48.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125649,1726287048968,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:48.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125650,1726287048978,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:48.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125651,1726287048987,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:48.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125652,1726287048997,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:48.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125653,1726287049007,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125654,1726287049016,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125655,1726287049026,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125656,1726287049035,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125657,1726287049045,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125658,1726287049055,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125659,1726287049065,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125660,1726287049077,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125661,1726287049087,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125662,1726287049096,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125663,1726287049105,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:10:49.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125664,1726287049115,"fUST",-1338.33460265,0.00011231,2,"2024-09-14T04:10:49.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125665,1726287049125,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125666,1726287049134,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125667,1726287049272,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125668,1726287049283,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125669,1726287049294,"fUST",-718.59,0.00011231,2,"2024-09-14T04:10:49.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125670,1726287049305,"fUST",-718.59,0.00011231,2,"2024-09-14T04:10:49.305",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125671,1726287049316,"fUST",-718.59,0.00011231,2,"2024-09-14T04:10:49.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125672,1726287049326,"fUST",-718.59,0.00011231,2,"2024-09-14T04:10:49.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125673,1726287049337,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125674,1726287049347,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125675,1726287049357,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125676,1726287049368,"fUST",-500.0,0.00011231,2,"2024-09-14T04:10:49.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125677,1726287049378,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125678,1726287049389,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125679,1726287049401,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125680,1726287049412,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125681,1726287049424,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125682,1726287049434,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125683,1726287049444,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125684,1726287049454,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125685,1726287049467,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:10:49.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125686,1726287049478,"fUST",-6072.20259535,0.00011231,2,"2024-09-14T04:10:49.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125687,1726287049488,"fUST",-69430.20780605,0.00011232,3,"2024-09-14T04:10:49.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125688,1726287049499,"fUST",-151.240095,0.00011232,2,"2024-09-14T04:10:49.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125689,1726287049509,"fUST",-335.5,0.00011232,2,"2024-09-14T04:10:49.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125690,1726287049519,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125691,1726287049531,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125692,1726287049542,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125693,1726287049552,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125694,1726287049563,"fUST",-263.29451902,0.00011232,2,"2024-09-14T04:10:49.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125695,1726287049574,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125696,1726287049584,"fUST",-508.03061628,0.00011232,2,"2024-09-14T04:10:49.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125697,1726287049594,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125698,1726287049605,"fUST",-503.75764521,0.00011232,2,"2024-09-14T04:10:49.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125699,1726287049615,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125700,1726287049624,"fUST",-502.56053431,0.00011232,2,"2024-09-14T04:10:49.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125701,1726287049634,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125702,1726287049644,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:49.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125703,1726287049653,"fUST",-50.65703144,0.00011232,2,"2024-09-14T04:10:49.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125704,1726287050100,"fUST",-550.90971471,0.00010958,2,"2024-09-14T04:10:50.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125705,1726287050112,"fUST",-449.34296856,0.00011232,2,"2024-09-14T04:10:50.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125706,1726287050123,"fUST",-523.61328626,0.00011232,2,"2024-09-14T04:10:50.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125707,1726287050133,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125708,1726287050142,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125709,1726287050152,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125710,1726287050162,"fUST",-503.28667895,0.00011232,2,"2024-09-14T04:10:50.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125711,1726287050174,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125712,1726287050184,"fUST",-503.36837831,0.00011232,2,"2024-09-14T04:10:50.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125713,1726287050194,"fUST",-503.03568579,0.00011232,2,"2024-09-14T04:10:50.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125714,1726287050203,"fUST",-310.61973168,0.00011232,2,"2024-09-14T04:10:50.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125715,1726287050213,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125716,1726287050223,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125717,1726287050233,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125718,1726287050244,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125719,1726287050256,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125720,1726287050267,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125721,1726287050277,"fUST",-503.62554136,0.00011232,2,"2024-09-14T04:10:50.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125722,1726287050288,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125723,1726287050298,"fUST",-1228.23,0.00011232,2,"2024-09-14T04:10:50.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125724,1726287050309,"fUST",-199.49382392,0.00011232,2,"2024-09-14T04:10:50.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125725,1726287050321,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125726,1726287050331,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125727,1726287050342,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125728,1726287050351,"fUST",-501.16095787,0.00011232,2,"2024-09-14T04:10:50.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125729,1726287050360,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.360",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125730,1726287050371,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125731,1726287050380,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125732,1726287050389,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125733,1726287050401,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125734,1726287050413,"fUST",-521.06754986,0.00011232,2,"2024-09-14T04:10:50.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125735,1726287050424,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125736,1726287050433,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125737,1726287050443,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125738,1726287050452,"fUST",-507.48151411,0.00011232,2,"2024-09-14T04:10:50.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125739,1726287050462,"fUST",-227.99486393,0.00011232,2,"2024-09-14T04:10:50.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125740,1726287050474,"fUST",-500.9558693,0.00011232,2,"2024-09-14T04:10:50.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125741,1726287050484,"fUST",-423.90510749,0.00011232,2,"2024-09-14T04:10:50.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125742,1726287050498,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.498",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125743,1726287050507,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125744,1726287050517,"fUST",-405.66992688,0.00011232,2,"2024-09-14T04:10:50.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125745,1726287050526,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125746,1726287050536,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125747,1726287050546,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125748,1726287050555,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125749,1726287050564,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125750,1726287050573,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125751,1726287050583,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125752,1726287050592,"fUST",-615.84839647,0.00011232,2,"2024-09-14T04:10:50.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125753,1726287050601,"fUST",-500.86715858,0.00011232,2,"2024-09-14T04:10:50.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125754,1726287050610,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125755,1726287050619,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.619",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125756,1726287050629,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125757,1726287050638,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125758,1726287050647,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125759,1726287050657,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125760,1726287050666,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125761,1726287050676,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125762,1726287050685,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125763,1726287050694,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125764,1726287050705,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125765,1726287050714,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125766,1726287050723,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125767,1726287050733,"fUST",-623.16445376,0.00011232,2,"2024-09-14T04:10:50.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125768,1726287050743,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125769,1726287050751,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125770,1726287050761,"fUST",-501.50558748,0.00011232,2,"2024-09-14T04:10:50.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125771,1726287050771,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125772,1726287050780,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125773,1726287050789,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125774,1726287050798,"fUST",-524.00001109,0.00011232,2,"2024-09-14T04:10:50.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125775,1726287050807,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125776,1726287050816,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125777,1726287050826,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125778,1726287050835,"fUST",-501.58184102,0.00011232,2,"2024-09-14T04:10:50.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125779,1726287050844,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125780,1726287050853,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125781,1726287050862,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125782,1726287050871,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125783,1726287050881,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125784,1726287050891,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125785,1726287050902,"fUST",-501.01482781,0.00011232,2,"2024-09-14T04:10:50.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125786,1726287050913,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125787,1726287050923,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125788,1726287050933,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125789,1726287050944,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125790,1726287050955,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125791,1726287050966,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125792,1726287050975,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125793,1726287050986,"fUST",-326.12183813,0.00011232,2,"2024-09-14T04:10:50.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125794,1726287050995,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:50.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125795,1726287051005,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125796,1726287051015,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125797,1726287051024,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125798,1726287051034,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125799,1726287051043,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125800,1726287051053,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125801,1726287051062,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125802,1726287051072,"fUST",-502.46196894,0.00011232,2,"2024-09-14T04:10:51.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125803,1726287051084,"fUST",-163.02820164,0.00011232,2,"2024-09-14T04:10:51.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125804,1726287051095,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125805,1726287051108,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125806,1726287051121,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125807,1726287051132,"fUST",-502.01391517,0.00011232,2,"2024-09-14T04:10:51.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125808,1726287051143,"fUST",-647.16,0.00011232,2,"2024-09-14T04:10:51.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125809,1726287051153,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125810,1726287051164,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125811,1726287051177,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125812,1726287051188,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125813,1726287051200,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125814,1726287051328,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125815,1726287051339,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125816,1726287051350,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125817,1726287051361,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125818,1726287051372,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125819,1726287051383,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125820,1726287051393,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125821,1726287051405,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125822,1726287051415,"fUST",-669.07,0.00011232,2,"2024-09-14T04:10:51.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125823,1726287051431,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125824,1726287051442,"fUST",-314.66431603,0.00011232,2,"2024-09-14T04:10:51.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125825,1726287051452,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125826,1726287051463,"fUST",-501.43946824,0.00011232,2,"2024-09-14T04:10:51.463",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125827,1726287051473,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.473",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125828,1726287051483,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125829,1726287051492,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125830,1726287051501,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125831,1726287051510,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125832,1726287051520,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125833,1726287051530,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125834,1726287051540,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125835,1726287051550,"fUST",-362.7334754,0.00011232,2,"2024-09-14T04:10:51.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125836,1726287051561,"fUST",-502.22865501,0.00011232,2,"2024-09-14T04:10:51.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125837,1726287051572,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125838,1726287051583,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125839,1726287051594,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125840,1726287051606,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125841,1726287051616,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125842,1726287051627,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125843,1726287051638,"fUST",-500.59481772,0.00011232,2,"2024-09-14T04:10:51.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125844,1726287051648,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125845,1726287051659,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125846,1726287051670,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125847,1726287051680,"fUST",-868.85,0.00011232,2,"2024-09-14T04:10:51.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125848,1726287051690,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125849,1726287051700,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125850,1726287051709,"fUST",-501.42098262,0.00011232,2,"2024-09-14T04:10:51.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125851,1726287051719,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125852,1726287051728,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125853,1726287051739,"fUST",-309.6436622,0.00011232,2,"2024-09-14T04:10:51.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125854,1726287051748,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125855,1726287051758,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125856,1726287051767,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125857,1726287051777,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125858,1726287051787,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125859,1726287051799,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125860,1726287051808,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.808",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125861,1726287051820,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125862,1726287051830,"fUST",-348.27279671,0.00011232,2,"2024-09-14T04:10:51.830",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125863,1726287051841,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.841",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125864,1726287051851,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125865,1726287051862,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125866,1726287051874,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125867,1726287051884,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125868,1726287051895,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125869,1726287051905,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125870,1726287051915,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125871,1726287051927,"fUST",-503.25665118,0.00011232,2,"2024-09-14T04:10:51.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125872,1726287051939,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125873,1726287051950,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125874,1726287051962,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125875,1726287051972,"fUST",-2896.96,0.00011232,2,"2024-09-14T04:10:51.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125876,1726287051984,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:51.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125877,1726287051995,"fUST",-502.16909177,0.00011232,2,"2024-09-14T04:10:51.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125878,1726287052005,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125879,1726287052016,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125880,1726287052025,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125881,1726287052034,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125882,1726287052044,"fUST",-502.1246605,0.00011232,2,"2024-09-14T04:10:52.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125883,1726287052053,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125884,1726287052062,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125885,1726287052071,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125886,1726287052083,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125887,1726287052092,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125888,1726287052105,"fUST",-501.28057729,0.00011232,2,"2024-09-14T04:10:52.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125889,1726287052115,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125890,1726287052126,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125891,1726287052137,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125892,1726287052149,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125893,1726287052159,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125894,1726287052171,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125895,1726287052182,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125896,1726287052193,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125897,1726287052204,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125898,1726287052215,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125899,1726287052224,"fUST",-606.44246079,0.00011232,2,"2024-09-14T04:10:52.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125900,1726287052235,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125901,1726287052246,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125902,1726287052257,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125903,1726287052268,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125904,1726287052278,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125905,1726287052288,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125906,1726287052299,"fUST",-504.68330935,0.00011232,2,"2024-09-14T04:10:52.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125907,1726287052310,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125908,1726287052319,"fUST",-533.07,0.00011232,2,"2024-09-14T04:10:52.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125909,1726287052331,"fUST",-461.88514153,0.00011232,2,"2024-09-14T04:10:52.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125910,1726287052340,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.340",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125911,1726287052349,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125912,1726287052359,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125913,1726287052371,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125914,1726287052381,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125915,1726287052391,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125916,1726287052402,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125917,1726287052413,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125918,1726287052424,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125919,1726287052434,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125920,1726287052443,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125921,1726287052454,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125922,1726287052465,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125923,1726287052474,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125924,1726287052485,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125925,1726287052495,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125926,1726287052507,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125927,1726287052516,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125928,1726287052526,"fUST",-502.41560388,0.00011232,2,"2024-09-14T04:10:52.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125929,1726287052537,"fUST",-517.5395661,0.00011232,2,"2024-09-14T04:10:52.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125930,1726287052547,"fUST",-502.29149763,0.00011232,2,"2024-09-14T04:10:52.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125931,1726287052559,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125932,1726287052569,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125933,1726287052580,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125934,1726287052592,"fUST",-565.96847119,0.00011232,2,"2024-09-14T04:10:52.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125935,1726287052601,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125936,1726287052611,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125937,1726287052620,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.620",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125938,1726287052630,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.630",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125939,1726287052639,"fUST",-627.53,0.00011232,2,"2024-09-14T04:10:52.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125940,1726287052648,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125941,1726287052657,"fUST",-614.54,0.00011232,2,"2024-09-14T04:10:52.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125942,1726287052666,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125943,1726287052675,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125944,1726287052684,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125945,1726287052694,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125946,1726287052703,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125947,1726287052712,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125948,1726287052721,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125949,1726287052731,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125950,1726287052742,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125951,1726287052752,"fUST",-502.15371391,0.00011232,2,"2024-09-14T04:10:52.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125952,1726287052761,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125953,1726287052771,"fUST",-502.75726799,0.00011232,2,"2024-09-14T04:10:52.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125954,1726287052780,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125955,1726287052790,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125956,1726287052800,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125957,1726287052811,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125958,1726287052821,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125959,1726287052831,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125960,1726287052841,"fUST",-872.57,0.00011232,2,"2024-09-14T04:10:52.841",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125961,1726287052850,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.850",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125962,1726287052860,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125963,1726287052870,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125964,1726287052881,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125965,1726287052891,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125966,1726287052901,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125967,1726287052910,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125968,1726287052922,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125969,1726287052932,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125970,1726287052943,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125971,1726287052955,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125972,1726287052967,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125973,1726287052979,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:52.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125974,1726287052990,"fUST",-582.99,0.00011232,2,"2024-09-14T04:10:52.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125975,1726287053000,"fUST",-504.03256382,0.00011232,2,"2024-09-14T04:10:53.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125976,1726287053013,"fUST",-1337.62,0.00011232,2,"2024-09-14T04:10:53.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125977,1726287053023,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125978,1726287053033,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125979,1726287053044,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125980,1726287053055,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125981,1726287053067,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125982,1726287053080,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125983,1726287053091,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125984,1726287053103,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125985,1726287053112,"fUST",-501.27105826,0.00011232,2,"2024-09-14T04:10:53.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125986,1726287053123,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125987,1726287053133,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125988,1726287053143,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125989,1726287053153,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125990,1726287053162,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125991,1726287053172,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125992,1726287053181,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125993,1726287053190,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125994,1726287053200,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125995,1726287053209,"fUST",-502.26477878,0.00011232,2,"2024-09-14T04:10:53.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125996,1726287053221,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125997,1726287053231,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125998,1726287053242,"fUST",-503.29640841,0.00011232,2,"2024-09-14T04:10:53.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338125999,1726287053251,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126000,1726287053262,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126001,1726287053273,"fUST",-501.53258938,0.00011232,2,"2024-09-14T04:10:53.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126002,1726287053283,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126003,1726287053293,"fUST",-500.99431131,0.00011232,2,"2024-09-14T04:10:53.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126004,1726287053303,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126005,1726287053313,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126006,1726287053322,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126007,1726287053333,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126008,1726287053343,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126009,1726287053354,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126010,1726287053363,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126011,1726287053373,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.373",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126012,1726287053383,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126013,1726287053392,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126014,1726287053403,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126015,1726287053413,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126016,1726287053424,"fUST",-501.89991244,0.00011232,2,"2024-09-14T04:10:53.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126017,1726287053435,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126018,1726287053444,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126019,1726287053557,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126020,1726287053568,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126021,1726287053581,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126022,1726287053591,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126023,1726287053602,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126024,1726287053613,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126025,1726287053623,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126026,1726287053632,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126027,1726287053642,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126028,1726287053655,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126029,1726287053666,"fUST",-503.71892276,0.00011232,2,"2024-09-14T04:10:53.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126030,1726287053675,"fUST",-503.07155753,0.00011232,2,"2024-09-14T04:10:53.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126031,1726287053685,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126032,1726287053694,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126033,1726287053705,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126034,1726287053714,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126035,1726287053724,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126036,1726287053733,"fUST",-449.31934372,0.00011232,2,"2024-09-14T04:10:53.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126037,1726287053746,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126038,1726287053756,"fUST",-502.8568797,0.00011232,2,"2024-09-14T04:10:53.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126039,1726287053768,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126040,1726287053778,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126041,1726287053787,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126042,1726287053797,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126043,1726287053807,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126044,1726287053817,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126045,1726287053827,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126046,1726287053837,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126047,1726287053848,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126048,1726287053858,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126049,1726287053867,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126050,1726287053876,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126051,1726287053887,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126052,1726287053897,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126053,1726287053907,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126054,1726287053918,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126055,1726287053927,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126056,1726287053937,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126057,1726287053947,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126058,1726287053956,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126059,1726287053966,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126060,1726287053978,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126061,1726287053988,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126062,1726287053998,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:53.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126063,1726287054008,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126064,1726287054018,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126065,1726287054028,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126066,1726287054037,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126067,1726287054047,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126068,1726287054058,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126069,1726287054068,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126070,1726287054077,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126071,1726287054086,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126072,1726287054095,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126073,1726287054105,"fUST",-2617.46,0.00011232,2,"2024-09-14T04:10:54.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126074,1726287054118,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126075,1726287054127,"fUST",-501.2877143,0.00011232,2,"2024-09-14T04:10:54.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126076,1726287054139,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126077,1726287054149,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126078,1726287054160,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126079,1726287054171,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126080,1726287054180,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126081,1726287054190,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126082,1726287054200,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126083,1726287054210,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126084,1726287054220,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126085,1726287054230,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126086,1726287054239,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126087,1726287054249,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126088,1726287054260,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126089,1726287054270,"fUST",-759.03,0.00011232,2,"2024-09-14T04:10:54.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126090,1726287054280,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126091,1726287054291,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126092,1726287054302,"fUST",-504.27575863,0.00011232,2,"2024-09-14T04:10:54.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126093,1726287054312,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126094,1726287054322,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126095,1726287054332,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126096,1726287054342,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126097,1726287054352,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126098,1726287054361,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126099,1726287054371,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126100,1726287054381,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126101,1726287054391,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126102,1726287054401,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126103,1726287054412,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126104,1726287054423,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126105,1726287054432,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.432",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126106,1726287054441,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126107,1726287054450,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126108,1726287054460,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126109,1726287054469,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126110,1726287054479,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126111,1726287054488,"fUST",-359.32384917,0.00011232,2,"2024-09-14T04:10:54.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126112,1726287054500,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126113,1726287054511,"fUST",-501.44814542,0.00011232,2,"2024-09-14T04:10:54.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126114,1726287054521,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126115,1726287054533,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126116,1726287054543,"fUST",-495.95377326,0.00011232,2,"2024-09-14T04:10:54.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126117,1726287054553,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126118,1726287054563,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126119,1726287054574,"fUST",-504.69562825,0.00011232,2,"2024-09-14T04:10:54.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126120,1726287054584,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126121,1726287054596,"fUST",-508.6625848,0.00011232,2,"2024-09-14T04:10:54.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126122,1726287054607,"fUST",-503.75744519,0.00011232,2,"2024-09-14T04:10:54.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126123,1726287054617,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126124,1726287054629,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126125,1726287054639,"fUST",-515.89532997,0.00011232,2,"2024-09-14T04:10:54.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126126,1726287054650,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126127,1726287054661,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126128,1726287054673,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126129,1726287054684,"fUST",-514.4923882,0.00011232,2,"2024-09-14T04:10:54.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126130,1726287054694,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126131,1726287054705,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126132,1726287054715,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126133,1726287054725,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126134,1726287054736,"fUST",-504.47712855,0.00011232,2,"2024-09-14T04:10:54.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126135,1726287054746,"fUST",-597.72,0.00011232,2,"2024-09-14T04:10:54.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126136,1726287054757,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126137,1726287054767,"fUST",-513.32684705,0.00011232,2,"2024-09-14T04:10:54.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126138,1726287054776,"fUST",-505.22382699,0.00011232,2,"2024-09-14T04:10:54.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126139,1726287054785,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126140,1726287054796,"fUST",-610.41,0.00011232,2,"2024-09-14T04:10:54.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126141,1726287054806,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126142,1726287054816,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126143,1726287054828,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126144,1726287054839,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126145,1726287054851,"fUST",-698.28,0.00011232,2,"2024-09-14T04:10:54.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126146,1726287054860,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126147,1726287054870,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126148,1726287054880,"fUST",-503.05397477,0.00011232,2,"2024-09-14T04:10:54.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126149,1726287054891,"fUST",-503.66589371,0.00011232,2,"2024-09-14T04:10:54.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126150,1726287054904,"fUST",-765.23,0.00011232,2,"2024-09-14T04:10:54.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126151,1726287054916,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126152,1726287054926,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126153,1726287054938,"fUST",-507.45246041,0.00011232,2,"2024-09-14T04:10:54.938",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126154,1726287054950,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126155,1726287054961,"fUST",-648.64,0.00011232,2,"2024-09-14T04:10:54.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126156,1726287054973,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:54.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126157,1726287054983,"fUST",-2133.18,0.00011232,2,"2024-09-14T04:10:54.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126158,1726287054994,"fUST",-1342.53,0.00011232,2,"2024-09-14T04:10:54.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126159,1726287055005,"fUST",-519.02761033,0.00011232,2,"2024-09-14T04:10:55.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126160,1726287055015,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126161,1726287055026,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126162,1726287055038,"fUST",-5361.21,0.00011232,2,"2024-09-14T04:10:55.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126163,1726287055049,"fUST",-435.63004145,0.00011232,2,"2024-09-14T04:10:55.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126164,1726287055059,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126165,1726287055069,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126166,1726287055079,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126167,1726287055090,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126168,1726287055101,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126169,1726287055115,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126170,1726287055126,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126171,1726287055137,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126172,1726287055147,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126173,1726287055156,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126174,1726287055165,"fUST",-771.92,0.00011232,2,"2024-09-14T04:10:55.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126175,1726287055175,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.175",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126176,1726287055186,"fUST",-717.12,0.00011232,2,"2024-09-14T04:10:55.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126177,1726287055195,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126178,1726287055205,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126179,1726287055215,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126180,1726287055226,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126181,1726287055236,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126182,1726287055247,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126183,1726287055257,"fUST",-530.31595719,0.00011232,2,"2024-09-14T04:10:55.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126184,1726287055266,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126185,1726287055277,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126186,1726287055286,"fUST",-502.68444848,0.00011232,2,"2024-09-14T04:10:55.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126187,1726287055297,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126188,1726287055308,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126189,1726287055319,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126190,1726287055331,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126191,1726287055341,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126192,1726287055352,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126193,1726287055362,"fUST",-369.46473495,0.00011232,2,"2024-09-14T04:10:55.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126194,1726287055373,"fUST",-504.8239518,0.00011232,2,"2024-09-14T04:10:55.373",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126195,1726287055383,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126196,1726287055392,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126197,1726287055403,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126198,1726287055414,"fUST",-577.98329539,0.00011232,2,"2024-09-14T04:10:55.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126199,1726287055424,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126200,1726287055433,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126201,1726287055442,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126202,1726287055451,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126203,1726287055460,"fUST",-2999.39,0.00011232,2,"2024-09-14T04:10:55.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126204,1726287055469,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126205,1726287055479,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126206,1726287055488,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126207,1726287055592,"fUST",-15495.66,0.00011232,2,"2024-09-14T04:10:55.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126208,1726287055602,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126209,1726287055611,"fUST",-500.49,0.00011232,2,"2024-09-14T04:10:55.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126210,1726287055620,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.620",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126211,1726287055629,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126212,1726287055639,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126213,1726287055648,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126214,1726287055657,"fUST",-675.64,0.00011232,2,"2024-09-14T04:10:55.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126215,1726287055666,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126216,1726287055676,"fUST",-501.94694752,0.00011232,2,"2024-09-14T04:10:55.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126217,1726287055685,"fUST",-501.04004839,0.00011232,2,"2024-09-14T04:10:55.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126218,1726287055694,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126219,1726287055703,"fUST",-621.91460813,0.00011232,2,"2024-09-14T04:10:55.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126220,1726287055713,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126221,1726287055722,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126222,1726287055731,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126223,1726287055740,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126224,1726287055749,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126225,1726287055758,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126226,1726287055767,"fUST",-729.42,0.00011232,2,"2024-09-14T04:10:55.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126227,1726287055777,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126228,1726287055786,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126229,1726287055795,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126230,1726287055804,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126231,1726287055813,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126232,1726287055822,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126233,1726287055832,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126234,1726287055843,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126235,1726287055853,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126236,1726287055862,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126237,1726287055871,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126238,1726287055880,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126239,1726287055890,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126240,1726287055901,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126241,1726287055911,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126242,1726287055922,"fUST",-501.65503329,0.00011232,2,"2024-09-14T04:10:55.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126243,1726287055931,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126244,1726287055941,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126245,1726287055955,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126246,1726287055964,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.964",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126247,1726287055973,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126248,1726287055983,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126249,1726287055992,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:55.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126250,1726287056001,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126251,1726287056011,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126252,1726287056020,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126253,1726287056030,"fUST",-500.60346319,0.00011232,2,"2024-09-14T04:10:56.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126254,1726287056039,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126255,1726287056049,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126256,1726287056058,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126257,1726287056067,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126258,1726287056077,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126259,1726287056086,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126260,1726287056095,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126261,1726287056105,"fUST",-6026.45,0.00011232,2,"2024-09-14T04:10:56.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126262,1726287056115,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126263,1726287056124,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126264,1726287056134,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126265,1726287056144,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126266,1726287056153,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126267,1726287056163,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126268,1726287056173,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126269,1726287056183,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126270,1726287056192,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126271,1726287056202,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126272,1726287056211,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126273,1726287056221,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126274,1726287056232,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126275,1726287056241,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.241",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126276,1726287056250,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126277,1726287056259,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126278,1726287056270,"fUST",-501.81473095,0.00011232,2,"2024-09-14T04:10:56.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126279,1726287056281,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126280,1726287056291,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126281,1726287056303,"fUST",-226.80176114,0.00011232,2,"2024-09-14T04:10:56.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126282,1726287056314,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126283,1726287056323,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126284,1726287056334,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126285,1726287056344,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126286,1726287056356,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126287,1726287056366,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126288,1726287056375,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126289,1726287056384,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126290,1726287056395,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126291,1726287056407,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126292,1726287056419,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126293,1726287056429,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126294,1726287056439,"fUST",-151.0,0.00011232,2,"2024-09-14T04:10:56.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126295,1726287056448,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126296,1726287056458,"fUST",-530.56536099,0.00011232,2,"2024-09-14T04:10:56.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126297,1726287056467,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126298,1726287056477,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126299,1726287056487,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126300,1726287056499,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126301,1726287056510,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126302,1726287056520,"fUST",-500.36429734,0.00011232,2,"2024-09-14T04:10:56.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126303,1726287056530,"fUST",-511.14567656,0.00011232,2,"2024-09-14T04:10:56.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126304,1726287056540,"fUST",-502.14594509,0.00011232,2,"2024-09-14T04:10:56.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126305,1726287056551,"fUST",-731.61,0.00011232,2,"2024-09-14T04:10:56.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126306,1726287056562,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126307,1726287056572,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126308,1726287056582,"fUST",-585.03221517,0.00011232,2,"2024-09-14T04:10:56.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126309,1726287056592,"fUST",-623.26,0.00011232,2,"2024-09-14T04:10:56.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126310,1726287056602,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126311,1726287056612,"fUST",-500.83031204,0.00011232,2,"2024-09-14T04:10:56.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126312,1726287056621,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126313,1726287056631,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126314,1726287056643,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126315,1726287056654,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126316,1726287056665,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126317,1726287056675,"fUST",-520.24,0.00011232,2,"2024-09-14T04:10:56.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126318,1726287056685,"fUST",-500.84921317,0.00011232,2,"2024-09-14T04:10:56.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126319,1726287056695,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126320,1726287056704,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126321,1726287056714,"fUST",-500.57015651,0.00011232,2,"2024-09-14T04:10:56.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126322,1726287056723,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126323,1726287056734,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126324,1726287056745,"fUST",-873.79,0.00011232,2,"2024-09-14T04:10:56.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126325,1726287056757,"fUST",-3458.33,0.00011232,2,"2024-09-14T04:10:56.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126326,1726287056767,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126327,1726287056777,"fUST",-501.08567128,0.00011232,2,"2024-09-14T04:10:56.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126328,1726287056786,"fUST",-509.31,0.00011232,2,"2024-09-14T04:10:56.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126329,1726287056796,"fUST",-503.79769047,0.00011232,2,"2024-09-14T04:10:56.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126330,1726287056807,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126331,1726287056818,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126332,1726287056828,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126333,1726287056839,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126334,1726287056848,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126335,1726287056857,"fUST",-501.38359375,0.00011232,2,"2024-09-14T04:10:56.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126336,1726287056866,"fUST",-503.15468687,0.00011232,2,"2024-09-14T04:10:56.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126337,1726287056876,"fUST",-151.0,0.00011232,2,"2024-09-14T04:10:56.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126338,1726287056887,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126339,1726287056897,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126340,1726287056906,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126341,1726287056916,"fUST",-509.82970614,0.00011232,2,"2024-09-14T04:10:56.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126342,1726287056928,"fUST",-151.0,0.00011232,2,"2024-09-14T04:10:56.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126343,1726287056939,"fUST",-502.40408463,0.00011232,2,"2024-09-14T04:10:56.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126344,1726287056948,"fUST",-325.341971,0.00011232,2,"2024-09-14T04:10:56.948",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126345,1726287056958,"fUST",-501.1,0.00011232,2,"2024-09-14T04:10:56.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126346,1726287056967,"fUST",-502.60753342,0.00011232,2,"2024-09-14T04:10:56.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126347,1726287056978,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126348,1726287056987,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126349,1726287056996,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:56.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126350,1726287057005,"fUST",-502.17290471,0.00011232,2,"2024-09-14T04:10:57.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126351,1726287057015,"fUST",-325.341971,0.00011232,2,"2024-09-14T04:10:57.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126352,1726287057025,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126353,1726287057035,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126354,1726287057045,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126355,1726287057056,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126356,1726287057066,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126357,1726287057076,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126358,1726287057085,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126359,1726287057096,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126360,1726287057108,"fUST",-503.50351969,0.00011232,2,"2024-09-14T04:10:57.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126361,1726287057119,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126362,1726287057130,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126363,1726287057141,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126364,1726287057151,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126365,1726287057162,"fUST",-500.0,0.00011232,2,"2024-09-14T04:10:57.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126366,1726287057171,"fUST",-500.09142678,0.00011273,2,"2024-09-14T04:10:57.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126367,1726287057184,"fUST",-500.12885472,0.00011273,2,"2024-09-14T04:10:57.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126368,1726287057195,"fUST",-500.0,0.00011273,2,"2024-09-14T04:10:57.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126369,1726287057206,"fUST",-500.31732736,0.00011273,2,"2024-09-14T04:10:57.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126370,1726287057215,"fUST",-500.0,0.00011273,2,"2024-09-14T04:10:57.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126371,1726287057226,"fUST",-500.0,0.00011273,2,"2024-09-14T04:10:57.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126372,1726287057236,"fUST",-500.0,0.00011273,2,"2024-09-14T04:10:57.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126373,1726287057247,"fUST",-150.0,0.0001129,2,"2024-09-14T04:10:57.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126374,1726287057259,"fUST",-6830.0113713,0.00011323,2,"2024-09-14T04:10:57.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126375,1726287057270,"fUST",-236.4227137,0.000114,2,"2024-09-14T04:10:57.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126376,1726287057280,"fUST",-153.0,0.000114,2,"2024-09-14T04:10:57.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126377,1726287057290,"fUST",-153.0,0.000114,2,"2024-09-14T04:10:57.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126378,1726287057299,"fUST",-154.3195282,0.000114,2,"2024-09-14T04:10:57.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126379,1726287057308,"fUST",-500.0,0.00011504,2,"2024-09-14T04:10:57.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126380,1726287057412,"fUST",-718.59,0.00011504,2,"2024-09-14T04:10:57.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126381,1726287057422,"fUST",-500.0,0.00011504,2,"2024-09-14T04:10:57.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126382,1726287057432,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.432",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126383,1726287057442,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126384,1726287057452,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126385,1726287057461,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.461",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126386,1726287057471,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126387,1726287057482,"fUST",-204.30020038,0.00011505,2,"2024-09-14T04:10:57.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126388,1726287057493,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126389,1726287057505,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126390,1726287057514,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126391,1726287057523,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126392,1726287057533,"fUST",-718.59,0.00011505,2,"2024-09-14T04:10:57.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126393,1726287057542,"fUST",-718.59,0.00011505,2,"2024-09-14T04:10:57.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126394,1726287057554,"fUST",-718.59,0.00011505,2,"2024-09-14T04:10:57.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126395,1726287057564,"fUST",-718.59,0.00011505,2,"2024-09-14T04:10:57.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126396,1726287057574,"fUST",-151.0,0.00011505,2,"2024-09-14T04:10:57.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126397,1726287057584,"fUST",-185.938237,0.00011505,2,"2024-09-14T04:10:57.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126398,1726287057597,"fUST",-185.938237,0.00011505,2,"2024-09-14T04:10:57.597",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126399,1726287057608,"fUST",-151.0,0.00011505,2,"2024-09-14T04:10:57.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126400,1726287057618,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.618",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126401,1726287057627,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126402,1726287057637,"fUST",-500.0,0.00011505,2,"2024-09-14T04:10:57.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126403,1726287057647,"fUST",-503.19426067,0.00011505,2,"2024-09-14T04:10:57.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126404,1726287057658,"fUST",-151.0,0.00011506,2,"2024-09-14T04:10:57.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126405,1726287057667,"fUST",-253.216381,0.00011506,2,"2024-09-14T04:10:57.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126406,1726287057679,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126407,1726287057690,"fUST",-227.00421533,0.00011506,2,"2024-09-14T04:10:57.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126408,1726287057700,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126409,1726287057711,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126410,1726287057722,"fUST",-257.85139558,0.00011506,2,"2024-09-14T04:10:57.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126411,1726287057732,"fUST",-503.88932647,0.00011506,2,"2024-09-14T04:10:57.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126412,1726287057743,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126413,1726287057757,"fUST",-304.30203422,0.00011506,2,"2024-09-14T04:10:57.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126414,1726287057768,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126415,1726287057777,"fUST",-504.19613911,0.00011506,2,"2024-09-14T04:10:57.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126416,1726287057787,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126417,1726287057796,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126418,1726287057808,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.808",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126419,1726287057818,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126420,1726287057828,"fUST",-502.90241626,0.00011506,2,"2024-09-14T04:10:57.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126421,1726287057839,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126422,1726287057848,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126423,1726287057860,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126424,1726287057871,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126425,1726287057880,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126426,1726287057891,"fUST",-503.26201964,0.00011506,2,"2024-09-14T04:10:57.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126427,1726287057902,"fUST",-1228.23,0.00011506,2,"2024-09-14T04:10:57.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126428,1726287057913,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126429,1726287057924,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126430,1726287057943,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126431,1726287057956,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126432,1726287057966,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126433,1726287057975,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126434,1726287057985,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126435,1726287057995,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:57.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126436,1726287058004,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126437,1726287058014,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.014",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126438,1726287058024,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126439,1726287058033,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126440,1726287058042,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.042",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126441,1726287058052,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126442,1726287058061,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126443,1726287058071,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126444,1726287058080,"fUST",-390.12839972,0.00011506,2,"2024-09-14T04:10:58.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126445,1726287058089,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126446,1726287058099,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126447,1726287058113,"fUST",-187.31720901,0.00011506,2,"2024-09-14T04:10:58.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126448,1726287058123,"fUST",-179.712,0.00011506,2,"2024-09-14T04:10:58.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126449,1726287058132,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126450,1726287058141,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126451,1726287058150,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126452,1726287058160,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126453,1726287058169,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.169",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126454,1726287058183,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126455,1726287058192,"fUST",-502.53148546,0.00011506,2,"2024-09-14T04:10:58.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126456,1726287058201,"fUST",-568.29009095,0.00011506,2,"2024-09-14T04:10:58.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126457,1726287058210,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126458,1726287058220,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126459,1726287058230,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126460,1726287058239,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126461,1726287058249,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126462,1726287058258,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126463,1726287058267,"fUST",-501.2968984,0.00011506,2,"2024-09-14T04:10:58.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126464,1726287058277,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126465,1726287058287,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126466,1726287058296,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126467,1726287058306,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126468,1726287058315,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126469,1726287058325,"fUST",-545.19137563,0.00011506,2,"2024-09-14T04:10:58.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126470,1726287058334,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126471,1726287058343,"fUST",-501.93988157,0.00011506,2,"2024-09-14T04:10:58.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126472,1726287058353,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126473,1726287058363,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126474,1726287058372,"fUST",-504.39118459,0.00011506,2,"2024-09-14T04:10:58.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126475,1726287058382,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.382",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126476,1726287058391,"fUST",-503.36185085,0.00011506,2,"2024-09-14T04:10:58.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126477,1726287058401,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126478,1726287058411,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126479,1726287058421,"fUST",-371.33822765,0.00011506,2,"2024-09-14T04:10:58.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126480,1726287058431,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126481,1726287058440,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126482,1726287058450,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126483,1726287058459,"fUST",-501.96138211,0.00011506,2,"2024-09-14T04:10:58.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126484,1726287058469,"fUST",-551.13909127,0.00011506,2,"2024-09-14T04:10:58.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126485,1726287058479,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126486,1726287058490,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126487,1726287058500,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126488,1726287058509,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126489,1726287058518,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126490,1726287058528,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126491,1726287058537,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126492,1726287058546,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126493,1726287058555,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126494,1726287058565,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.565",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126495,1726287058576,"fUST",-647.16,0.00011506,2,"2024-09-14T04:10:58.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126496,1726287058586,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126497,1726287058596,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126498,1726287058605,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126499,1726287058615,"fUST",-502.29652286,0.00011506,2,"2024-09-14T04:10:58.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126500,1726287058625,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126501,1726287058634,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126502,1726287058644,"fUST",-501.80253632,0.00011506,2,"2024-09-14T04:10:58.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126503,1726287058654,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126504,1726287058663,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126505,1726287058674,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126506,1726287058683,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126507,1726287058693,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126508,1726287058703,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126509,1726287058712,"fUST",-669.07,0.00011506,2,"2024-09-14T04:10:58.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126510,1726287058722,"fUST",-501.37988323,0.00011506,2,"2024-09-14T04:10:58.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126511,1726287058733,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126512,1726287058743,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126513,1726287058752,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126514,1726287058762,"fUST",-259.67115276,0.00011506,2,"2024-09-14T04:10:58.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126515,1726287058772,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126516,1726287058781,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126517,1726287058791,"fUST",-648.32058625,0.00011506,2,"2024-09-14T04:10:58.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126518,1726287058800,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126519,1726287058810,"fUST",-504.34858436,0.00011506,2,"2024-09-14T04:10:58.810",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126520,1726287058819,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126521,1726287058829,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126522,1726287058839,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126523,1726287058848,"fUST",-498.2176066,0.00011506,2,"2024-09-14T04:10:58.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126524,1726287058858,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126525,1726287058867,"fUST",-502.87465303,0.00011506,2,"2024-09-14T04:10:58.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126526,1726287058877,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126527,1726287058886,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126528,1726287058895,"fUST",-502.202318,0.00011506,2,"2024-09-14T04:10:58.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126529,1726287058904,"fUST",-868.85,0.00011506,2,"2024-09-14T04:10:58.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126530,1726287058914,"fUST",-502.91326946,0.00011506,2,"2024-09-14T04:10:58.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126531,1726287058924,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126532,1726287058934,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126533,1726287058943,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126534,1726287058954,"fUST",-511.5857691,0.00011506,2,"2024-09-14T04:10:58.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126535,1726287058963,"fUST",-501.74367474,0.00011506,2,"2024-09-14T04:10:58.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126536,1726287058972,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126537,1726287058981,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126538,1726287058991,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:58.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126539,1726287059000,"fUST",-503.83849476,0.00011506,2,"2024-09-14T04:10:59.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126540,1726287059099,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126541,1726287059110,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126542,1726287059119,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126543,1726287059130,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126544,1726287059140,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126545,1726287059151,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126546,1726287059161,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126547,1726287059171,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126548,1726287059183,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126549,1726287059194,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126550,1726287059203,"fUST",-192.26627765,0.00011506,2,"2024-09-14T04:10:59.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126551,1726287059214,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126552,1726287059225,"fUST",-506.2456293,0.00011506,2,"2024-09-14T04:10:59.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126553,1726287059236,"fUST",-2896.96,0.00011506,2,"2024-09-14T04:10:59.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126554,1726287059247,"fUST",-507.2500662,0.00011506,2,"2024-09-14T04:10:59.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126555,1726287059257,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126556,1726287059269,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126557,1726287059280,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126558,1726287059291,"fUST",-292.12426842,0.00011506,2,"2024-09-14T04:10:59.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126559,1726287059300,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.300",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126560,1726287059309,"fUST",-503.36965417,0.00011506,2,"2024-09-14T04:10:59.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126561,1726287059318,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126562,1726287059328,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126563,1726287059338,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126564,1726287059350,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126565,1726287059361,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126566,1726287059373,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.373",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126567,1726287059384,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126568,1726287059394,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.394",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126569,1726287059405,"fUST",-502.00303333,0.00011506,2,"2024-09-14T04:10:59.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126570,1726287059415,"fUST",-502.35663836,0.00011506,2,"2024-09-14T04:10:59.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126571,1726287059427,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126572,1726287059436,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126573,1726287059446,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126574,1726287059456,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126575,1726287059467,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126576,1726287059478,"fUST",-478.08824813,0.00011506,2,"2024-09-14T04:10:59.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126577,1726287059489,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126578,1726287059501,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126579,1726287059511,"fUST",-508.10040136,0.00011506,2,"2024-09-14T04:10:59.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126580,1726287059521,"fUST",-533.07,0.00011506,2,"2024-09-14T04:10:59.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126581,1726287059531,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126582,1726287059542,"fUST",-501.76587833,0.00011506,2,"2024-09-14T04:10:59.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126583,1726287059551,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126584,1726287059561,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126585,1726287059572,"fUST",-503.09471523,0.00011506,2,"2024-09-14T04:10:59.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126586,1726287059583,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126587,1726287059594,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126588,1726287059606,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126589,1726287059617,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126590,1726287059626,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126591,1726287059635,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126592,1726287059645,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126593,1726287059656,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126594,1726287059667,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126595,1726287059678,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126596,1726287059689,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126597,1726287059700,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126598,1726287059710,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126599,1726287059720,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126600,1726287059729,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126601,1726287059739,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126602,1726287059749,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126603,1726287059758,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126604,1726287059768,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126605,1726287059778,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126606,1726287059788,"fUST",-627.53,0.00011506,2,"2024-09-14T04:10:59.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126607,1726287059797,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126608,1726287059807,"fUST",-614.54,0.00011506,2,"2024-09-14T04:10:59.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126609,1726287059817,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126610,1726287059828,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126611,1726287059837,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126612,1726287059847,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126613,1726287059858,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126614,1726287059871,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126615,1726287059892,"fUST",-500.9321221,0.00011506,2,"2024-09-14T04:10:59.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126616,1726287059909,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126617,1726287059927,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126618,1726287059949,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126619,1726287059969,"fUST",-500.0,0.00011506,2,"2024-09-14T04:10:59.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126620,1726287059986,"fUST",-500.8526119,0.00011506,2,"2024-09-14T04:10:59.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126621,1726287060006,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126622,1726287060020,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126623,1726287060039,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126624,1726287060057,"fUST",-511.13847701,0.00011506,2,"2024-09-14T04:11:00.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126625,1726287060078,"fUST",-872.57,0.00011506,2,"2024-09-14T04:11:00.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126626,1726287060095,"fUST",-502.04601501,0.00011506,2,"2024-09-14T04:11:00.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126627,1726287060111,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126628,1726287060131,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126629,1726287060148,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126630,1726287060167,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126631,1726287060180,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126632,1726287060194,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126633,1726287060209,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126634,1726287060223,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126635,1726287060237,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126636,1726287060252,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.252",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126637,1726287060267,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126638,1726287060281,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126639,1726287060296,"fUST",-582.99,0.00011506,2,"2024-09-14T04:11:00.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126640,1726287060312,"fUST",-1337.62,0.00011506,2,"2024-09-14T04:11:00.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126641,1726287060328,"fUST",-507.99894667,0.00011506,2,"2024-09-14T04:11:00.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126642,1726287060343,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126643,1726287060358,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126644,1726287060372,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126645,1726287060387,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126646,1726287060402,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126647,1726287060419,"fUST",-501.70352211,0.00011506,2,"2024-09-14T04:11:00.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126648,1726287060433,"fUST",-501.3416671,0.00011506,2,"2024-09-14T04:11:00.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126649,1726287060449,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126650,1726287060465,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126651,1726287060480,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126652,1726287060496,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126653,1726287060510,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126654,1726287060524,"fUST",-502.23816751,0.00011506,2,"2024-09-14T04:11:00.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126655,1726287060538,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126656,1726287060552,"fUST",-501.22480224,0.00011506,2,"2024-09-14T04:11:00.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126657,1726287060568,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126658,1726287060582,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126659,1726287060597,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.597",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126660,1726287060610,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126661,1726287060626,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126662,1726287060640,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126663,1726287060654,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126664,1726287060668,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126665,1726287060683,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126666,1726287060696,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126667,1726287060710,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126668,1726287060724,"fUST",-500.29667237,0.00011506,2,"2024-09-14T04:11:00.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126669,1726287060738,"fUST",-502.11909549,0.00011506,2,"2024-09-14T04:11:00.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126670,1726287060752,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126671,1726287060763,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126672,1726287060774,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126673,1726287060783,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126674,1726287060793,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126675,1726287060803,"fUST",-501.27322743,0.00011506,2,"2024-09-14T04:11:00.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126676,1726287060813,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:00.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126677,1726287060823,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126678,1726287060833,"fUST",-517.132265,0.00011506,2,"2024-09-14T04:11:00.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126679,1726287060843,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126680,1726287060852,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126681,1726287060861,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126682,1726287060870,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126683,1726287060880,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126684,1726287060889,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126685,1726287060898,"fUST",-501.47836458,0.00011506,2,"2024-09-14T04:11:00.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126686,1726287060908,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:00.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126687,1726287061117,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126688,1726287061139,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126689,1726287061150,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126690,1726287061159,"fUST",-478.093966,0.00011506,2,"2024-09-14T04:11:01.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126691,1726287061170,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126692,1726287061182,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126693,1726287061192,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126694,1726287061205,"fUST",-478.093966,0.00011506,2,"2024-09-14T04:11:01.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126695,1726287061217,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126696,1726287061226,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126697,1726287061235,"fUST",-502.12339566,0.00011506,2,"2024-09-14T04:11:01.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126698,1726287061246,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126699,1726287061257,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126700,1726287061267,"fUST",-502.23400361,0.00011506,2,"2024-09-14T04:11:01.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126701,1726287061277,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126702,1726287061286,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126703,1726287061295,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126704,1726287061303,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126705,1726287061313,"fUST",-505.31216729,0.00011506,2,"2024-09-14T04:11:01.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126706,1726287061324,"fUST",-520.18810583,0.00011506,2,"2024-09-14T04:11:01.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126707,1726287061335,"fUST",-504.40937121,0.00011506,2,"2024-09-14T04:11:01.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126708,1726287061345,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126709,1726287061355,"fUST",-503.43354937,0.00011506,2,"2024-09-14T04:11:01.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126710,1726287061366,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126711,1726287061375,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126712,1726287061386,"fUST",-238.59392,0.00011506,2,"2024-09-14T04:11:01.386",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126713,1726287061398,"fUST",-580.8771972,0.00011506,2,"2024-09-14T04:11:01.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126714,1726287061409,"fUST",-501.84124308,0.00011506,2,"2024-09-14T04:11:01.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126715,1726287061419,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126716,1726287061430,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126717,1726287061439,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126718,1726287061448,"fUST",-199.825326,0.00011506,2,"2024-09-14T04:11:01.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126719,1726287061460,"fUST",-238.59392,0.00011506,2,"2024-09-14T04:11:01.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126720,1726287061470,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126721,1726287061480,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:01.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126722,1726287061491,"fUST",-199.825326,0.00011506,2,"2024-09-14T04:11:01.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126723,1726287061500,"fUST",-502.64190081,0.00011506,2,"2024-09-14T04:11:01.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126724,1726287061512,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126725,1726287061522,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126726,1726287061534,"fUST",-502.24647297,0.00011506,2,"2024-09-14T04:11:01.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126727,1726287061544,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126728,1726287061555,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126729,1726287061564,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126730,1726287061573,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126731,1726287061584,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:01.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126732,1726287061595,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126733,1726287061605,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126734,1726287061616,"fUST",-500.13450356,0.00011506,2,"2024-09-14T04:11:01.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126735,1726287061626,"fUST",-501.56204454,0.00011506,2,"2024-09-14T04:11:01.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126736,1726287061636,"fUST",-2617.46,0.00011506,2,"2024-09-14T04:11:01.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126737,1726287061646,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126738,1726287061658,"fUST",-501.90834421,0.00011506,2,"2024-09-14T04:11:01.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126739,1726287061668,"fUST",-501.3781389,0.00011506,2,"2024-09-14T04:11:01.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126740,1726287061678,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126741,1726287061688,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126742,1726287061698,"fUST",-502.88938056,0.00011506,2,"2024-09-14T04:11:01.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126743,1726287061707,"fUST",-501.12616769,0.00011506,2,"2024-09-14T04:11:01.707",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126744,1726287061718,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:01.718",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126745,1726287061727,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126746,1726287061736,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126747,1726287061749,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126748,1726287061760,"fUST",-213.19346,0.00011506,2,"2024-09-14T04:11:01.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126749,1726287061770,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126750,1726287061779,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126751,1726287061791,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126752,1726287061802,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126753,1726287061813,"fUST",-759.03,0.00011506,2,"2024-09-14T04:11:01.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126754,1726287061825,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.825",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126755,1726287061837,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126756,1726287061847,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126757,1726287061857,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126758,1726287061868,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.868",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126759,1726287061877,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126760,1726287061889,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126761,1726287061898,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126762,1726287061908,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126763,1726287061919,"fUST",-501.57396426,0.00011506,2,"2024-09-14T04:11:01.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126764,1726287061931,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126765,1726287061940,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126766,1726287061952,"fUST",-419.23915899,0.00011506,2,"2024-09-14T04:11:01.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126767,1726287061965,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126768,1726287061975,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126769,1726287061987,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126770,1726287061998,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:01.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126771,1726287062008,"fUST",-835.92147,0.00011506,2,"2024-09-14T04:11:02.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126772,1726287062020,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126773,1726287062029,"fUST",-835.92147,0.00011506,2,"2024-09-14T04:11:02.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126774,1726287062039,"fUST",-503.80522659,0.00011506,2,"2024-09-14T04:11:02.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126775,1726287062049,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126776,1726287062060,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126777,1726287062071,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126778,1726287062082,"fUST",-504.86789167,0.00011506,2,"2024-09-14T04:11:02.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126779,1726287062092,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:02.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126780,1726287062103,"fUST",-503.09637226,0.00011506,2,"2024-09-14T04:11:02.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126781,1726287062113,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126782,1726287062129,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126783,1726287062141,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126784,1726287062153,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126785,1726287062165,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126786,1726287062175,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.175",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126787,1726287062184,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126788,1726287062193,"fUST",-502.24906437,0.00011506,2,"2024-09-14T04:11:02.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126789,1726287062203,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126790,1726287062213,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126791,1726287062224,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:11:02.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126792,1726287062235,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:11:02.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126793,1726287062246,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126794,1726287062255,"fUST",-597.72,0.00011506,2,"2024-09-14T04:11:02.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126795,1726287062266,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126796,1726287062275,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:11:02.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126797,1726287062284,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:11:02.284",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126798,1726287062294,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:02.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126799,1726287062304,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:02.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126800,1726287062316,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126801,1726287062326,"fUST",-610.41,0.00011506,2,"2024-09-14T04:11:02.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126802,1726287062337,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126803,1726287062346,"fUST",-504.23492392,0.00011506,2,"2024-09-14T04:11:02.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126804,1726287062355,"fUST",-537.05770997,0.00011506,2,"2024-09-14T04:11:02.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126805,1726287062365,"fUST",-280.306914,0.00011506,2,"2024-09-14T04:11:02.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126806,1726287062375,"fUST",-280.306914,0.00011506,2,"2024-09-14T04:11:02.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126807,1726287062384,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126808,1726287062393,"fUST",-280.306914,0.00011506,2,"2024-09-14T04:11:02.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126809,1726287062402,"fUST",-280.306914,0.00011506,2,"2024-09-14T04:11:02.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126810,1726287062412,"fUST",-698.28,0.00011506,2,"2024-09-14T04:11:02.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126811,1726287062422,"fUST",-1139.624587,0.00011506,2,"2024-09-14T04:11:02.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126812,1726287062431,"fUST",-494.93144899,0.00011506,2,"2024-09-14T04:11:02.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126813,1726287062440,"fUST",-1139.624587,0.00011506,2,"2024-09-14T04:11:02.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126814,1726287062449,"fUST",-501.08834239,0.00011506,2,"2024-09-14T04:11:02.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126815,1726287062458,"fUST",-765.23,0.00011506,2,"2024-09-14T04:11:02.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126816,1726287062467,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126817,1726287062477,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126818,1726287062487,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:02.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126819,1726287062496,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:02.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126820,1726287062505,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126821,1726287062515,"fUST",-648.64,0.00011506,2,"2024-09-14T04:11:02.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126822,1726287062524,"fUST",-464.53046722,0.00011506,2,"2024-09-14T04:11:02.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126823,1726287062534,"fUST",-2133.18,0.00011506,2,"2024-09-14T04:11:02.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126824,1726287062544,"fUST",-1342.53,0.00011506,2,"2024-09-14T04:11:02.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126825,1726287062554,"fUST",-502.10554136,0.00011506,2,"2024-09-14T04:11:02.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126826,1726287062563,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126827,1726287062572,"fUST",-5361.21,0.00011506,2,"2024-09-14T04:11:02.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126828,1726287062581,"fUST",-505.20143444,0.00011506,2,"2024-09-14T04:11:02.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126829,1726287062590,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126830,1726287062600,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126831,1726287062608,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:11:02.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126832,1726287062618,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:11:02.618",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126833,1726287062628,"fUST",-502.40264313,0.00011506,2,"2024-09-14T04:11:02.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126834,1726287062637,"fUST",-503.08704658,0.00011506,2,"2024-09-14T04:11:02.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126835,1726287062647,"fUST",-505.2279687,0.00011506,2,"2024-09-14T04:11:02.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126836,1726287062656,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126837,1726287062665,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:11:02.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126838,1726287062674,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:11:02.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126839,1726287062683,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126840,1726287062693,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126841,1726287062703,"fUST",-510.36792787,0.00011506,2,"2024-09-14T04:11:02.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126842,1726287062715,"fUST",-771.92,0.00011506,2,"2024-09-14T04:11:02.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126843,1726287062724,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126844,1726287062734,"fUST",-717.12,0.00011506,2,"2024-09-14T04:11:02.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126845,1726287062743,"fUST",-504.51447117,0.00011506,2,"2024-09-14T04:11:02.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126846,1726287062752,"fUST",-331.86010775,0.00011506,2,"2024-09-14T04:11:02.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126847,1726287062762,"fUST",-506.16971965,0.00011506,2,"2024-09-14T04:11:02.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126848,1726287062772,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126849,1726287062781,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126850,1726287062791,"fUST",-501.54601454,0.00011506,2,"2024-09-14T04:11:02.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126851,1726287062800,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126852,1726287062809,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126853,1726287062819,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126854,1726287062829,"fUST",-337.35367128,0.00011506,2,"2024-09-14T04:11:02.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126855,1726287062838,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126856,1726287062847,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126857,1726287062857,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126858,1726287062866,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126859,1726287062877,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:11:02.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126860,1726287062889,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:11:02.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126861,1726287062899,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126862,1726287062910,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126863,1726287062921,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126864,1726287062933,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:11:02.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126865,1726287062944,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126866,1726287062954,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126867,1726287062965,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:11:02.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126868,1726287062975,"fUST",-601.19257564,0.00011506,2,"2024-09-14T04:11:02.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126869,1726287062988,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:02.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126870,1726287062998,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:02.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126871,1726287063007,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:03.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126872,1726287063017,"fUST",-2999.39,0.00011506,2,"2024-09-14T04:11:03.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126873,1726287063027,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126874,1726287063038,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126875,1726287063048,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126876,1726287063058,"fUST",-15495.66,0.00011506,2,"2024-09-14T04:11:03.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126877,1726287063068,"fUST",-500.49,0.00011506,2,"2024-09-14T04:11:03.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126878,1726287063079,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126879,1726287063089,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126880,1726287063099,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126881,1726287063109,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126882,1726287063120,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126883,1726287063133,"fUST",-675.64,0.00011506,2,"2024-09-14T04:11:03.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126884,1726287063143,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126885,1726287063153,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126886,1726287063163,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126887,1726287063174,"fUST",-501.02156009,0.00011506,2,"2024-09-14T04:11:03.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126888,1726287063184,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126889,1726287063194,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126890,1726287063205,"fUST",-186.05425676,0.00011506,2,"2024-09-14T04:11:03.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126891,1726287063217,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126892,1726287063228,"fUST",-729.42,0.00011506,2,"2024-09-14T04:11:03.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126893,1726287063238,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126894,1726287063249,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126895,1726287063259,"fUST",-506.50466462,0.00011506,2,"2024-09-14T04:11:03.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126896,1726287063269,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126897,1726287063278,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126898,1726287063287,"fUST",-600.45797364,0.00011506,2,"2024-09-14T04:11:03.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126899,1726287063297,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126900,1726287063307,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126901,1726287063317,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126902,1726287063326,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126903,1726287063336,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126904,1726287063345,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126905,1726287063355,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126906,1726287063365,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126907,1726287063374,"fUST",-322.11916327,0.00011506,2,"2024-09-14T04:11:03.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126908,1726287063384,"fUST",-257.045391,0.00011506,2,"2024-09-14T04:11:03.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126909,1726287063393,"fUST",-257.045391,0.00011506,2,"2024-09-14T04:11:03.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126910,1726287063403,"fUST",-502.87025329,0.00011506,2,"2024-09-14T04:11:03.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126911,1726287063413,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:03.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126912,1726287063423,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126913,1726287063434,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126914,1726287063444,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126915,1726287063455,"fUST",-257.045391,0.00011506,2,"2024-09-14T04:11:03.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126916,1726287063466,"fUST",-257.045391,0.00011506,2,"2024-09-14T04:11:03.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126917,1726287063475,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126918,1726287063485,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126919,1726287063495,"fUST",-527.16046061,0.00011506,2,"2024-09-14T04:11:03.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126920,1726287063506,"fUST",-509.98305529,0.00011506,2,"2024-09-14T04:11:03.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126921,1726287063517,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126922,1726287063528,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:03.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126923,1726287063538,"fUST",-185.938237,0.00011506,2,"2024-09-14T04:11:03.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126924,1726287063550,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126925,1726287063561,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126926,1726287063571,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126927,1726287063582,"fUST",-504.81563442,0.00011506,2,"2024-09-14T04:11:03.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126928,1726287063592,"fUST",-502.10690209,0.00011506,2,"2024-09-14T04:11:03.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126929,1726287063603,"fUST",-502.93146895,0.00011506,2,"2024-09-14T04:11:03.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126930,1726287063614,"fUST",-518.55433097,0.00011506,2,"2024-09-14T04:11:03.614",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126931,1726287063625,"fUST",-154.07085293,0.00011506,2,"2024-09-14T04:11:03.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126932,1726287063636,"fUST",-6026.45,0.00011506,2,"2024-09-14T04:11:03.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126933,1726287063646,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126934,1726287063656,"fUST",-185.938237,0.00011506,2,"2024-09-14T04:11:03.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126935,1726287063666,"fUST",-613.50024238,0.00011506,2,"2024-09-14T04:11:03.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126936,1726287063678,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126937,1726287063689,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126938,1726287063699,"fUST",-503.82991985,0.00011506,2,"2024-09-14T04:11:03.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126939,1726287063708,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126940,1726287063719,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126941,1726287063728,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126942,1726287063738,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126943,1726287063748,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126944,1726287063758,"fUST",-504.73525729,0.00011506,2,"2024-09-14T04:11:03.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126945,1726287063767,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126946,1726287063777,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126947,1726287063787,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126948,1726287063797,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126949,1726287063806,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126950,1726287063817,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126951,1726287063826,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126952,1726287063836,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126953,1726287063846,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126954,1726287063855,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126955,1726287063865,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:03.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126956,1726287063875,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126957,1726287063885,"fUST",-398.30315413,0.00011506,2,"2024-09-14T04:11:03.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126958,1726287063894,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126959,1726287063904,"fUST",-502.33255873,0.00011506,2,"2024-09-14T04:11:03.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126960,1726287063913,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126961,1726287063923,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126962,1726287063933,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126963,1726287063943,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126964,1726287063952,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126965,1726287063962,"fUST",-155.445417,0.00011506,2,"2024-09-14T04:11:03.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126966,1726287063972,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126967,1726287063982,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126968,1726287063991,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:03.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126969,1726287064001,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126970,1726287064011,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126971,1726287064021,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.021",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126972,1726287064031,"fUST",-731.61,0.00011506,2,"2024-09-14T04:11:04.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126973,1726287064041,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126974,1726287064051,"fUST",-505.14082182,0.00011506,2,"2024-09-14T04:11:04.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126975,1726287064061,"fUST",-623.26,0.00011506,2,"2024-09-14T04:11:04.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126976,1726287064071,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126977,1726287064080,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126978,1726287064090,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126979,1726287064099,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:04.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126980,1726287064109,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:04.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126981,1726287064121,"fUST",-502.75567887,0.00011506,2,"2024-09-14T04:11:04.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126982,1726287064132,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126983,1726287064142,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126984,1726287064151,"fUST",-520.24,0.00011506,2,"2024-09-14T04:11:04.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126985,1726287064161,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126986,1726287064171,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126987,1726287064182,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126988,1726287064191,"fUST",-432.74607513,0.00011506,2,"2024-09-14T04:11:04.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126989,1726287064729,"fUST",-502.57024993,0.00010958,2,"2024-09-14T04:11:04.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126990,1726287064739,"fUST",-500.0,0.00010958,2,"2024-09-14T04:11:04.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126991,1726287064750,"fUST",-500.0,0.00010958,2,"2024-09-14T04:11:04.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126992,1726287064761,"fUST",-500.0,0.00011232,2,"2024-09-14T04:11:04.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126993,1726287064771,"fUST",-500.0,0.00011232,2,"2024-09-14T04:11:04.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126994,1726287064780,"fUST",-67.25392487,0.00011506,2,"2024-09-14T04:11:04.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126995,1726287064789,"fUST",-873.79,0.00011506,2,"2024-09-14T04:11:04.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126996,1726287064799,"fUST",-3458.33,0.00011506,2,"2024-09-14T04:11:04.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126997,1726287064809,"fUST",-513.58053255,0.00011506,2,"2024-09-14T04:11:04.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126998,1726287064820,"fUST",-509.31,0.00011506,2,"2024-09-14T04:11:04.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338126999,1726287064831,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127000,1726287064843,"fUST",-511.65602876,0.00011506,2,"2024-09-14T04:11:04.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127001,1726287064854,"fUST",-504.77192274,0.00011506,2,"2024-09-14T04:11:04.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127002,1726287064864,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127003,1726287064874,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127004,1726287064883,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:04.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127005,1726287064894,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127006,1726287064906,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127007,1726287064917,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127008,1726287064927,"fUST",-151.0,0.00011506,2,"2024-09-14T04:11:04.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127009,1726287064937,"fUST",-325.341971,0.00011506,2,"2024-09-14T04:11:04.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127010,1726287064949,"fUST",-501.1,0.00011506,2,"2024-09-14T04:11:04.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127011,1726287064959,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127012,1726287064970,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127013,1726287064982,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:04.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127014,1726287064994,"fUST",-325.341971,0.00011506,2,"2024-09-14T04:11:04.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127015,1726287065004,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127016,1726287065016,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127017,1726287065027,"fUST",-503.8520108,0.00011506,2,"2024-09-14T04:11:05.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127018,1726287065036,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.036",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127019,1726287065047,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127020,1726287065058,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127021,1726287065069,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127022,1726287065079,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127023,1726287065088,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127024,1726287065097,"fUST",-502.28496592,0.00011506,2,"2024-09-14T04:11:05.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127025,1726287065107,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127026,1726287065116,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127027,1726287065129,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127028,1726287065138,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127029,1726287065147,"fUST",-500.0,0.00011506,2,"2024-09-14T04:11:05.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127030,1726287065156,"fUST",-153.0,0.000116,2,"2024-09-14T04:11:05.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127031,1726287065168,"fUST",-153.0,0.000116,2,"2024-09-14T04:11:05.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127032,1726287065179,"fUST",-153.0,0.000116,2,"2024-09-14T04:11:05.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127033,1726287065188,"fUST",-176.9184918,0.000116,2,"2024-09-14T04:11:05.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127034,1726287065200,"fUST",-153.0,0.00011614,2,"2024-09-14T04:11:05.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127035,1726287065209,"fUST",-153.0,0.00011614,2,"2024-09-14T04:11:05.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127036,1726287065221,"fUST",-153.0,0.00011614,2,"2024-09-14T04:11:05.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127037,1726287065231,"fUST",-500.0,0.00011668,2,"2024-09-14T04:11:05.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127038,1726287065243,"fUST",-718.59,0.00011668,2,"2024-09-14T04:11:05.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127039,1726287065254,"fUST",-283.226,0.00011669,2,"2024-09-14T04:11:05.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127040,1726287065264,"fUST",-150.207,0.00011669,2,"2024-09-14T04:11:05.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127041,1726287065273,"fUST",-150.325,0.00011669,2,"2024-09-14T04:11:05.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127042,1726287065283,"fUST",-190.843,0.00011669,2,"2024-09-14T04:11:05.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127043,1726287065294,"fUST",-150.067,0.00011669,2,"2024-09-14T04:11:05.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127044,1726287065304,"fUST",-150.103,0.00011669,2,"2024-09-14T04:11:05.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127045,1726287065314,"fUST",-525.712,0.00011669,2,"2024-09-14T04:11:05.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127046,1726287065323,"fUST",-150.794,0.00011669,2,"2024-09-14T04:11:05.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127047,1726287065332,"fUST",-15847.488,0.00011669,2,"2024-09-14T04:11:05.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127048,1726287065341,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127049,1726287065351,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127050,1726287065359,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127051,1726287065369,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127052,1726287065378,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127053,1726287065387,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127054,1726287065397,"fUST",-153.253947,0.000117,2,"2024-09-14T04:11:05.397",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127055,1726287065406,"fUST",-153.0,0.000117,2,"2024-09-14T04:11:05.406",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127056,1726287065417,"fUST",-348.67838176,0.00011778,2,"2024-09-14T04:11:05.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127057,1726287065427,"fUST",-718.59,0.00011778,2,"2024-09-14T04:11:05.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127058,1726287065436,"fUST",-150.01,0.00011779,2,"2024-09-14T04:11:05.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127059,1726287065445,"fUST",-2282.2580597,0.00011779,2,"2024-09-14T04:11:05.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127060,1726287065455,"fUST",-153.787468,0.00011779,2,"2024-09-14T04:11:05.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127061,1726287065465,"fUST",-197.074544,0.00011779,2,"2024-09-14T04:11:05.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127062,1726287065475,"fUST",-1139.624587,0.00011779,2,"2024-09-14T04:11:05.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127063,1726287065484,"fUST",-1139.624587,0.00011779,2,"2024-09-14T04:11:05.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127064,1726287065495,"fUST",-718.59,0.00011779,2,"2024-09-14T04:11:05.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127065,1726287065506,"fUST",-718.59,0.00011779,2,"2024-09-14T04:11:05.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127066,1726287065516,"fUST",-718.59,0.00011779,2,"2024-09-14T04:11:05.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127067,1726287065526,"fUST",-718.59,0.00011779,2,"2024-09-14T04:11:05.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127068,1726287065538,"fUST",-718.69996665,0.00011779,2,"2024-09-14T04:11:05.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127069,1726287065550,"fUST",-151.0,0.00011779,2,"2024-09-14T04:11:05.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127070,1726287065561,"fUST",-3430.30598038,0.0001178,3,"2024-09-14T04:11:05.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127071,1726287065571,"fUST",-152.625664,0.0001178,2,"2024-09-14T04:11:05.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127072,1726287065581,"fUST",-2263.96179653,0.0001178,2,"2024-09-14T04:11:05.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127073,1726287116595,"fUST",155.549985,0.00025999,60,"2024-09-14T04:11:56.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127075,1726287400783,"fUST",10000.0,8.02e-05,2,"2024-09-14T04:16:40.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127081,1726287984551,"fUST",498.0,0.00028,120,"2024-09-14T04:26:24.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127087,1726288121343,"fUST",207248.38377127,0.00028,120,"2024-09-14T04:28:41.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127116,1726288238543,"fUST",-170.0,8.027e-05,2,"2024-09-14T04:30:38.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127117,1726288238553,"fUST",-558.298936,9.499e-05,2,"2024-09-14T04:30:38.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127118,1726288238562,"fUST",-24900.0,9.523e-05,2,"2024-09-14T04:30:38.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127119,1726288238734,"fUST",-160.075144,0.00010194,2,"2024-09-14T04:30:38.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127120,1726288238745,"fUST",-160.075144,0.00010223,2,"2024-09-14T04:30:38.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127121,1726288238756,"fUST",-160.075144,0.00010253,2,"2024-09-14T04:30:38.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127122,1726288238766,"fUST",-160.075144,0.00010282,2,"2024-09-14T04:30:38.766",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127123,1726288238776,"fUST",-160.075144,0.00010312,2,"2024-09-14T04:30:38.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127125,1726288238788,"fUST",-160.075144,0.00010341,2,"2024-09-14T04:30:38.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127126,1726288238798,"fUST",-160.075144,0.00010371,2,"2024-09-14T04:30:38.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127127,1726288238811,"fUST",-160.075144,0.000104,2,"2024-09-14T04:30:38.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127128,1726288238823,"fUST",-160.075144,0.0001043,2,"2024-09-14T04:30:38.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127129,1726288238832,"fUST",-160.075144,0.00010459,2,"2024-09-14T04:30:38.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127130,1726288238842,"fUST",-160.075144,0.00010489,2,"2024-09-14T04:30:38.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127131,1726288238853,"fUST",-160.075144,0.00010518,2,"2024-09-14T04:30:38.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127132,1726288238863,"fUST",-160.075144,0.00010548,2,"2024-09-14T04:30:38.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127133,1726288238873,"fUST",-160.075144,0.00010577,2,"2024-09-14T04:30:38.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127134,1726288238883,"fUST",-160.075144,0.00010607,2,"2024-09-14T04:30:38.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127135,1726288238893,"fUST",-160.075144,0.00010636,2,"2024-09-14T04:30:38.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127136,1726288238903,"fUST",-160.075144,0.00010666,2,"2024-09-14T04:30:38.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127137,1726288238913,"fUST",-160.075144,0.00010695,2,"2024-09-14T04:30:38.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127138,1726288238924,"fUST",-160.075144,0.00010725,2,"2024-09-14T04:30:38.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127139,1726288238934,"fUST",-799.98714975,0.00010873,2,"2024-09-14T04:30:38.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127140,1726288238945,"fUST",-903.6984407,0.00010957,2,"2024-09-14T04:30:38.945",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127141,1726288238954,"fUST",-648.32058625,0.00010958,2,"2024-09-14T04:30:38.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127142,1726288238964,"fUST",-498.2176066,0.00010958,2,"2024-09-14T04:30:38.964",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127143,1726288238976,"fUST",-502.202318,0.00010958,2,"2024-09-14T04:30:38.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127144,1726288238987,"fUST",-511.5857691,0.00010958,2,"2024-09-14T04:30:38.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127145,1726288238998,"fUST",-503.83849476,0.00010958,2,"2024-09-14T04:30:38.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127146,1726288239007,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127147,1726288239018,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127148,1726288239028,"fUST",-521.49095,0.00010958,2,"2024-09-14T04:30:39.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127149,1726288239038,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127150,1726288239047,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127151,1726288239056,"fUST",-500.93463855,0.00010958,2,"2024-09-14T04:30:39.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127152,1726288239065,"fUST",-502.19071687,0.00010958,2,"2024-09-14T04:30:39.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127153,1726288239077,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127154,1726288239087,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127155,1726288239097,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127156,1726288239107,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127157,1726288239118,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127158,1726288239129,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127159,1726288239140,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127160,1726288239156,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127161,1726288239166,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127162,1726288239176,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127163,1726288239188,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127164,1726288239199,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.199",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127165,1726288239209,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127166,1726288239219,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127167,1726288239230,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127168,1726288239240,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127169,1726288239249,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127170,1726288239258,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127171,1726288239269,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127172,1726288239281,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127173,1726288239292,"fUST",-868.85,0.00010958,2,"2024-09-14T04:30:39.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127174,1726288239303,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127175,1726288239314,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127176,1726288239325,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127177,1726288239336,"fUST",-173.33499383,0.00010958,2,"2024-09-14T04:30:39.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127178,1726288239348,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127179,1726288239358,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127180,1726288239368,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127181,1726288239378,"fUST",-506.78810087,0.00010958,2,"2024-09-14T04:30:39.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127182,1726288239389,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127183,1726288239399,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127184,1726288239408,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127185,1726288239418,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127186,1726288239427,"fUST",-644.00131023,0.00010958,2,"2024-09-14T04:30:39.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127187,1726288239438,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127188,1726288239448,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127189,1726288239458,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127190,1726288239467,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127191,1726288239476,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127192,1726288239486,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127193,1726288239495,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127194,1726288239506,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127195,1726288239515,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127196,1726288239524,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127197,1726288239534,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127198,1726288239543,"fUST",-501.3416077,0.00010958,2,"2024-09-14T04:30:39.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127199,1726288239553,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127200,1726288239563,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127201,1726288239573,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127202,1726288239583,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127203,1726288239593,"fUST",-411.22914871,0.00010958,2,"2024-09-14T04:30:39.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127204,1726288239607,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127205,1726288239616,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127206,1726288239627,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127207,1726288239636,"fUST",-501.81459627,0.00010958,2,"2024-09-14T04:30:39.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127208,1726288239647,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127209,1726288239658,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127210,1726288239668,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127211,1726288239680,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127212,1726288239689,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127213,1726288239700,"fUST",-500.25883043,0.00010958,2,"2024-09-14T04:30:39.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127214,1726288239712,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127215,1726288239721,"fUST",-500.58324029,0.00010958,2,"2024-09-14T04:30:39.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127216,1726288239730,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127217,1726288239740,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127218,1726288239749,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127219,1726288239758,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127220,1726288239768,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127221,1726288239777,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127222,1726288239786,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127223,1726288239796,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127224,1726288239805,"fUST",-453.34563093,0.00010958,2,"2024-09-14T04:30:39.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127225,1726288239817,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127226,1726288239826,"fUST",-397.08356316,0.00010958,2,"2024-09-14T04:30:39.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127227,1726288239836,"fUST",-391.70295096,0.00010958,2,"2024-09-14T04:30:39.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127228,1726288239845,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127229,1726288239855,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127230,1726288239865,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127231,1726288239875,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127232,1726288239885,"fUST",-509.30328884,0.00010958,2,"2024-09-14T04:30:39.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127233,1726288239894,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127234,1726288239903,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127235,1726288239913,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127236,1726288239924,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127238,1726288239933,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127240,1726288239942,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127242,1726288239952,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127244,1726288239962,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127245,1726288239976,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127246,1726288239986,"fUST",-280.21830216,0.00010958,2,"2024-09-14T04:30:39.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127247,1726288239997,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:39.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127248,1726288240007,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127249,1726288240017,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127250,1726288240027,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127251,1726288240037,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127252,1726288240047,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127253,1726288240058,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127254,1726288240069,"fUST",-378.11797977,0.00010958,2,"2024-09-14T04:30:40.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127255,1726288240080,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127256,1726288240091,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127257,1726288240101,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127258,1726288240114,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127259,1726288240124,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127260,1726288240135,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127261,1726288240145,"fUST",-500.23390567,0.00010958,2,"2024-09-14T04:30:40.145",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127262,1726288240154,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127263,1726288240164,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127264,1726288240174,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127265,1726288240186,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127266,1726288240196,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127267,1726288240209,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127268,1726288240221,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127269,1726288240232,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127270,1726288240242,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127271,1726288240251,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127272,1726288240261,"fUST",-1338.32,0.00010958,2,"2024-09-14T04:30:40.261",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127273,1726288240270,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127274,1726288240280,"fUST",-584.75616793,0.00010958,2,"2024-09-14T04:30:40.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127275,1726288240290,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127276,1726288240301,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127277,1726288240311,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127278,1726288240321,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127279,1726288240331,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127280,1726288240341,"fUST",-530.73988504,0.00010958,2,"2024-09-14T04:30:40.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127281,1726288240351,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127282,1726288240360,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.360",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127283,1726288240370,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127284,1726288240379,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127285,1726288240389,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127286,1726288240399,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127287,1726288240409,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127289,1726288240419,"fUST",-500.70403694,0.00010958,2,"2024-09-14T04:30:40.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127291,1726288240429,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127292,1726288240438,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127293,1726288240448,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127294,1726288240458,"fUST",-505.42713391,0.00010958,2,"2024-09-14T04:30:40.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127295,1726288240467,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127296,1726288240478,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127298,1726288240487,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127299,1726288240496,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127300,1726288240506,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127301,1726288240515,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127302,1726288240524,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127303,1726288240533,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127304,1726288240543,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127305,1726288240552,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127306,1726288240562,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127307,1726288240571,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127308,1726288240580,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127309,1726288240594,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127310,1726288240608,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127311,1726288240618,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.618",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127312,1726288240627,"fUST",-395.18637723,0.00010958,2,"2024-09-14T04:30:40.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127313,1726288240637,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127314,1726288240647,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127315,1726288240656,"fUST",-530.33839106,0.00010958,2,"2024-09-14T04:30:40.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127316,1726288240666,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127317,1726288240675,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127318,1726288240685,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127319,1726288240694,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127320,1726288240704,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127321,1726288240714,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127322,1726288240723,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127323,1726288240732,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127324,1726288240742,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127325,1726288240751,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127326,1726288240761,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127327,1726288240770,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127328,1726288240780,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127329,1726288240790,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127330,1726288240799,"fUST",-502.20005025,0.00010958,2,"2024-09-14T04:30:40.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127331,1726288240809,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127332,1726288240819,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127333,1726288240829,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127334,1726288240838,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127335,1726288240847,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127336,1726288240856,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127337,1726288240866,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127338,1726288240876,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127339,1726288240886,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127340,1726288240896,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127341,1726288240906,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127342,1726288240915,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127343,1726288240925,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127344,1726288240935,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127345,1726288240944,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127346,1726288240953,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127347,1726288240963,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127348,1726288240972,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127349,1726288240982,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127350,1726288240991,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:40.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127351,1726288241001,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127352,1726288241010,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127353,1726288241019,"fUST",-261.7530488,0.00010958,2,"2024-09-14T04:30:41.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127354,1726288241029,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127355,1726288241039,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127356,1726288241048,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127357,1726288241058,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127358,1726288241067,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127359,1726288241077,"fUST",-501.7124098,0.00010958,2,"2024-09-14T04:30:41.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127360,1726288241086,"fUST",-540.36458576,0.00010958,2,"2024-09-14T04:30:41.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127361,1726288241096,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127362,1726288241105,"fUST",-207.89646049,0.00010958,2,"2024-09-14T04:30:41.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127363,1726288241115,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127364,1726288241125,"fUST",-503.05126921,0.00010958,2,"2024-09-14T04:30:41.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127365,1726288241134,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127366,1726288241144,"fUST",-501.98430856,0.00010958,2,"2024-09-14T04:30:41.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127367,1726288241153,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127368,1726288241163,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127369,1726288241172,"fUST",-501.9659034,0.00010958,2,"2024-09-14T04:30:41.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127370,1726288241181,"fUST",-506.01122907,0.00010958,2,"2024-09-14T04:30:41.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127371,1726288241191,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127372,1726288241200,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127373,1726288241209,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127374,1726288241220,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127375,1726288241231,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127376,1726288241241,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.241",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127377,1726288241250,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127378,1726288241261,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.261",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127379,1726288241272,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127380,1726288241283,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127381,1726288241292,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127382,1726288241302,"fUST",-539.543219,0.00010958,2,"2024-09-14T04:30:41.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127383,1726288241457,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127384,1726288241466,"fUST",-620.19,0.00010958,2,"2024-09-14T04:30:41.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127385,1726288241477,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127386,1726288241486,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127387,1726288241496,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127388,1726288241506,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127389,1726288241515,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127390,1726288241525,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.525",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127391,1726288241535,"fUST",-378.56314846,0.00010958,2,"2024-09-14T04:30:41.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127392,1726288241544,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127393,1726288241554,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127394,1726288241563,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127395,1726288241573,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127396,1726288241582,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127397,1726288241591,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127398,1726288241612,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127399,1726288241623,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127400,1726288241633,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127401,1726288241643,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127402,1726288241653,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127403,1726288241663,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127404,1726288241673,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127405,1726288241684,"fUST",-502.76847702,0.00010958,2,"2024-09-14T04:30:41.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127406,1726288241694,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127407,1726288241705,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127408,1726288241715,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127409,1726288241725,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127410,1726288241736,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127411,1726288241746,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127412,1726288241755,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127413,1726288241765,"fUST",-761.1,0.00010958,2,"2024-09-14T04:30:41.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127414,1726288241775,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.775",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127415,1726288241785,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127416,1726288241795,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127417,1726288241805,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127418,1726288241818,"fUST",-572.12916298,0.00010958,2,"2024-09-14T04:30:41.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127419,1726288241828,"fUST",-505.55610777,0.00010958,2,"2024-09-14T04:30:41.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127420,1726288241838,"fUST",-501.86925796,0.00010958,2,"2024-09-14T04:30:41.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127421,1726288241849,"fUST",-504.31489945,0.00010958,2,"2024-09-14T04:30:41.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127422,1726288241859,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127423,1726288241869,"fUST",-608.32706523,0.00010958,2,"2024-09-14T04:30:41.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127424,1726288241879,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127425,1726288241890,"fUST",-504.11673784,0.00010958,2,"2024-09-14T04:30:41.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127426,1726288241903,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127427,1726288241914,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127428,1726288241924,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127429,1726288241934,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127430,1726288241946,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127431,1726288241956,"fUST",-533.07,0.00010958,2,"2024-09-14T04:30:41.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127432,1726288241966,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127433,1726288241975,"fUST",-508.84505391,0.00010958,2,"2024-09-14T04:30:41.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127434,1726288241987,"fUST",-2896.96,0.00010958,2,"2024-09-14T04:30:41.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127435,1726288241997,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:41.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127436,1726288242008,"fUST",-409.67605237,0.00010958,2,"2024-09-14T04:30:42.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127437,1726288242020,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127438,1726288242030,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127439,1726288242041,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127440,1726288242052,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127441,1726288242063,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127442,1726288242074,"fUST",-506.18828087,0.00010958,2,"2024-09-14T04:30:42.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127443,1726288242085,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127444,1726288242097,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127445,1726288242107,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127446,1726288242120,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127447,1726288242130,"fUST",-501.5644862,0.00010958,2,"2024-09-14T04:30:42.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127448,1726288242142,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127449,1726288242160,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127450,1726288242171,"fUST",-501.32454582,0.00010958,2,"2024-09-14T04:30:42.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127451,1726288242181,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127452,1726288242191,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127453,1726288242201,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127454,1726288242213,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127455,1726288242229,"fUST",-578.3343145,0.00010958,2,"2024-09-14T04:30:42.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127456,1726288242239,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127457,1726288242250,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127458,1726288242262,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127459,1726288242273,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127460,1726288242283,"fUST",-614.54,0.00010958,2,"2024-09-14T04:30:42.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127461,1726288242293,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127462,1726288242303,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127463,1726288242313,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127464,1726288242323,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127465,1726288242333,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127466,1726288242343,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127467,1726288242353,"fUST",-160.39097326,0.00010958,2,"2024-09-14T04:30:42.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127468,1726288242363,"fUST",-387.2239372,0.00010958,2,"2024-09-14T04:30:42.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127469,1726288242374,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127470,1726288242383,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127471,1726288242393,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127472,1726288242403,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127473,1726288242414,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127474,1726288242424,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127475,1726288242434,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127476,1726288242444,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127477,1726288242454,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127478,1726288242465,"fUST",-501.37261403,0.00010958,2,"2024-09-14T04:30:42.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127479,1726288242475,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127480,1726288242486,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127481,1726288242495,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127482,1726288242505,"fUST",-627.53,0.00010958,2,"2024-09-14T04:30:42.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127483,1726288242515,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127484,1726288242524,"fUST",-505.25923733,0.00010958,2,"2024-09-14T04:30:42.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127485,1726288242534,"fUST",-502.65099807,0.00010958,2,"2024-09-14T04:30:42.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127486,1726288242545,"fUST",-582.99,0.00010958,2,"2024-09-14T04:30:42.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127487,1726288242555,"fUST",-501.97970662,0.00010958,2,"2024-09-14T04:30:42.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127488,1726288242567,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127489,1726288242578,"fUST",-501.41009078,0.00010958,2,"2024-09-14T04:30:42.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127490,1726288242588,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127491,1726288242599,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127492,1726288242611,"fUST",-872.57,0.00010958,2,"2024-09-14T04:30:42.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127493,1726288242622,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127494,1726288242632,"fUST",-501.73353116,0.00010958,2,"2024-09-14T04:30:42.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127495,1726288242644,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127496,1726288242656,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127497,1726288242667,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127498,1726288242678,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127499,1726288242689,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127500,1726288242711,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127501,1726288242730,"fUST",-500.81055218,0.00010958,2,"2024-09-14T04:30:42.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127502,1726288242750,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127503,1726288242762,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127504,1726288242780,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127505,1726288242796,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127506,1726288242815,"fUST",-1337.62,0.00010958,2,"2024-09-14T04:30:42.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127507,1726288242832,"fUST",-176.487225,0.00010958,2,"2024-09-14T04:30:42.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127508,1726288242848,"fUST",-501.83314792,0.00010958,2,"2024-09-14T04:30:42.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127509,1726288242866,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127510,1726288242880,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127511,1726288242895,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127512,1726288242912,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127513,1726288242927,"fUST",-501.22190225,0.00010958,2,"2024-09-14T04:30:42.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127514,1726288242942,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127515,1726288242955,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127516,1726288242967,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127517,1726288242981,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127518,1726288242996,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:42.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127519,1726288243010,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127520,1726288243024,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127521,1726288243038,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127522,1726288243054,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127523,1726288243069,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127524,1726288243080,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127525,1726288243091,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127526,1726288243107,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127527,1726288243121,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127528,1726288243135,"fUST",-602.41631811,0.00010958,2,"2024-09-14T04:30:43.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127529,1726288243148,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127530,1726288243162,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127531,1726288243174,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127532,1726288243190,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127533,1726288243201,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127534,1726288243212,"fUST",-547.18369563,0.00010958,2,"2024-09-14T04:30:43.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127535,1726288243223,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127536,1726288243236,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127537,1726288243249,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127538,1726288243263,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127539,1726288243277,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127540,1726288243289,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127541,1726288243303,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127542,1726288243316,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127544,1726288243329,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127545,1726288243342,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127546,1726288243353,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127547,1726288243369,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127549,1726288243381,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127550,1726288243393,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127551,1726288243405,"fUST",-858.33,0.00010958,2,"2024-09-14T04:30:43.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127552,1726288243418,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127553,1726288243429,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127554,1726288243441,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127555,1726288243452,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127556,1726288243464,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127557,1726288243476,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127558,1726288243487,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127559,1726288243499,"fUST",-507.88805786,0.00010958,2,"2024-09-14T04:30:43.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127560,1726288243510,"fUST",-509.4059676,0.00010958,2,"2024-09-14T04:30:43.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127561,1726288243522,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127562,1726288243534,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127563,1726288243548,"fUST",-507.79205097,0.00010958,2,"2024-09-14T04:30:43.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127564,1726288243561,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127565,1726288243573,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127566,1726288243586,"fUST",-609.34600865,0.00010958,2,"2024-09-14T04:30:43.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127567,1726288243599,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127568,1726288243615,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127569,1726288243628,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127570,1726288243640,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127571,1726288243652,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127572,1726288243664,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127573,1726288243678,"fUST",-180.88603154,0.00010958,2,"2024-09-14T04:30:43.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127574,1726288243692,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127575,1726288243703,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127576,1726288243716,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127577,1726288243728,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127578,1726288243740,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127579,1726288243753,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127580,1726288243765,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127581,1726288243777,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127582,1726288243789,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127583,1726288243800,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127584,1726288243812,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127585,1726288243826,"fUST",-181.83014258,0.00010958,2,"2024-09-14T04:30:43.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127586,1726288243838,"fUST",-502.62081573,0.00010958,2,"2024-09-14T04:30:43.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127587,1726288243851,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127588,1726288243863,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127589,1726288243876,"fUST",-500.67237838,0.00010958,2,"2024-09-14T04:30:43.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127590,1726288243888,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127591,1726288243903,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127592,1726288243916,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127593,1726288243929,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127594,1726288243941,"fUST",-336.1569069,0.00010958,2,"2024-09-14T04:30:43.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127595,1726288243953,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127596,1726288243965,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127597,1726288243978,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127598,1726288243989,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:43.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127599,1726288244001,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127600,1726288244013,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127601,1726288244024,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127602,1726288244039,"fUST",-646.94533022,0.00010958,2,"2024-09-14T04:30:44.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127603,1726288244052,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127604,1726288244065,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127605,1726288244077,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127606,1726288244089,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127607,1726288244101,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127608,1726288244112,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127609,1726288244124,"fUST",-500.68242822,0.00010958,2,"2024-09-14T04:30:44.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127610,1726288244136,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127611,1726288244149,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127612,1726288244164,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127613,1726288244177,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127614,1726288244190,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127615,1726288244204,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127616,1726288244216,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127617,1726288244227,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127618,1726288244239,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127622,1726288244426,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127623,1726288244451,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127624,1726288244462,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127625,1726288244472,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127626,1726288244482,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127627,1726288244491,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127628,1726288244501,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127629,1726288244511,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127630,1726288244520,"fUST",-759.03,0.00010958,2,"2024-09-14T04:30:44.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127631,1726288244530,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127632,1726288244540,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127633,1726288244549,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127634,1726288244559,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127635,1726288244569,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127636,1726288244579,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127637,1726288244589,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127638,1726288244600,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127639,1726288244611,"fUST",-2617.46,0.00010958,2,"2024-09-14T04:30:44.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127640,1726288244621,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127641,1726288244630,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.630",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127642,1726288244640,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127643,1726288244650,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127644,1726288244660,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127645,1726288244669,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127646,1726288244679,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127647,1726288244688,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127648,1726288244698,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127649,1726288244707,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.707",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127650,1726288244717,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.717",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127651,1726288244727,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127652,1726288244736,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127653,1726288244745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127654,1726288244755,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127655,1726288244765,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127656,1726288244774,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127657,1726288244784,"fUST",-537.595321,0.00010958,2,"2024-09-14T04:30:44.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127658,1726288244794,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127659,1726288244803,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127660,1726288244813,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127661,1726288244824,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127662,1726288244835,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127663,1726288244844,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127664,1726288244854,"fUST",-502.33633151,0.00010958,2,"2024-09-14T04:30:44.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127665,1726288244864,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127666,1726288244873,"fUST",-280.07568268,0.00010958,2,"2024-09-14T04:30:44.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127667,1726288244883,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127668,1726288244892,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127669,1726288244903,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127670,1726288244912,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127671,1726288244922,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127672,1726288244932,"fUST",-557.75070388,0.00010958,2,"2024-09-14T04:30:44.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127673,1726288244942,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127674,1726288244951,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127675,1726288244961,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127676,1726288244971,"fUST",-649.22510827,0.00010958,2,"2024-09-14T04:30:44.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127677,1726288244980,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127678,1726288244989,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127679,1726288244999,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:44.999",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127680,1726288245010,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127681,1726288245019,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127682,1726288245029,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127683,1726288245038,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127684,1726288245047,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127685,1726288245056,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127686,1726288245066,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127687,1726288245075,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127688,1726288245084,"fUST",-503.27331025,0.00010958,2,"2024-09-14T04:30:45.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127689,1726288245093,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127690,1726288245103,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127691,1726288245112,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127692,1726288245121,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127693,1726288245130,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127694,1726288245139,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127695,1726288245148,"fUST",-503.0828711,0.00010958,2,"2024-09-14T04:30:45.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127696,1726288245157,"fUST",-210.04055711,0.00010958,2,"2024-09-14T04:30:45.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127697,1726288245166,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127698,1726288245175,"fUST",-500.29441914,0.00010958,2,"2024-09-14T04:30:45.175",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127699,1726288245185,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127700,1726288245194,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127701,1726288245203,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127702,1726288245213,"fUST",-504.19613911,0.00010958,2,"2024-09-14T04:30:45.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127703,1726288245222,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127704,1726288245231,"fUST",-501.78433949,0.00010958,2,"2024-09-14T04:30:45.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127705,1726288245240,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127706,1726288245249,"fUST",-503.27310897,0.00010958,2,"2024-09-14T04:30:45.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127707,1726288245259,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127708,1726288245268,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127709,1726288245277,"fUST",-616.68010581,0.00010958,2,"2024-09-14T04:30:45.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127710,1726288245287,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127711,1726288245295,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127712,1726288245304,"fUST",-500.77722252,0.00010958,2,"2024-09-14T04:30:45.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127713,1726288245313,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127714,1726288245322,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127715,1726288245331,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127716,1726288245340,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.340",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127717,1726288245349,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127718,1726288245358,"fUST",-375.25045091,0.00010958,2,"2024-09-14T04:30:45.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127719,1726288245367,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127720,1726288245376,"fUST",-525.16913226,0.00010958,2,"2024-09-14T04:30:45.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127721,1726288245385,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127722,1726288245394,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.394",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127723,1726288245403,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127724,1726288245412,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127725,1726288245421,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127726,1726288245430,"fUST",-499.99667973,0.00010958,2,"2024-09-14T04:30:45.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127727,1726288245439,"fUST",-326.35355144,0.00010958,2,"2024-09-14T04:30:45.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127728,1726288245448,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127729,1726288245459,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127730,1726288245469,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127731,1726288245478,"fUST",-501.94249044,0.00010958,2,"2024-09-14T04:30:45.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127732,1726288245497,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127733,1726288245508,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127734,1726288245517,"fUST",-504.51883486,0.00010958,2,"2024-09-14T04:30:45.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127735,1726288245527,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127736,1726288245537,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127737,1726288245546,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127738,1726288245555,"fUST",-5361.21,0.00010958,2,"2024-09-14T04:30:45.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127739,1726288245565,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.565",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127740,1726288245575,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127741,1726288245584,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127742,1726288245594,"fUST",-1342.53,0.00010958,2,"2024-09-14T04:30:45.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127743,1726288245607,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127744,1726288245616,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127745,1726288245626,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127746,1726288245638,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127747,1726288245650,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127748,1726288245666,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127749,1726288245676,"fUST",-394.72079255,0.00010958,2,"2024-09-14T04:30:45.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127750,1726288245687,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127751,1726288245697,"fUST",-956.17,0.00010958,2,"2024-09-14T04:30:45.697",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127752,1726288245706,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127753,1726288245716,"fUST",-501.72737411,0.00010958,2,"2024-09-14T04:30:45.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127754,1726288245725,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127755,1726288245735,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127756,1726288245745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127757,1726288245755,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127758,1726288245764,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127759,1726288245774,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127760,1726288245783,"fUST",-771.92,0.00010958,2,"2024-09-14T04:30:45.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127761,1726288245793,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127762,1726288245803,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127763,1726288245813,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127764,1726288245824,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127765,1726288245834,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127766,1726288245844,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127767,1726288245854,"fUST",-222.83314101,0.00010958,2,"2024-09-14T04:30:45.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127768,1726288245864,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127769,1726288245874,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127770,1726288245884,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127771,1726288245894,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127772,1726288245905,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127773,1726288245915,"fUST",-718.59,0.00010958,2,"2024-09-14T04:30:45.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127774,1726288245925,"fUST",-500.57832956,0.00010958,2,"2024-09-14T04:30:45.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127775,1726288245934,"fUST",-1179.28,0.00010958,2,"2024-09-14T04:30:45.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127776,1726288245944,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127777,1726288245954,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127778,1726288245963,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127779,1726288245973,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127780,1726288245983,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127781,1726288245993,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:45.993",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127782,1726288246003,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.003",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127783,1726288246012,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.012",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127784,1726288246022,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127786,1726288246031,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127788,1726288246041,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127790,1726288246050,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127791,1726288246059,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127792,1726288246069,"fUST",-538.69,0.00010958,2,"2024-09-14T04:30:46.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127793,1726288246078,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127794,1726288246088,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127795,1726288246100,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127796,1726288246110,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127797,1726288246123,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127798,1726288246133,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127799,1726288246142,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127800,1726288246152,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127801,1726288246162,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127802,1726288246171,"fUST",-729.42,0.00010958,2,"2024-09-14T04:30:46.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127803,1726288246182,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127804,1726288246192,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127805,1726288246202,"fUST",-638.517364,0.00010958,2,"2024-09-14T04:30:46.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127806,1726288246211,"fUST",-637.5662812,0.00010958,2,"2024-09-14T04:30:46.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127807,1726288246221,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127808,1726288246231,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127809,1726288246241,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.241",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127810,1726288246250,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127811,1726288246260,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127812,1726288246271,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127813,1726288246280,"fUST",-4163.88,0.00010958,2,"2024-09-14T04:30:46.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127814,1726288246291,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127815,1726288246302,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127816,1726288246312,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127817,1726288246322,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127818,1726288246331,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127819,1726288246341,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127820,1726288246351,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127821,1726288246361,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127822,1726288246371,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127823,1726288246380,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127824,1726288246389,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127825,1726288246399,"fUST",-17291.4,0.00010958,2,"2024-09-14T04:30:46.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127826,1726288246409,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127827,1726288246418,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127828,1726288246428,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127829,1726288246438,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127830,1726288246448,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127831,1726288246459,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127832,1726288246468,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127833,1726288246478,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127834,1726288246487,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127835,1726288246497,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127836,1726288246507,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127837,1726288246516,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127838,1726288246526,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127839,1726288246535,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127840,1726288246544,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127841,1726288246554,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127842,1726288246564,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127843,1726288246577,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.577",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127844,1726288246587,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127845,1726288246596,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127846,1726288246609,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.609",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127847,1726288246618,"fUST",-533.99438681,0.00010958,2,"2024-09-14T04:30:46.618",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127848,1726288246627,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127849,1726288246637,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127850,1726288246647,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127851,1726288246656,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127852,1726288246665,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127853,1726288246674,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127854,1726288246684,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127855,1726288246693,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127856,1726288246703,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127857,1726288246713,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127858,1726288246722,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127859,1726288246731,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127860,1726288246740,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127861,1726288246749,"fUST",-2999.39,0.00010958,2,"2024-09-14T04:30:46.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127862,1726288246759,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127863,1726288246768,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127864,1726288246778,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127865,1726288246787,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127866,1726288246796,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127867,1726288246806,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127868,1726288246816,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127869,1726288246826,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127870,1726288246835,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127871,1726288246845,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127872,1726288246855,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127873,1726288246864,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127874,1726288246874,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127875,1726288246884,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127876,1726288246894,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127877,1726288246903,"fUST",-675.64,0.00010958,2,"2024-09-14T04:30:46.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127878,1726288246913,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127879,1726288246922,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127880,1726288246931,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127881,1726288246941,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127882,1726288246950,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127883,1726288246960,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127884,1726288246969,"fUST",-390.12839972,0.00010958,2,"2024-09-14T04:30:46.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127885,1726288246979,"fUST",-623.26,0.00010958,2,"2024-09-14T04:30:46.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127886,1726288246988,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127887,1726288246998,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:46.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127888,1726288247007,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127889,1726288247016,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127890,1726288247026,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127891,1726288247035,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127892,1726288247044,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127893,1726288247055,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127894,1726288247064,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127895,1726288247073,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127896,1726288247083,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127897,1726288247093,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127898,1726288247102,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127899,1726288247112,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127900,1726288247121,"fUST",-3458.33,0.00010958,2,"2024-09-14T04:30:47.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127901,1726288247131,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127902,1726288247141,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127903,1726288247151,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127904,1726288247161,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127905,1726288247170,"fUST",-509.91603352,0.00010958,2,"2024-09-14T04:30:47.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127906,1726288247180,"fUST",-538.67083563,0.00010958,2,"2024-09-14T04:30:47.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127907,1726288247190,"fUST",-509.31,0.00010958,2,"2024-09-14T04:30:47.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127908,1726288247199,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.199",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127909,1726288247209,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127910,1726288247219,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127911,1726288247228,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127912,1726288247239,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127913,1726288247248,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127914,1726288247257,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127915,1726288247267,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127916,1726288247277,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127917,1726288247288,"fUST",-6026.45,0.00010958,2,"2024-09-14T04:30:47.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127918,1726288247298,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127919,1726288247307,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127920,1726288247317,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127921,1726288247327,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127922,1726288247337,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127923,1726288247347,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127924,1726288247357,"fUST",-873.79,0.00010958,2,"2024-09-14T04:30:47.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127925,1726288247368,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127926,1726288247379,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127927,1726288247389,"fUST",-504.75154085,0.00010958,2,"2024-09-14T04:30:47.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127928,1726288247401,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127929,1726288247411,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127930,1726288247421,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127931,1726288247430,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127932,1726288247440,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127933,1726288247449,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127934,1726288247459,"fUST",-501.82006168,0.00010958,2,"2024-09-14T04:30:47.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127935,1726288247651,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127936,1726288247681,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127937,1726288247691,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127938,1726288247702,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127939,1726288247712,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127940,1726288247721,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127941,1726288247731,"fUST",-510.72709955,0.00010958,2,"2024-09-14T04:30:47.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127942,1726288247740,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127943,1726288247749,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127944,1726288247759,"fUST",-500.68265068,0.00010958,2,"2024-09-14T04:30:47.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127945,1726288247769,"fUST",-505.19282319,0.00010958,2,"2024-09-14T04:30:47.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127946,1726288247779,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127947,1726288247789,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127948,1726288247798,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127949,1726288247808,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.808",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127950,1726288247818,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127951,1726288247828,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127952,1726288247837,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127953,1726288247847,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127954,1726288247857,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127955,1726288247866,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127956,1726288247875,"fUST",-731.61,0.00010958,2,"2024-09-14T04:30:47.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127957,1726288247885,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127958,1726288247894,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127959,1726288247914,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127960,1726288247923,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127961,1726288247933,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127962,1726288247942,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127963,1726288247953,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127964,1726288247962,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127965,1726288247971,"fUST",-334.68496123,0.00010958,2,"2024-09-14T04:30:47.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127966,1726288247981,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127967,1726288247991,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:47.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127968,1726288248000,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127969,1726288248009,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127970,1726288248018,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127971,1726288248028,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127972,1726288248038,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127973,1726288248048,"fUST",-520.24,0.00010958,2,"2024-09-14T04:30:48.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127974,1726288248058,"fUST",-597.72,0.00010958,2,"2024-09-14T04:30:48.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127975,1726288248067,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127976,1726288248078,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127977,1726288248087,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127978,1726288248096,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127979,1726288248106,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127980,1726288248115,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127981,1726288248125,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127982,1726288248134,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127983,1726288248144,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127984,1726288248154,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127985,1726288248164,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127986,1726288248174,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127987,1726288248183,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127988,1726288248193,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127989,1726288248202,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127990,1726288248212,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127991,1726288248222,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127992,1726288248231,"fUST",-6072.19,0.00010958,2,"2024-09-14T04:30:48.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127993,1726288248240,"fUST",-502.93569296,0.00010958,2,"2024-09-14T04:30:48.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127994,1726288248250,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127995,1726288248259,"fUST",-610.41,0.00010958,2,"2024-09-14T04:30:48.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127996,1726288248268,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127997,1726288248277,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127998,1726288248287,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338127999,1726288248296,"fUST",-504.93117616,0.00010958,2,"2024-09-14T04:30:48.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128000,1726288248305,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.305",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128001,1726288248315,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128002,1726288248324,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128003,1726288248333,"fUST",-698.28,0.00010958,2,"2024-09-14T04:30:48.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128004,1726288248343,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128005,1726288248352,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128006,1726288248361,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128007,1726288248370,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128008,1726288248379,"fUST",-530.68830587,0.00010958,2,"2024-09-14T04:30:48.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128009,1726288248389,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128010,1726288248399,"fUST",-505.02570689,0.00010958,2,"2024-09-14T04:30:48.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128011,1726288248408,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128012,1726288248417,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128013,1726288248426,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128014,1726288248436,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128015,1726288248445,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128016,1726288248454,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128017,1726288248464,"fUST",-501.57964371,0.00010958,2,"2024-09-14T04:30:48.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128018,1726288248473,"fUST",-507.12883839,0.00010958,2,"2024-09-14T04:30:48.473",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128019,1726288248482,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128020,1726288248492,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128021,1726288248501,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128022,1726288248510,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128023,1726288248519,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128024,1726288248529,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128025,1726288248538,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128026,1726288248548,"fUST",-501.05653186,0.00010958,2,"2024-09-14T04:30:48.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128027,1726288248558,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128028,1726288248567,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128029,1726288248576,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128030,1726288248585,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.585",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128031,1726288248595,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128032,1726288248607,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128033,1726288248617,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128034,1726288248627,"fUST",-765.23,0.00010958,2,"2024-09-14T04:30:48.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128035,1726288248636,"fUST",-1974.5,0.00010958,2,"2024-09-14T04:30:48.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128036,1726288248645,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128037,1726288248654,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128038,1726288248664,"fUST",-552.75087263,0.00010958,2,"2024-09-14T04:30:48.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128039,1726288248673,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128040,1726288248682,"fUST",-1161.96,0.00010958,2,"2024-09-14T04:30:48.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128041,1726288248692,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128042,1726288248702,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128043,1726288248711,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128044,1726288248721,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128045,1726288248730,"fUST",-500.71157462,0.00010958,2,"2024-09-14T04:30:48.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128046,1726288248740,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128047,1726288248750,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128048,1726288248759,"fUST",-648.64,0.00010958,2,"2024-09-14T04:30:48.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128049,1726288248769,"fUST",-641.19,0.00010958,2,"2024-09-14T04:30:48.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128050,1726288248778,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128051,1726288248787,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128052,1726288248797,"fUST",-501.1,0.00010958,2,"2024-09-14T04:30:48.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128053,1726288248807,"fUST",-406.24875207,0.00010958,2,"2024-09-14T04:30:48.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128054,1726288248816,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:48.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128055,1726288248827,"fUST",-1365.43,0.00010959,2,"2024-09-14T04:30:48.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128056,1726288248836,"fUST",-1137.86,0.00010959,2,"2024-09-14T04:30:48.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128057,1726288248846,"fUST",-948.22,0.00010959,2,"2024-09-14T04:30:48.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128058,1726288248856,"fUST",-790.18,0.00010959,2,"2024-09-14T04:30:48.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128059,1726288248866,"fUST",-658.48,0.00010959,2,"2024-09-14T04:30:48.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128060,1726288248875,"fUST",-548.74,0.00010959,2,"2024-09-14T04:30:48.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128061,1726288248885,"fUST",-500.64070933,0.00010973,2,"2024-09-14T04:30:48.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128062,1726288248895,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:48.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128063,1726288248904,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:48.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128064,1726288248914,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:48.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128065,1726288248923,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:48.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128066,1726288248933,"fUST",-235.71232525,0.00010973,2,"2024-09-14T04:30:48.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128067,1726288248942,"fUST",-314.32627083,0.00010973,2,"2024-09-14T04:30:48.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128068,1726288248951,"fUST",-645.0430327,0.00010973,2,"2024-09-14T04:30:48.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128069,1726288248962,"fUST",-500.73339013,0.00010973,2,"2024-09-14T04:30:48.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128070,1726288248971,"fUST",-500.41579706,0.00010973,2,"2024-09-14T04:30:48.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128071,1726288248981,"fUST",-336.51119114,0.00010973,2,"2024-09-14T04:30:48.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128072,1726288248991,"fUST",-500.27271061,0.00010973,2,"2024-09-14T04:30:48.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128073,1726288249000,"fUST",-160.03374661,0.00010973,2,"2024-09-14T04:30:49.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128074,1726288249010,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:49.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128075,1726288249020,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:49.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128076,1726288249030,"fUST",-513.14440973,0.00010973,2,"2024-09-14T04:30:49.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128077,1726288249039,"fUST",-500.0,0.00010973,2,"2024-09-14T04:30:49.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128078,1726288249049,"fUST",-500.19955843,0.00010973,2,"2024-09-14T04:30:49.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128079,1726288249058,"fUST",-254.01450007,0.00010973,2,"2024-09-14T04:30:49.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128080,1726288249068,"fUST",-500.75995525,0.00010973,2,"2024-09-14T04:30:49.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128081,1726288249078,"fUST",-500.72740231,0.00010973,2,"2024-09-14T04:30:49.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128082,1726288249087,"fUST",-500.62369226,0.00010973,2,"2024-09-14T04:30:49.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128083,1726288249096,"fUST",-500.49208513,0.00010973,2,"2024-09-14T04:30:49.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128084,1726288249106,"fUST",-153.0,0.00010978,2,"2024-09-14T04:30:49.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128085,1726288249116,"fUST",-1000.0,0.00011,2,"2024-09-14T04:30:49.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128086,1726288249125,"fUST",-415.0948282,0.00011078,2,"2024-09-14T04:30:49.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128087,1726288249134,"fUST",-500.0,0.00011129,2,"2024-09-14T04:30:49.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128088,1726288249144,"fUST",-761.1,0.0001113,2,"2024-09-14T04:30:49.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128089,1726288249154,"fUST",-6072.19,0.00011227,2,"2024-09-14T04:30:49.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128090,1726288249164,"fUST",-500.0,0.0001123,2,"2024-09-14T04:30:49.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128091,1726288249173,"fUST",-1338.32,0.0001123,2,"2024-09-14T04:30:49.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128092,1726288249182,"fUST",-500.0,0.0001123,2,"2024-09-14T04:30:49.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128093,1726288249192,"fUST",-718.59,0.0001123,2,"2024-09-14T04:30:49.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128094,1726288249201,"fUST",-500.0,0.0001123,2,"2024-09-14T04:30:49.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128095,1726288249212,"fUST",-6072.19,0.0001123,2,"2024-09-14T04:30:49.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128096,1726288249221,"fUST",-6072.19,0.0001123,2,"2024-09-14T04:30:49.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128097,1726288249231,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128098,1726288249240,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128099,1726288249250,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128100,1726288249259,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128101,1726288249269,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:30:49.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128102,1726288249278,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:30:49.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128103,1726288249288,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:30:49.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128104,1726288249298,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:30:49.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128105,1726288249307,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:30:49.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128106,1726288249316,"fUST",-1338.32,0.00011231,2,"2024-09-14T04:30:49.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128107,1726288249325,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128108,1726288249335,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128109,1726288249344,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128110,1726288249353,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128111,1726288249362,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128112,1726288249372,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128113,1726288249381,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128114,1726288249391,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128115,1726288249403,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128116,1726288249418,"fUST",-761.1,0.00011231,2,"2024-09-14T04:30:49.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128117,1726288249427,"fUST",-761.22,0.00011231,2,"2024-09-14T04:30:49.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128118,1726288249437,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128119,1726288249447,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128120,1726288249456,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128121,1726288249465,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128122,1726288249475,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128123,1726288249484,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128124,1726288249494,"fUST",-348.67838176,0.00011231,2,"2024-09-14T04:30:49.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128125,1726288249503,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128126,1726288249513,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128127,1726288249522,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128128,1726288249533,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128129,1726288249542,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128130,1726288249552,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128131,1726288249561,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128132,1726288249571,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128133,1726288249580,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128134,1726288249590,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128135,1726288249602,"fUST",-718.59,0.00011231,2,"2024-09-14T04:30:49.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128136,1726288249612,"fUST",-718.69996665,0.00011231,2,"2024-09-14T04:30:49.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128137,1726288249622,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128138,1726288249631,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128139,1726288249641,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.641",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128140,1726288249652,"fUST",-500.0,0.00011231,2,"2024-09-14T04:30:49.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128141,1726288249661,"fUST",-503.19426067,0.00011231,2,"2024-09-14T04:30:49.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128142,1726288249670,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:30:49.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128143,1726288249681,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:30:49.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128144,1726288249691,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:30:49.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128145,1726288249701,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:30:49.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128146,1726288249710,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:30:49.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128147,1726288249720,"fUST",-6072.19,0.00011231,2,"2024-09-14T04:30:49.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128148,1726288249729,"fUST",-237.62283709,0.00011231,2,"2024-09-14T04:30:49.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128149,1726288250248,"fUST",-500.0,0.00010958,2,"2024-09-14T04:30:50.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128150,1726288250258,"fUST",-174.14486607,0.00010973,2,"2024-09-14T04:30:50.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128151,1726288250267,"fUST",-5834.57975826,0.00011231,2,"2024-09-14T04:30:50.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128152,1726288250277,"fUST",-69430.20780605,0.00011232,3,"2024-09-14T04:30:50.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128153,1726288250287,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:50.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128154,1726288250297,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128155,1726288250306,"fUST",-503.25665118,0.00011232,2,"2024-09-14T04:30:50.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128156,1726288250316,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128157,1726288250326,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128158,1726288250335,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128159,1726288250345,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128160,1726288250355,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128161,1726288250364,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128162,1726288250374,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128163,1726288250383,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128164,1726288250393,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128165,1726288250403,"fUST",-502.29149763,0.00011232,2,"2024-09-14T04:30:50.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128166,1726288250413,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128167,1726288250423,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128168,1726288250433,"fUST",-504.68330935,0.00011232,2,"2024-09-14T04:30:50.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128169,1726288250443,"fUST",-502.75726799,0.00011232,2,"2024-09-14T04:30:50.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128170,1726288250452,"fUST",-348.27279671,0.00011232,2,"2024-09-14T04:30:50.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128171,1726288250463,"fUST",-868.85,0.00011232,2,"2024-09-14T04:30:50.463",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128172,1726288250472,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128173,1726288250483,"fUST",-502.15371391,0.00011232,2,"2024-09-14T04:30:50.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128174,1726288250493,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128175,1726288250503,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128176,1726288250513,"fUST",-504.03256382,0.00011232,2,"2024-09-14T04:30:50.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128177,1726288250523,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128178,1726288250532,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128179,1726288250543,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128180,1726288250553,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128181,1726288250564,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128182,1726288250573,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128183,1726288250584,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128184,1726288250594,"fUST",-502.1246605,0.00011232,2,"2024-09-14T04:30:50.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128185,1726288250606,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128186,1726288250617,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128187,1726288250627,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128188,1726288250637,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128189,1726288250646,"fUST",-501.28057729,0.00011232,2,"2024-09-14T04:30:50.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128190,1726288250656,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128191,1726288250666,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128192,1726288250675,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128193,1726288250685,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128194,1726288250694,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128195,1726288250704,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128196,1726288250713,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128197,1726288250723,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128198,1726288250733,"fUST",-502.16909177,0.00011232,2,"2024-09-14T04:30:50.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128199,1726288250743,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128200,1726288250753,"fUST",-501.89991244,0.00011232,2,"2024-09-14T04:30:50.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128201,1726288250764,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128202,1726288250774,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128203,1726288250783,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128204,1726288250793,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128205,1726288250802,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128206,1726288250813,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128207,1726288250824,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128208,1726288250834,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128209,1726288250844,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128210,1726288250854,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128211,1726288250863,"fUST",-501.27105826,0.00011232,2,"2024-09-14T04:30:50.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128212,1726288250873,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128213,1726288250882,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128214,1726288250893,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128215,1726288250904,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128216,1726288250914,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128217,1726288250925,"fUST",-606.44246079,0.00011232,2,"2024-09-14T04:30:50.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128218,1726288250935,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128219,1726288250945,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.945",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128220,1726288250955,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128221,1726288250965,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128222,1726288250975,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128223,1726288250986,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:50.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128224,1726288250996,"fUST",-461.88514153,0.00011232,2,"2024-09-14T04:30:50.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128225,1726288251006,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128226,1726288251016,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128227,1726288251026,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128228,1726288251035,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128229,1726288251045,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128230,1726288251055,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128231,1726288251064,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128232,1726288251074,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128233,1726288251084,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128234,1726288251093,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128235,1726288251103,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128236,1726288251112,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128237,1726288251122,"fUST",-449.31934372,0.00011232,2,"2024-09-14T04:30:51.122",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128238,1726288251132,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128239,1726288251141,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128240,1726288251152,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128241,1726288251162,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128242,1726288251172,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128243,1726288251181,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128244,1726288251191,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128245,1726288251200,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128246,1726288251209,"fUST",-327.27466839,0.00011232,2,"2024-09-14T04:30:51.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128247,1726288251219,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128248,1726288251228,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128249,1726288251238,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128250,1726288251247,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128251,1726288251257,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128252,1726288251266,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128253,1726288251275,"fUST",-503.71892276,0.00011232,2,"2024-09-14T04:30:51.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128254,1726288251285,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128255,1726288251294,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128256,1726288251303,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128257,1726288251313,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128258,1726288251323,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128259,1726288251333,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128260,1726288251342,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128261,1726288251353,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128262,1726288251362,"fUST",-501.2877143,0.00011232,2,"2024-09-14T04:30:51.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128263,1726288251371,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128264,1726288251380,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128265,1726288251390,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128266,1726288251399,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128267,1726288251408,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128268,1726288251418,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128269,1726288251428,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128270,1726288251438,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128271,1726288251447,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128272,1726288251458,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128273,1726288251468,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128274,1726288251477,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128275,1726288251486,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128276,1726288251495,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128277,1726288251505,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128278,1726288251515,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128279,1726288251524,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128280,1726288251534,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128281,1726288251543,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128282,1726288251552,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128283,1726288251562,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128284,1726288251571,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128285,1726288251581,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128286,1726288251590,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128287,1726288251601,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128288,1726288251613,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128289,1726288251623,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128290,1726288251633,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128291,1726288251643,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128292,1726288251653,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128293,1726288251662,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128294,1726288251672,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128295,1726288251683,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128296,1726288251693,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128297,1726288251702,"fUST",-503.29640841,0.00011232,2,"2024-09-14T04:30:51.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128298,1726288251712,"fUST",-501.53258938,0.00011232,2,"2024-09-14T04:30:51.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128299,1726288251721,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128300,1726288251731,"fUST",-504.27575863,0.00011232,2,"2024-09-14T04:30:51.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128301,1726288251740,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128302,1726288251750,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128303,1726288251759,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128304,1726288251773,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128305,1726288251783,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128306,1726288251792,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128307,1726288251802,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128308,1726288251812,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128309,1726288251823,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128310,1726288251833,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128311,1726288251844,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128312,1726288251854,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128313,1726288251864,"fUST",-508.6625848,0.00011232,2,"2024-09-14T04:30:51.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128314,1726288251874,"fUST",-503.75744519,0.00011232,2,"2024-09-14T04:30:51.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128315,1726288251884,"fUST",-359.32384917,0.00011232,2,"2024-09-14T04:30:51.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128316,1726288251894,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128317,1726288251904,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128318,1726288251914,"fUST",-514.4923882,0.00011232,2,"2024-09-14T04:30:51.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128319,1726288251924,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128320,1726288251934,"fUST",-501.44814542,0.00011232,2,"2024-09-14T04:30:51.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128321,1726288251944,"fUST",-504.47712855,0.00011232,2,"2024-09-14T04:30:51.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128322,1726288251954,"fUST",-505.22382699,0.00011232,2,"2024-09-14T04:30:51.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128323,1726288251963,"fUST",-500.59481772,0.00011232,2,"2024-09-14T04:30:51.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128324,1726288251973,"fUST",-620.19,0.00011232,2,"2024-09-14T04:30:51.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128325,1726288251983,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128326,1726288251994,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:51.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128327,1726288252004,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128328,1726288252013,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128329,1726288252024,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128330,1726288252034,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128331,1726288252043,"fUST",-513.32684705,0.00011232,2,"2024-09-14T04:30:52.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128332,1726288252054,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128333,1726288252063,"fUST",-503.05397477,0.00011232,2,"2024-09-14T04:30:52.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128334,1726288252073,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128335,1726288252083,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128336,1726288252094,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128337,1726288252104,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.104",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128338,1726288252114,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128339,1726288252124,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128340,1726288252134,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128341,1726288252144,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128342,1726288252154,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128343,1726288252164,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128344,1726288252174,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128345,1726288252183,"fUST",-362.7334754,0.00011232,2,"2024-09-14T04:30:52.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128346,1726288252194,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128347,1726288252203,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128348,1726288252213,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128349,1726288252227,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128350,1726288252236,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128351,1726288252246,"fUST",-533.07,0.00011232,2,"2024-09-14T04:30:52.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128352,1726288252256,"fUST",-503.66589371,0.00011232,2,"2024-09-14T04:30:52.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128353,1726288252265,"fUST",-2896.96,0.00011232,2,"2024-09-14T04:30:52.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128354,1726288252275,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128355,1726288252285,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128356,1726288252295,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128357,1726288252304,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128358,1726288252313,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128359,1726288252323,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128360,1726288252333,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128361,1726288252343,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128362,1726288252353,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128363,1726288252363,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128364,1726288252372,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128365,1726288252382,"fUST",-502.41560388,0.00011232,2,"2024-09-14T04:30:52.382",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128366,1726288252392,"fUST",-519.02761033,0.00011232,2,"2024-09-14T04:30:52.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128367,1726288252403,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128368,1726288252412,"fUST",-577.98329539,0.00011232,2,"2024-09-14T04:30:52.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128369,1726288252422,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128370,1726288252431,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128371,1726288252441,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128372,1726288252450,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128373,1726288252459,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128374,1726288252469,"fUST",-614.54,0.00011232,2,"2024-09-14T04:30:52.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128375,1726288252479,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128376,1726288252489,"fUST",-530.31595719,0.00011232,2,"2024-09-14T04:30:52.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128377,1726288252499,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128378,1726288252508,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128379,1726288252518,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128380,1726288252528,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128381,1726288252537,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128382,1726288252547,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128383,1726288252557,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128384,1726288252567,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128385,1726288252576,"fUST",-517.5395661,0.00011232,2,"2024-09-14T04:30:52.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128386,1726288252707,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.707",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128387,1726288252731,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128388,1726288252741,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128389,1726288252751,"fUST",-565.96847119,0.00011232,2,"2024-09-14T04:30:52.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128390,1726288252760,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128391,1726288252769,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128392,1726288252779,"fUST",-502.68444848,0.00011232,2,"2024-09-14T04:30:52.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128393,1726288252788,"fUST",-627.53,0.00011232,2,"2024-09-14T04:30:52.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128394,1726288252798,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128395,1726288252808,"fUST",-582.99,0.00011232,2,"2024-09-14T04:30:52.808",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128396,1726288252817,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128397,1726288252827,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128398,1726288252837,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128399,1726288252846,"fUST",-872.57,0.00011232,2,"2024-09-14T04:30:52.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128400,1726288252856,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128401,1726288252865,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128402,1726288252874,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128403,1726288252883,"fUST",-500.99431131,0.00011232,2,"2024-09-14T04:30:52.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128404,1726288252893,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128405,1726288252904,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128406,1726288252914,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128407,1726288252924,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128408,1726288252933,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128409,1726288252943,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128410,1726288252952,"fUST",-501.94694752,0.00011232,2,"2024-09-14T04:30:52.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128411,1726288252962,"fUST",-1337.62,0.00011232,2,"2024-09-14T04:30:52.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128412,1726288252971,"fUST",-502.26477878,0.00011232,2,"2024-09-14T04:30:52.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128413,1726288252980,"fUST",-501.81473095,0.00011232,2,"2024-09-14T04:30:52.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128414,1726288252990,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128415,1726288252999,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:52.999",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128416,1726288253008,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128417,1726288253018,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128418,1726288253029,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128419,1726288253038,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128420,1726288253048,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128421,1726288253057,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128422,1726288253066,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128423,1726288253076,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128424,1726288253084,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128425,1726288253094,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128426,1726288253103,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128427,1726288253112,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128428,1726288253121,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128429,1726288253131,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128430,1726288253140,"fUST",-503.07155753,0.00011232,2,"2024-09-14T04:30:53.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128431,1726288253150,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128432,1726288253159,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128433,1726288253168,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128434,1726288253177,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128435,1726288253186,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128436,1726288253196,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128437,1726288253205,"fUST",-502.8568797,0.00011232,2,"2024-09-14T04:30:53.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128438,1726288253214,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128439,1726288253224,"fUST",-500.60346319,0.00011232,2,"2024-09-14T04:30:53.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128440,1726288253234,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128441,1726288253243,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128442,1726288253253,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128443,1726288253263,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128444,1726288253274,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128445,1726288253283,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128446,1726288253293,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128447,1726288253303,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128448,1726288253312,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128449,1726288253322,"fUST",-858.33,0.00011232,2,"2024-09-14T04:30:53.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128450,1726288253332,"fUST",-500.84921317,0.00011232,2,"2024-09-14T04:30:53.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128451,1726288253341,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128452,1726288253351,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128453,1726288253360,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.360",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128454,1726288253370,"fUST",-500.57015651,0.00011232,2,"2024-09-14T04:30:53.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128455,1726288253380,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128456,1726288253389,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128457,1726288253401,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128458,1726288253410,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128459,1726288253420,"fUST",-501.08567128,0.00011232,2,"2024-09-14T04:30:53.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128460,1726288253430,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128461,1726288253440,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128462,1726288253449,"fUST",-226.80176114,0.00011232,2,"2024-09-14T04:30:53.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128463,1726288253459,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128464,1726288253468,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128465,1726288253478,"fUST",-500.36429734,0.00011232,2,"2024-09-14T04:30:53.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128466,1726288253487,"fUST",-503.15468687,0.00011232,2,"2024-09-14T04:30:53.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128467,1726288253497,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128468,1726288253506,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128469,1726288253515,"fUST",-502.40408463,0.00011232,2,"2024-09-14T04:30:53.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128470,1726288253524,"fUST",-500.83031204,0.00011232,2,"2024-09-14T04:30:53.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128471,1726288253534,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128472,1726288253543,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128473,1726288253553,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128474,1726288253562,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128475,1726288253571,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128476,1726288253580,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128477,1726288253590,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128478,1726288253600,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128479,1726288253612,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128480,1726288253621,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128481,1726288253631,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128482,1726288253640,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128483,1726288253650,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128484,1726288253660,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128485,1726288253669,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128486,1726288253680,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128487,1726288253689,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128488,1726288253699,"fUST",-501.38359375,0.00011232,2,"2024-09-14T04:30:53.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128489,1726288253708,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128490,1726288253718,"fUST",-215.72320584,0.00011232,2,"2024-09-14T04:30:53.718",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128491,1726288253727,"fUST",-500.61294471,0.00011232,2,"2024-09-14T04:30:53.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128492,1726288253737,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128493,1726288253747,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128494,1726288253756,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128495,1726288253765,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128496,1726288253775,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.775",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128497,1726288253784,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128498,1726288253794,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128499,1726288253803,"fUST",-503.79769047,0.00011232,2,"2024-09-14T04:30:53.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128500,1726288253813,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128501,1726288253824,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128502,1726288253834,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128503,1726288253844,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:53.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128504,1726288253854,"fUST",-759.03,0.00011232,2,"2024-09-14T04:30:53.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128505,1726288253863,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128506,1726288253873,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128507,1726288253882,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128508,1726288253892,"fUST",-502.60753342,0.00011232,2,"2024-09-14T04:30:53.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128509,1726288253901,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128510,1726288253911,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128511,1726288253920,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128512,1726288253930,"fUST",-2617.46,0.00011232,2,"2024-09-14T04:30:53.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128513,1726288253939,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128514,1726288253949,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128515,1726288253959,"fUST",-502.17290471,0.00011232,2,"2024-09-14T04:30:53.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128516,1726288253969,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128517,1726288253979,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128518,1726288253989,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128519,1726288253998,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:53.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128520,1726288254008,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128521,1726288254018,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128522,1726288254027,"fUST",-504.10499103,0.00011232,2,"2024-09-14T04:30:54.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128523,1726288254037,"fUST",-586.415355,0.00011232,2,"2024-09-14T04:30:54.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128524,1726288254047,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128525,1726288254056,"fUST",-586.415355,0.00011232,2,"2024-09-14T04:30:54.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128526,1726288254066,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128527,1726288254076,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128528,1726288254085,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128529,1726288254094,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128530,1726288254103,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128531,1726288254113,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:54.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128532,1726288254122,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.122",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128533,1726288254132,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128534,1726288254141,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128535,1726288254150,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128536,1726288254161,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128537,1726288254170,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128538,1726288254179,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128539,1726288254189,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128540,1726288254199,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.199",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128541,1726288254208,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128542,1726288254217,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128543,1726288254226,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128544,1726288254235,"fUST",-504.69562825,0.00011232,2,"2024-09-14T04:30:54.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128545,1726288254245,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128546,1726288254254,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128547,1726288254263,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128548,1726288254272,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:54.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128549,1726288254281,"fUST",-502.030797,0.00011232,2,"2024-09-14T04:30:54.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128550,1726288254291,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128551,1726288254301,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128552,1726288254310,"fUST",-502.00677226,0.00011232,2,"2024-09-14T04:30:54.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128553,1726288254319,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128554,1726288254328,"fUST",-515.89532997,0.00011232,2,"2024-09-14T04:30:54.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128555,1726288254337,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128556,1726288254346,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128557,1726288254355,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128558,1726288254364,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128559,1726288254374,"fUST",-495.95377326,0.00011232,2,"2024-09-14T04:30:54.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128560,1726288254383,"fUST",-185.938237,0.00011232,2,"2024-09-14T04:30:54.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128561,1726288254392,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128562,1726288254401,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128563,1726288254410,"fUST",-502.24111844,0.00011232,2,"2024-09-14T04:30:54.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128564,1726288254419,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128565,1726288254428,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128566,1726288254437,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128567,1726288254446,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128568,1726288254455,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:54.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128569,1726288254464,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128570,1726288254474,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128571,1726288254483,"fUST",-571.66451607,0.00011232,2,"2024-09-14T04:30:54.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128572,1726288254492,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128573,1726288254502,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128574,1726288254511,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128575,1726288254520,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128576,1726288254529,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128577,1726288254538,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128578,1726288254547,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128579,1726288254555,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128580,1726288254565,"fUST",-503.16130226,0.00011232,2,"2024-09-14T04:30:54.565",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128581,1726288254574,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128582,1726288254584,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128583,1726288254593,"fUST",-233.08426775,0.00011232,2,"2024-09-14T04:30:54.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128584,1726288254604,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128585,1726288254613,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128586,1726288254623,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:54.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128587,1726288254632,"fUST",-435.63004145,0.00011232,2,"2024-09-14T04:30:54.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128588,1726288254641,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.641",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128589,1726288254650,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128590,1726288254659,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128591,1726288254668,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128592,1726288254678,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128593,1726288254687,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128594,1726288254696,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128595,1726288254705,"fUST",-5361.21,0.00011232,2,"2024-09-14T04:30:54.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128596,1726288254714,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128597,1726288254724,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128598,1726288254733,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128599,1726288254742,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128600,1726288254752,"fUST",-1342.53,0.00011232,2,"2024-09-14T04:30:54.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128601,1726288254763,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128602,1726288254772,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128603,1726288254781,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128604,1726288254790,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128605,1726288254799,"fUST",-956.17,0.00011232,2,"2024-09-14T04:30:54.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128606,1726288254809,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128607,1726288254818,"fUST",-478.093966,0.00011232,2,"2024-09-14T04:30:54.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128608,1726288254829,"fUST",-369.46473495,0.00011232,2,"2024-09-14T04:30:54.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128609,1726288254838,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128610,1726288254848,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128611,1726288254857,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128612,1726288254867,"fUST",-478.093966,0.00011232,2,"2024-09-14T04:30:54.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128613,1726288254876,"fUST",-199.825326,0.00011232,2,"2024-09-14T04:30:54.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128614,1726288254886,"fUST",-503.26201964,0.00011232,2,"2024-09-14T04:30:54.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128615,1726288254896,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128616,1726288254905,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128617,1726288254915,"fUST",-199.825326,0.00011232,2,"2024-09-14T04:30:54.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128618,1726288254924,"fUST",-771.92,0.00011232,2,"2024-09-14T04:30:54.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128619,1726288254933,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128620,1726288254942,"fUST",-1179.28,0.00011232,2,"2024-09-14T04:30:54.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128621,1726288254952,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128622,1726288254961,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128623,1726288254970,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128624,1726288254979,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128625,1726288254988,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128626,1726288254997,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:54.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128627,1726288255007,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128628,1726288255016,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128629,1726288255025,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128630,1726288255035,"fUST",-155.324845,0.00011232,2,"2024-09-14T04:30:55.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128631,1726288255044,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128632,1726288255054,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128633,1726288255063,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128634,1726288255072,"fUST",-155.324845,0.00011232,2,"2024-09-14T04:30:55.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128635,1726288255081,"fUST",-538.69,0.00011232,2,"2024-09-14T04:30:55.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128636,1726288255091,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128637,1726288255100,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128638,1726288255219,"fUST",-501.04004839,0.00011232,2,"2024-09-14T04:30:55.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128639,1726288255228,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128640,1726288255237,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128641,1726288255246,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128642,1726288255255,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128643,1726288255264,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128644,1726288255273,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128645,1726288255282,"fUST",-729.42,0.00011232,2,"2024-09-14T04:30:55.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128646,1726288255291,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:55.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128647,1726288255301,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128648,1726288255309,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128649,1726288255318,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128650,1726288255328,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128651,1726288255337,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128652,1726288255347,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128653,1726288255356,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128654,1726288255366,"fUST",-4163.88,0.00011232,2,"2024-09-14T04:30:55.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128655,1726288255375,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128656,1726288255384,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128657,1726288255393,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128658,1726288255402,"fUST",-501.65503329,0.00011232,2,"2024-09-14T04:30:55.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128659,1726288255411,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128660,1726288255420,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128661,1726288255429,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128662,1726288255439,"fUST",-466.572096,0.00011232,2,"2024-09-14T04:30:55.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128663,1726288255448,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128664,1726288255459,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128665,1726288255468,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128666,1726288255477,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128667,1726288255486,"fUST",-17291.4,0.00011232,2,"2024-09-14T04:30:55.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128668,1726288255495,"fUST",-466.572096,0.00011232,2,"2024-09-14T04:30:55.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128669,1726288255504,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128670,1726288255513,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128671,1726288255522,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128672,1726288255532,"fUST",-238.59392,0.00011232,2,"2024-09-14T04:30:55.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128673,1726288255541,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128674,1726288255550,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128675,1726288255559,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128676,1726288255568,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128677,1726288255576,"fUST",-835.92147,0.00011232,2,"2024-09-14T04:30:55.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128678,1726288255586,"fUST",-238.59392,0.00011232,2,"2024-09-14T04:30:55.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128679,1726288255595,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128680,1726288255606,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128681,1726288255615,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128682,1726288255624,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128683,1726288255633,"fUST",-835.92147,0.00011232,2,"2024-09-14T04:30:55.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128684,1726288255642,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:55.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128685,1726288255652,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128686,1726288255662,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128687,1726288255670,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128688,1726288255682,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128689,1726288255692,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128690,1726288255701,"fUST",-504.8239518,0.00011232,2,"2024-09-14T04:30:55.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128691,1726288255710,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128692,1726288255719,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128693,1726288255727,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128694,1726288255736,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128695,1726288255746,"fUST",-631.83647972,0.00011232,2,"2024-09-14T04:30:55.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128696,1726288255755,"fUST",-2999.39,0.00011232,2,"2024-09-14T04:30:55.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128697,1726288255765,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128698,1726288255774,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128699,1726288255783,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128700,1726288255792,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128701,1726288255801,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128702,1726288255810,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.810",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128703,1726288255819,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128704,1726288255830,"fUST",-585.03221517,0.00011232,2,"2024-09-14T04:30:55.830",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128705,1726288255839,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128706,1726288255849,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128707,1726288255858,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128708,1726288255868,"fUST",-675.64,0.00011232,2,"2024-09-14T04:30:55.868",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128709,1726288255877,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128710,1726288255886,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128711,1726288255895,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128712,1726288255904,"fUST",-511.14567656,0.00011232,2,"2024-09-14T04:30:55.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128713,1726288255914,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128714,1726288255924,"fUST",-623.26,0.00011232,2,"2024-09-14T04:30:55.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128715,1726288255933,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128716,1726288255942,"fUST",-568.29009095,0.00011232,2,"2024-09-14T04:30:55.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128717,1726288255951,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128718,1726288255960,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128719,1726288255969,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128720,1726288255978,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128721,1726288255987,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128722,1726288255997,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:55.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128723,1726288256006,"fUST",-501.2968984,0.00011232,2,"2024-09-14T04:30:56.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128724,1726288256016,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128725,1726288256025,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128726,1726288256035,"fUST",-3458.33,0.00011232,2,"2024-09-14T04:30:56.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128727,1726288256044,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128728,1726288256053,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128729,1726288256062,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128730,1726288256071,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128731,1726288256081,"fUST",-509.31,0.00011232,2,"2024-09-14T04:30:56.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128732,1726288256090,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128733,1726288256099,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128734,1726288256108,"fUST",-502.14594509,0.00011232,2,"2024-09-14T04:30:56.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128735,1726288256117,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128736,1726288256127,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128737,1726288256136,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128738,1726288256145,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.145",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128739,1726288256154,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128740,1726288256163,"fUST",-6026.45,0.00011232,2,"2024-09-14T04:30:56.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128741,1726288256173,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:56.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128742,1726288256182,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128743,1726288256191,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128744,1726288256200,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128745,1726288256209,"fUST",-213.19346,0.00011232,2,"2024-09-14T04:30:56.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128746,1726288256219,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128747,1726288256229,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128748,1726288256238,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128749,1726288256247,"fUST",-873.79,0.00011232,2,"2024-09-14T04:30:56.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128750,1726288256257,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128751,1726288256266,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128752,1726288256276,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128753,1726288256285,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128754,1726288256294,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128755,1726288256303,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128756,1726288256313,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128757,1726288256323,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128758,1726288256332,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128759,1726288256342,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128760,1726288256351,"fUST",-371.33822765,0.00011232,2,"2024-09-14T04:30:56.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128761,1726288256361,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128762,1726288256370,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128763,1726288256379,"fUST",-545.19137563,0.00011232,2,"2024-09-14T04:30:56.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128764,1726288256390,"fUST",-501.96138211,0.00011232,2,"2024-09-14T04:30:56.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128765,1726288256400,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128766,1726288256411,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128767,1726288256427,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128768,1726288256436,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128769,1726288256445,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128770,1726288256456,"fUST",-530.56536099,0.00011232,2,"2024-09-14T04:30:56.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128771,1726288256466,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128772,1726288256475,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128773,1726288256484,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128774,1726288256494,"fUST",-502.53148546,0.00011232,2,"2024-09-14T04:30:56.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128775,1726288256504,"fUST",-731.61,0.00011232,2,"2024-09-14T04:30:56.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128776,1726288256513,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128777,1726288256522,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128778,1726288256531,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128779,1726288256541,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128780,1726288256551,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128781,1726288256560,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128782,1726288256570,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128783,1726288256581,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128784,1726288256591,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128785,1726288256604,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128786,1726288256613,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128787,1726288256623,"fUST",-551.25802807,0.00011232,2,"2024-09-14T04:30:56.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128788,1726288256632,"fUST",-520.24,0.00011232,2,"2024-09-14T04:30:56.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128789,1726288256642,"fUST",-597.72,0.00011232,2,"2024-09-14T04:30:56.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128790,1726288256652,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128791,1726288256664,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128792,1726288256674,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128793,1726288256684,"fUST",-501.80253632,0.00011232,2,"2024-09-14T04:30:56.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128794,1726288256694,"fUST",-610.41,0.00011232,2,"2024-09-14T04:30:56.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128795,1726288256704,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128796,1726288256713,"fUST",-1139.624587,0.00011232,2,"2024-09-14T04:30:56.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128797,1726288256723,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128798,1726288256733,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128799,1726288256743,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128800,1726288256753,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128801,1726288256762,"fUST",-1139.624587,0.00011232,2,"2024-09-14T04:30:56.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128802,1726288256772,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128803,1726288256781,"fUST",-698.28,0.00011232,2,"2024-09-14T04:30:56.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128804,1726288256790,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128805,1726288256801,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128806,1726288256812,"fUST",-501.93988157,0.00011232,2,"2024-09-14T04:30:56.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128807,1726288256825,"fUST",-502.29652286,0.00011232,2,"2024-09-14T04:30:56.825",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128808,1726288256835,"fUST",-504.39118459,0.00011232,2,"2024-09-14T04:30:56.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128809,1726288256845,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128810,1726288256855,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128811,1726288256866,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128812,1726288256875,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128813,1726288256885,"fUST",-503.36185085,0.00011232,2,"2024-09-14T04:30:56.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128814,1726288256895,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128815,1726288256904,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128816,1726288256914,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128817,1726288256924,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128818,1726288256934,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128819,1726288256944,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128820,1726288256953,"fUST",-501.37988323,0.00011232,2,"2024-09-14T04:30:56.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128821,1726288256964,"fUST",-507.45246041,0.00011232,2,"2024-09-14T04:30:56.964",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128822,1726288256974,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128823,1726288256984,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:56.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128824,1726288256994,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:56.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128825,1726288257003,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.003",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128826,1726288257013,"fUST",-151.0,0.00011232,2,"2024-09-14T04:30:57.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128827,1726288257022,"fUST",-503.50351969,0.00011232,2,"2024-09-14T04:30:57.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128828,1726288257031,"fUST",-765.23,0.00011232,2,"2024-09-14T04:30:57.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128829,1726288257041,"fUST",-1974.5,0.00011232,2,"2024-09-14T04:30:57.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128830,1726288257050,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128831,1726288257059,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128832,1726288257068,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128833,1726288257078,"fUST",-1161.96,0.00011232,2,"2024-09-14T04:30:57.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128834,1726288257087,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128835,1726288257097,"fUST",-501.42098262,0.00011232,2,"2024-09-14T04:30:57.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128836,1726288257106,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128837,1726288257115,"fUST",-509.82970614,0.00011232,2,"2024-09-14T04:30:57.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128838,1726288257127,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128839,1726288257137,"fUST",-648.64,0.00011232,2,"2024-09-14T04:30:57.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128840,1726288257146,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128841,1726288257156,"fUST",-641.19,0.00011232,2,"2024-09-14T04:30:57.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128842,1726288257166,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128843,1726288257177,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128844,1726288257186,"fUST",-501.1,0.00011232,2,"2024-09-14T04:30:57.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128845,1726288257195,"fUST",-309.6436622,0.00011232,2,"2024-09-14T04:30:57.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128846,1726288257204,"fUST",-500.0,0.00011232,2,"2024-09-14T04:30:57.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128847,1726288257214,"fUST",-500.09142678,0.00011273,2,"2024-09-14T04:30:57.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128848,1726288257224,"fUST",-500.12885472,0.00011273,2,"2024-09-14T04:30:57.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128849,1726288257236,"fUST",-500.0,0.00011273,2,"2024-09-14T04:30:57.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128850,1726288257245,"fUST",-500.0,0.00011273,2,"2024-09-14T04:30:57.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128851,1726288257254,"fUST",-500.0,0.00011273,2,"2024-09-14T04:30:57.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128852,1726288257262,"fUST",-500.31732736,0.00011273,2,"2024-09-14T04:30:57.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128853,1726288257271,"fUST",-500.0,0.00011273,2,"2024-09-14T04:30:57.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128854,1726288257281,"fUST",-500.0,0.00011505,2,"2024-09-14T04:30:57.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128855,1726288257291,"fUST",-500.0,0.00011505,2,"2024-09-14T04:30:57.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128856,1726288257300,"fUST",-500.0,0.00011505,2,"2024-09-14T04:30:57.300",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128857,1726288257310,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128858,1726288257319,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128859,1726288257328,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128860,1726288257338,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128861,1726288257347,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128862,1726288257357,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128863,1726288257366,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128864,1726288257376,"fUST",-1338.32,0.00011505,2,"2024-09-14T04:30:57.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128865,1726288257385,"fUST",-1338.33460265,0.00011505,2,"2024-09-14T04:30:57.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128866,1726288257394,"fUST",-202.969333,0.00011505,2,"2024-09-14T04:30:57.394",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128867,1726288257403,"fUST",-202.969333,0.00011505,2,"2024-09-14T04:30:57.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128868,1726288257412,"fUST",-151.0,0.00011506,2,"2024-09-14T04:30:57.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128869,1726288257525,"fUST",-151.356631,0.00011506,2,"2024-09-14T04:30:57.525",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128870,1726288257535,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128871,1726288257544,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128872,1726288257553,"fUST",-192.26627765,0.00011506,2,"2024-09-14T04:30:57.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128873,1726288257563,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128874,1726288257573,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128875,1726288257582,"fUST",-502.00303333,0.00011506,2,"2024-09-14T04:30:57.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128876,1726288257592,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128877,1726288257601,"fUST",-507.2500662,0.00011506,2,"2024-09-14T04:30:57.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128878,1726288257614,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.614",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128879,1726288257622,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128880,1726288257631,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128881,1726288257640,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128882,1726288257651,"fUST",-868.85,0.00011506,2,"2024-09-14T04:30:57.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128883,1726288257661,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128884,1726288257671,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128885,1726288257681,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128886,1726288257690,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128887,1726288257699,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128888,1726288257709,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128889,1726288257718,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.718",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128890,1726288257728,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128891,1726288257737,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128892,1726288257747,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128893,1726288257756,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128894,1726288257765,"fUST",-502.23816751,0.00011506,2,"2024-09-14T04:30:57.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128895,1726288257775,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.775",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128896,1726288257784,"fUST",-503.36965417,0.00011506,2,"2024-09-14T04:30:57.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128897,1726288257793,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128898,1726288257803,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128899,1726288257812,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128900,1726288257823,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128901,1726288257832,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128902,1726288257842,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128903,1726288257851,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128904,1726288257860,"fUST",-502.11909549,0.00011506,2,"2024-09-14T04:30:57.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128905,1726288257869,"fUST",-506.2456293,0.00011506,2,"2024-09-14T04:30:57.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128906,1726288257877,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128907,1726288257887,"fUST",-292.12426842,0.00011506,2,"2024-09-14T04:30:57.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128908,1726288257896,"fUST",-501.27322743,0.00011506,2,"2024-09-14T04:30:57.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128909,1726288257909,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128910,1726288257918,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128911,1726288257926,"fUST",-517.132265,0.00011506,2,"2024-09-14T04:30:57.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128912,1726288257936,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.936",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128913,1726288257945,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.945",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128914,1726288257954,"fUST",-501.47836458,0.00011506,2,"2024-09-14T04:30:57.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128915,1726288257963,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128916,1726288257971,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128917,1726288257980,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128918,1726288257989,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128919,1726288257998,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:57.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128920,1726288258007,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128921,1726288258016,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128922,1726288258025,"fUST",-478.08824813,0.00011506,2,"2024-09-14T04:30:58.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128923,1726288258034,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128924,1726288258044,"fUST",-502.12339566,0.00011506,2,"2024-09-14T04:30:58.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128925,1726288258054,"fUST",-508.10040136,0.00011506,2,"2024-09-14T04:30:58.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128926,1726288258064,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128927,1726288258074,"fUST",-502.23400361,0.00011506,2,"2024-09-14T04:30:58.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128928,1726288258083,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128929,1726288258092,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128930,1726288258101,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128931,1726288258111,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128932,1726288258120,"fUST",-501.76587833,0.00011506,2,"2024-09-14T04:30:58.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128933,1726288258129,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128934,1726288258138,"fUST",-503.09471523,0.00011506,2,"2024-09-14T04:30:58.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128935,1726288258147,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128936,1726288258158,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128937,1726288258169,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.169",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128938,1726288258179,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128939,1726288258188,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128940,1726288258197,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.197",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128941,1726288258206,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128942,1726288258215,"fUST",-580.8771972,0.00011506,2,"2024-09-14T04:30:58.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128943,1726288258226,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128944,1726288258235,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128945,1726288258244,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128946,1726288258253,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128947,1726288258262,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128948,1726288258272,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128949,1726288258281,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128950,1726288258290,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128951,1726288258299,"fUST",-179.712,0.00011506,2,"2024-09-14T04:30:58.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128952,1726288258308,"fUST",-187.31720901,0.00011506,2,"2024-09-14T04:30:58.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128953,1726288258317,"fUST",-505.31216729,0.00011506,2,"2024-09-14T04:30:58.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128954,1726288258326,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128955,1726288258335,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128956,1726288258344,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128957,1726288258353,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128958,1726288258363,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128959,1726288258372,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128960,1726288258381,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128961,1726288258390,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128962,1726288258399,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128963,1726288258409,"fUST",-501.3781389,0.00011506,2,"2024-09-14T04:30:58.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128964,1726288258419,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128965,1726288258428,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128966,1726288258437,"fUST",-501.70352211,0.00011506,2,"2024-09-14T04:30:58.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128967,1726288258446,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128968,1726288258455,"fUST",-500.8526119,0.00011506,2,"2024-09-14T04:30:58.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128969,1726288258464,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128970,1726288258473,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.473",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128971,1726288258482,"fUST",-502.04601501,0.00011506,2,"2024-09-14T04:30:58.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128972,1726288258492,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128973,1726288258501,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128974,1726288258510,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128975,1726288258519,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128976,1726288258528,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128977,1726288258537,"fUST",-501.12616769,0.00011506,2,"2024-09-14T04:30:58.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128978,1726288258546,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128979,1726288258555,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128980,1726288258564,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128981,1726288258573,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128982,1726288258583,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128983,1726288258592,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128984,1726288258603,"fUST",-501.56204454,0.00011506,2,"2024-09-14T04:30:58.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128985,1726288258615,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128986,1726288258626,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128987,1726288258636,"fUST",-501.90834421,0.00011506,2,"2024-09-14T04:30:58.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128988,1726288258648,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128989,1726288258659,"fUST",-502.88938056,0.00011506,2,"2024-09-14T04:30:58.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128990,1726288258668,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128991,1726288258677,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.677",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128992,1726288258686,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128993,1726288258696,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128994,1726288258705,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128995,1726288258715,"fUST",-501.57396426,0.00011506,2,"2024-09-14T04:30:58.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128996,1726288258724,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128997,1726288258733,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128998,1726288258742,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338128999,1726288258751,"fUST",-500.29667237,0.00011506,2,"2024-09-14T04:30:58.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129000,1726288258760,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129001,1726288258769,"fUST",-152.241122,0.00011506,2,"2024-09-14T04:30:58.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129002,1726288258778,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129003,1726288258787,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129004,1726288258796,"fUST",-503.80522659,0.00011506,2,"2024-09-14T04:30:58.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129005,1726288258805,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129006,1726288258814,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129007,1726288258824,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129008,1726288258833,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129009,1726288258842,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129010,1726288258852,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129011,1726288258861,"fUST",-419.23915899,0.00011506,2,"2024-09-14T04:30:58.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129012,1726288258870,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129013,1726288258879,"fUST",-620.19,0.00011506,2,"2024-09-14T04:30:58.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129014,1726288258888,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129015,1726288258897,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129016,1726288258907,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129017,1726288258916,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129018,1726288258925,"fUST",-494.93144899,0.00011506,2,"2024-09-14T04:30:58.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129019,1726288258934,"fUST",-502.87465303,0.00011506,2,"2024-09-14T04:30:58.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129020,1726288258944,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129021,1726288258953,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129022,1726288258962,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129023,1726288258970,"fUST",-537.05770997,0.00011506,2,"2024-09-14T04:30:58.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129024,1726288258979,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129025,1726288258988,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129026,1726288258998,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:58.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129027,1726288259009,"fUST",-504.23492392,0.00011506,2,"2024-09-14T04:30:59.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129028,1726288259018,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129029,1726288259029,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129030,1726288259038,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129031,1726288259048,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129032,1726288259059,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129033,1726288259070,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129034,1726288259081,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129035,1726288259091,"fUST",-151.0,0.00011506,2,"2024-09-14T04:30:59.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129036,1726288259102,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129037,1726288259113,"fUST",-510.36792787,0.00011506,2,"2024-09-14T04:30:59.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129038,1726288259123,"fUST",-533.07,0.00011506,2,"2024-09-14T04:30:59.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129039,1726288259133,"fUST",-2896.96,0.00011506,2,"2024-09-14T04:30:59.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129040,1726288259143,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129041,1726288259154,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129042,1726288259164,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129043,1726288259175,"fUST",-505.2279687,0.00011506,2,"2024-09-14T04:30:59.175",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129044,1726288259184,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129045,1726288259195,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129046,1726288259206,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129047,1726288259216,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129048,1726288259225,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129049,1726288259235,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129050,1726288259245,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129051,1726288259254,"fUST",-155.574106,0.00011506,2,"2024-09-14T04:30:59.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129052,1726288259263,"fUST",-151.0,0.00011506,2,"2024-09-14T04:30:59.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129053,1726288259273,"fUST",-151.0,0.00011506,2,"2024-09-14T04:30:59.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129054,1726288259282,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129055,1726288259292,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129056,1726288259301,"fUST",-500.9321221,0.00011506,2,"2024-09-14T04:30:59.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129057,1726288259311,"fUST",-601.19257564,0.00011506,2,"2024-09-14T04:30:59.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129058,1726288259321,"fUST",-504.51447117,0.00011506,2,"2024-09-14T04:30:59.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129059,1726288259330,"fUST",-502.35663836,0.00011506,2,"2024-09-14T04:30:59.330",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129060,1726288259340,"fUST",-614.54,0.00011506,2,"2024-09-14T04:30:59.340",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129061,1726288259349,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129062,1726288259358,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129063,1726288259368,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129064,1726288259377,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129065,1726288259386,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.386",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129066,1726288259396,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129067,1726288259405,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129068,1726288259414,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129069,1726288259423,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129070,1726288259433,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129071,1726288259442,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129072,1726288259452,"fUST",-511.13847701,0.00011506,2,"2024-09-14T04:30:59.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129073,1726288259461,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.461",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129074,1726288259470,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129075,1726288259479,"fUST",-627.53,0.00011506,2,"2024-09-14T04:30:59.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129076,1726288259489,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129077,1726288259498,"fUST",-582.99,0.00011506,2,"2024-09-14T04:30:59.498",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129078,1726288259508,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129079,1726288259517,"fUST",-501.22480224,0.00011506,2,"2024-09-14T04:30:59.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129080,1726288259526,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129081,1726288259637,"fUST",-872.57,0.00011506,2,"2024-09-14T04:30:59.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129082,1726288259647,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129083,1726288259657,"fUST",-506.50466462,0.00011506,2,"2024-09-14T04:30:59.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129084,1726288259666,"fUST",-154.07085293,0.00011506,2,"2024-09-14T04:30:59.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129085,1726288259675,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129086,1726288259685,"fUST",-503.82991985,0.00011506,2,"2024-09-14T04:30:59.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129087,1726288259695,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129088,1726288259705,"fUST",-151.0,0.00011506,2,"2024-09-14T04:30:59.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129089,1726288259715,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129090,1726288259724,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129091,1726288259734,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129092,1726288259744,"fUST",-1337.62,0.00011506,2,"2024-09-14T04:30:59.744",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129093,1726288259753,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129094,1726288259763,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129095,1726288259772,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129096,1726288259781,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129097,1726288259791,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129098,1726288259800,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129099,1726288259809,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129100,1726288259818,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129101,1726288259829,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129102,1726288259839,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129103,1726288259849,"fUST",-504.81563442,0.00011506,2,"2024-09-14T04:30:59.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129104,1726288259858,"fUST",-507.99894667,0.00011506,2,"2024-09-14T04:30:59.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129105,1726288259868,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.868",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129106,1726288259877,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129107,1726288259887,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129108,1726288259896,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129109,1726288259906,"fUST",-501.3416671,0.00011506,2,"2024-09-14T04:30:59.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129110,1726288259915,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129111,1726288259925,"fUST",-322.11916327,0.00011506,2,"2024-09-14T04:30:59.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129112,1726288259935,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129113,1726288259944,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129114,1726288259953,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129115,1726288259963,"fUST",-505.14082182,0.00011506,2,"2024-09-14T04:30:59.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129116,1726288259972,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129117,1726288259982,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129118,1726288259991,"fUST",-500.0,0.00011506,2,"2024-09-14T04:30:59.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129119,1726288260001,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129120,1726288260010,"fUST",-527.16046061,0.00011506,2,"2024-09-14T04:31:00.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129121,1726288260019,"fUST",-502.93146895,0.00011506,2,"2024-09-14T04:31:00.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129122,1726288260029,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129123,1726288260039,"fUST",-613.50024238,0.00011506,2,"2024-09-14T04:31:00.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129124,1726288260048,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129125,1726288260058,"fUST",-858.33,0.00011506,2,"2024-09-14T04:31:00.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129126,1726288260067,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129127,1726288260077,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129128,1726288260086,"fUST",-504.40937121,0.00011506,2,"2024-09-14T04:31:00.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129129,1726288260103,"fUST",-504.73525729,0.00011506,2,"2024-09-14T04:31:00.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129130,1726288260116,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129131,1726288260126,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129132,1726288260136,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129133,1726288260146,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129134,1726288260156,"fUST",-504.77192274,0.00011506,2,"2024-09-14T04:31:00.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129135,1726288260176,"fUST",-502.24647297,0.00011506,2,"2024-09-14T04:31:00.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129136,1726288260186,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129137,1726288260196,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129138,1726288260208,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129139,1726288260218,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129140,1726288260228,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129141,1726288260239,"fUST",-503.43354937,0.00011506,2,"2024-09-14T04:31:00.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129142,1726288260249,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129143,1726288260259,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129144,1726288260270,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129145,1726288260280,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129146,1726288260291,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129147,1726288260301,"fUST",-165.124149,0.00011506,2,"2024-09-14T04:31:00.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129148,1726288260311,"fUST",-165.124149,0.00011506,2,"2024-09-14T04:31:00.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129149,1726288260321,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:31:00.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129150,1726288260331,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129151,1726288260341,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:31:00.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129152,1726288260352,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129153,1726288260362,"fUST",-165.124149,0.00011506,2,"2024-09-14T04:31:00.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129154,1726288260372,"fUST",-520.18810583,0.00011506,2,"2024-09-14T04:31:00.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129155,1726288260383,"fUST",-325.341971,0.00011506,2,"2024-09-14T04:31:00.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129156,1726288260392,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:31:00.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129157,1726288260402,"fUST",-325.341971,0.00011506,2,"2024-09-14T04:31:00.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129158,1726288260416,"fUST",-165.124149,0.00011506,2,"2024-09-14T04:31:00.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129159,1726288260426,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129160,1726288260436,"fUST",-328.380615,0.00011506,2,"2024-09-14T04:31:00.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129161,1726288260446,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129162,1726288260456,"fUST",-325.341971,0.00011506,2,"2024-09-14T04:31:00.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129163,1726288260465,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129164,1726288260476,"fUST",-325.341971,0.00011506,2,"2024-09-14T04:31:00.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129165,1726288260486,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129166,1726288260496,"fUST",-502.75567887,0.00011506,2,"2024-09-14T04:31:00.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129167,1726288260505,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129168,1726288260515,"fUST",-501.84124308,0.00011506,2,"2024-09-14T04:31:00.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129169,1726288260526,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129170,1726288260536,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129171,1726288260546,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129172,1726288260555,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129173,1726288260565,"fUST",-502.64190081,0.00011506,2,"2024-09-14T04:31:00.565",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129174,1726288260574,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129175,1726288260584,"fUST",-503.8520108,0.00011506,2,"2024-09-14T04:31:00.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129176,1726288260594,"fUST",-506.29849343,0.00011506,2,"2024-09-14T04:31:00.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129177,1726288260606,"fUST",-513.58053255,0.00011506,2,"2024-09-14T04:31:00.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129178,1726288260615,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:00.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129179,1726288260625,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:00.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129180,1726288260635,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:00.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129181,1726288260644,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129182,1726288260653,"fUST",-759.03,0.00011506,2,"2024-09-14T04:31:00.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129183,1726288260663,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129184,1726288260673,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129185,1726288260682,"fUST",-500.13450356,0.00011506,2,"2024-09-14T04:31:00.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129186,1726288260693,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129187,1726288260702,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129188,1726288260711,"fUST",-2617.46,0.00011506,2,"2024-09-14T04:31:00.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129189,1726288260721,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129190,1726288260730,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129191,1726288260740,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129192,1726288260749,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129193,1726288260758,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129194,1726288260768,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129195,1726288260777,"fUST",-502.28496592,0.00011506,2,"2024-09-14T04:31:00.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129196,1726288260786,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129197,1726288260796,"fUST",-202.969333,0.00011506,2,"2024-09-14T04:31:00.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129198,1726288260806,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:31:00.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129199,1726288260816,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:31:00.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129200,1726288260827,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129201,1726288260838,"fUST",-202.969333,0.00011506,2,"2024-09-14T04:31:00.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129202,1726288260849,"fUST",-500.98805693,0.00011506,2,"2024-09-14T04:31:00.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129203,1726288260861,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:31:00.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129204,1726288260871,"fUST",-586.415355,0.00011506,2,"2024-09-14T04:31:00.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129205,1726288260882,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129206,1726288260892,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129207,1726288260901,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129208,1726288260912,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129209,1726288260921,"fUST",-154.972171,0.00011506,2,"2024-09-14T04:31:00.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129210,1726288260931,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129211,1726288260940,"fUST",-507.73572629,0.00011506,2,"2024-09-14T04:31:00.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129212,1726288260949,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:00.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129213,1726288260958,"fUST",-506.48371069,0.00011506,2,"2024-09-14T04:31:00.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129214,1726288260968,"fUST",-352.63179595,0.00011506,2,"2024-09-14T04:31:00.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129215,1726288261952,"fUST",-502.71990525,0.00010958,2,"2024-09-14T04:31:01.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129216,1726288261965,"fUST",-500.0,0.00010958,2,"2024-09-14T04:31:01.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129217,1726288261976,"fUST",-457.28,0.00010959,2,"2024-09-14T04:31:01.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129218,1726288261988,"fUST",-151.07500261,0.00011506,2,"2024-09-14T04:31:01.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129219,1726288262000,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129220,1726288262011,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129221,1726288262022,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129222,1726288262033,"fUST",-504.86789167,0.00011506,2,"2024-09-14T04:31:02.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129223,1726288262043,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129224,1726288262054,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129225,1726288262063,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129226,1726288262074,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129227,1726288262084,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129228,1726288262095,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129229,1726288262106,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:02.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129230,1726288262117,"fUST",-157.516704,0.00011506,2,"2024-09-14T04:31:02.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129231,1726288262128,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129232,1726288262139,"fUST",-501.93131741,0.00011506,2,"2024-09-14T04:31:02.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129233,1726288262151,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129234,1726288262162,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129235,1726288262172,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129236,1726288262183,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129237,1726288262193,"fUST",-185.938237,0.00011506,2,"2024-09-14T04:31:02.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129238,1726288262204,"fUST",-503.09637226,0.00011506,2,"2024-09-14T04:31:02.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129239,1726288262214,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129240,1726288262224,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129241,1726288262235,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129242,1726288262246,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129243,1726288262256,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:02.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129244,1726288262265,"fUST",-154.482858,0.00011506,2,"2024-09-14T04:31:02.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129245,1726288262275,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129246,1726288262285,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129247,1726288262297,"fUST",-502.24906437,0.00011506,2,"2024-09-14T04:31:02.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129248,1726288262309,"fUST",-503.28667895,0.00011506,2,"2024-09-14T04:31:02.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129249,1726288262321,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129250,1726288262333,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129251,1726288262343,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129252,1726288262352,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129253,1726288262362,"fUST",-503.36837831,0.00011506,2,"2024-09-14T04:31:02.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129254,1726288262371,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129255,1726288262381,"fUST",-503.03568579,0.00011506,2,"2024-09-14T04:31:02.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129256,1726288262393,"fUST",-502.10554136,0.00011506,2,"2024-09-14T04:31:02.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129257,1726288262403,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:02.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129258,1726288262413,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:02.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129259,1726288262422,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129260,1726288262434,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129261,1726288262445,"fUST",-310.61973168,0.00011506,2,"2024-09-14T04:31:02.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129262,1726288262455,"fUST",-501.08834239,0.00011506,2,"2024-09-14T04:31:02.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129263,1726288262465,"fUST",-502.90241626,0.00011506,2,"2024-09-14T04:31:02.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129264,1726288262475,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129265,1726288262487,"fUST",-5361.21,0.00011506,2,"2024-09-14T04:31:02.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129266,1726288262496,"fUST",-505.20143444,0.00011506,2,"2024-09-14T04:31:02.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129267,1726288262507,"fUST",-331.86010775,0.00011506,2,"2024-09-14T04:31:02.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129268,1726288262517,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129269,1726288262527,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129270,1726288262536,"fUST",-1342.53,0.00011506,2,"2024-09-14T04:31:02.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129271,1726288262546,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129272,1726288262557,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129273,1726288262568,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129274,1726288262578,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129275,1726288262588,"fUST",-956.17,0.00011506,2,"2024-09-14T04:31:02.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129276,1726288262600,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129277,1726288262819,"fUST",-478.093966,0.00011506,2,"2024-09-14T04:31:02.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129278,1726288262832,"fUST",-478.093966,0.00011506,2,"2024-09-14T04:31:02.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129279,1726288262842,"fUST",-503.08704658,0.00011506,2,"2024-09-14T04:31:02.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129280,1726288262853,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129281,1726288262863,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129282,1726288262873,"fUST",-478.093966,0.00011506,2,"2024-09-14T04:31:02.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129283,1726288262883,"fUST",-199.825326,0.00011506,2,"2024-09-14T04:31:02.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129284,1726288262895,"fUST",-478.093966,0.00011506,2,"2024-09-14T04:31:02.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129285,1726288262909,"fUST",-199.825326,0.00011506,2,"2024-09-14T04:31:02.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129286,1726288262919,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129287,1726288262929,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129288,1726288262942,"fUST",-199.825326,0.00011506,2,"2024-09-14T04:31:02.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129289,1726288262961,"fUST",-199.825326,0.00011506,2,"2024-09-14T04:31:02.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129290,1726288262976,"fUST",-771.92,0.00011506,2,"2024-09-14T04:31:02.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129291,1726288262987,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:02.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129292,1726288262998,"fUST",-1179.28,0.00011506,2,"2024-09-14T04:31:02.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129293,1726288263009,"fUST",-579.84988611,0.00011506,2,"2024-09-14T04:31:03.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129294,1726288263019,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129295,1726288263030,"fUST",-502.40264313,0.00011506,2,"2024-09-14T04:31:03.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129296,1726288263040,"fUST",-506.16971965,0.00011506,2,"2024-09-14T04:31:03.040",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129297,1726288263051,"fUST",-501.78410465,0.00011506,2,"2024-09-14T04:31:03.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129298,1726288263062,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129299,1726288263074,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129300,1726288263085,"fUST",-501.54601454,0.00011506,2,"2024-09-14T04:31:03.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129301,1726288263095,"fUST",-337.35367128,0.00011506,2,"2024-09-14T04:31:03.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129302,1726288263104,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:31:03.104",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129303,1726288263115,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:31:03.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129304,1726288263125,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129305,1726288263136,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129306,1726288263146,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129307,1726288263159,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:31:03.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129308,1726288263169,"fUST",-538.69,0.00011506,2,"2024-09-14T04:31:03.169",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129309,1726288263180,"fUST",-155.324845,0.00011506,2,"2024-09-14T04:31:03.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129310,1726288263191,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129311,1726288263200,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129312,1726288263210,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129313,1726288263221,"fUST",-501.02156009,0.00011506,2,"2024-09-14T04:31:03.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129314,1726288263231,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129315,1726288263242,"fUST",-186.05425676,0.00011506,2,"2024-09-14T04:31:03.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129316,1726288263252,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.252",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129317,1726288263262,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129318,1726288263272,"fUST",-729.42,0.00011506,2,"2024-09-14T04:31:03.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129319,1726288263282,"fUST",-151.435705,0.00011506,2,"2024-09-14T04:31:03.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129320,1726288263293,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129321,1726288263304,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129322,1726288263315,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129323,1726288263325,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129324,1726288263335,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129325,1726288263346,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:03.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129326,1726288263356,"fUST",-505.02640824,0.00011506,2,"2024-09-14T04:31:03.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129327,1726288263366,"fUST",-2382.12426089,0.00011506,2,"2024-09-14T04:31:03.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129328,1726288275088,"fUST",-1781.75573911,0.00011506,2,"2024-09-14T04:31:15.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129329,1726288275098,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129330,1726288275108,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129331,1726288275118,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129332,1726288275128,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129333,1726288275140,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129334,1726288275150,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129335,1726288275162,"fUST",-466.572096,0.00011506,2,"2024-09-14T04:31:15.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129336,1726288275173,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129337,1726288275182,"fUST",-466.572096,0.00011506,2,"2024-09-14T04:31:15.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129338,1726288275192,"fUST",-509.98305529,0.00011506,2,"2024-09-14T04:31:15.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129339,1726288275204,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129340,1726288275215,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129341,1726288275228,"fUST",-17291.4,0.00011506,2,"2024-09-14T04:31:15.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129342,1726288275238,"fUST",-398.76412517,0.00011506,2,"2024-09-14T04:31:15.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129343,1726288275247,"fUST",-466.572096,0.00011506,2,"2024-09-14T04:31:15.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129344,1726288275257,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129345,1726288275266,"fUST",-466.572096,0.00011506,2,"2024-09-14T04:31:15.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129346,1726288275276,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129347,1726288275286,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129348,1726288275298,"fUST",-502.10690209,0.00011506,2,"2024-09-14T04:31:15.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129349,1726288275309,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129350,1726288275321,"fUST",-238.59392,0.00011506,2,"2024-09-14T04:31:15.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129351,1726288275331,"fUST",-238.59392,0.00011506,2,"2024-09-14T04:31:15.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129352,1726288275341,"fUST",-600.45797364,0.00011506,2,"2024-09-14T04:31:15.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129353,1726288275352,"fUST",-835.92147,0.00011506,2,"2024-09-14T04:31:15.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129354,1726288275362,"fUST",-835.92147,0.00011506,2,"2024-09-14T04:31:15.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129355,1726288275374,"fUST",-238.59392,0.00011506,2,"2024-09-14T04:31:15.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129356,1726288275387,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129357,1726288275400,"fUST",-238.59392,0.00011506,2,"2024-09-14T04:31:15.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129358,1726288275411,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129359,1726288275427,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129360,1726288275438,"fUST",-334.56460843,0.00011506,2,"2024-09-14T04:31:15.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129361,1726288275450,"fUST",-835.92147,0.00011506,2,"2024-09-14T04:31:15.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129362,1726288275464,"fUST",-835.92147,0.00011506,2,"2024-09-14T04:31:15.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129363,1726288275474,"fUST",-197.074544,0.00011506,2,"2024-09-14T04:31:15.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129364,1726288275486,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129365,1726288275495,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129366,1726288275505,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129367,1726288275517,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129368,1726288275529,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129369,1726288275540,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129370,1726288275550,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129371,1726288275560,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129372,1726288275571,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129373,1726288275584,"fUST",-2999.39,0.00011506,2,"2024-09-14T04:31:15.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129374,1726288275595,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129375,1726288275607,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129376,1726288275622,"fUST",-518.55433097,0.00011506,2,"2024-09-14T04:31:15.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129377,1726288275632,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129378,1726288275644,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129379,1726288275655,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129380,1726288275668,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129381,1726288275677,"fUST",-537.77356176,0.00011506,2,"2024-09-14T04:31:15.677",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129382,1726288275688,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129383,1726288275700,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129384,1726288275764,"fUST",-675.64,0.00011506,2,"2024-09-14T04:31:15.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129385,1726288275775,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.775",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129386,1726288275784,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129387,1726288275794,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129388,1726288275807,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129389,1726288275817,"fUST",-623.26,0.00011506,2,"2024-09-14T04:31:15.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129390,1726288275827,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129391,1726288275839,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129392,1726288275850,"fUST",-503.91045888,0.00011506,2,"2024-09-14T04:31:15.850",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129393,1726288275862,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129394,1726288275873,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129395,1726288275883,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129396,1726288275895,"fUST",-502.33255873,0.00011506,2,"2024-09-14T04:31:15.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129397,1726288275906,"fUST",-502.87025329,0.00011506,2,"2024-09-14T04:31:15.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129398,1726288275918,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129399,1726288275937,"fUST",-3458.33,0.00011506,2,"2024-09-14T04:31:15.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129400,1726288275947,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129401,1726288275956,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129402,1726288275965,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129403,1726288275975,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:15.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129404,1726288275985,"fUST",-509.31,0.00011506,2,"2024-09-14T04:31:15.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129405,1726288275995,"fUST",-256.51060877,0.00011506,2,"2024-09-14T04:31:15.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129406,1726288276005,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129407,1726288276017,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129408,1726288276026,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129409,1726288276035,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129410,1726288276048,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129411,1726288276058,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129412,1726288276068,"fUST",-6026.45,0.00011506,2,"2024-09-14T04:31:16.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129413,1726288276077,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:16.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129414,1726288276087,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:16.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129415,1726288276098,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129416,1726288276107,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129417,1726288276118,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129418,1726288276129,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129419,1726288276140,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129420,1726288276150,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129421,1726288276161,"fUST",-873.79,0.00011506,2,"2024-09-14T04:31:16.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129422,1726288276170,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129423,1726288276179,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129424,1726288276189,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129425,1726288276199,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.199",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129426,1726288276211,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129427,1726288276221,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129428,1726288276231,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129429,1726288276240,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129430,1726288276251,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129431,1726288276261,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.261",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129432,1726288276271,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129433,1726288276280,"fUST",-398.30315413,0.00011506,2,"2024-09-14T04:31:16.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129434,1726288276289,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129435,1726288276298,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129436,1726288276317,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129437,1726288276332,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129438,1726288276344,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129439,1726288276355,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129440,1726288276367,"fUST",-503.02715819,0.00011506,2,"2024-09-14T04:31:16.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129441,1726288276378,"fUST",-731.61,0.00011506,2,"2024-09-14T04:31:16.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129442,1726288276388,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129443,1726288276400,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129444,1726288276409,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129445,1726288276421,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129446,1726288276431,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129447,1726288276442,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129448,1726288276454,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129449,1726288276466,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129450,1726288276477,"fUST",-501.18235197,0.00011506,2,"2024-09-14T04:31:16.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129451,1726288276486,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129452,1726288276496,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129453,1726288276506,"fUST",-520.24,0.00011506,2,"2024-09-14T04:31:16.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129454,1726288276516,"fUST",-597.72,0.00011506,2,"2024-09-14T04:31:16.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129455,1726288276526,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129456,1726288276537,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129457,1726288276548,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129458,1726288276559,"fUST",-610.41,0.00011506,2,"2024-09-14T04:31:16.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129459,1726288276571,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129460,1726288276581,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129461,1726288276591,"fUST",-1139.624587,0.00011506,2,"2024-09-14T04:31:16.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129462,1726288276602,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129463,1726288276616,"fUST",-1139.624587,0.00011506,2,"2024-09-14T04:31:16.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129464,1726288276628,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129465,1726288276639,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129466,1726288276651,"fUST",-1139.624587,0.00011506,2,"2024-09-14T04:31:16.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129467,1726288276663,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129468,1726288276684,"fUST",-1139.624587,0.00011506,2,"2024-09-14T04:31:16.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129469,1726288276693,"fUST",-698.28,0.00011506,2,"2024-09-14T04:31:16.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129470,1726288276704,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129471,1726288276713,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129472,1726288276722,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129473,1726288276733,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129474,1726288276742,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129475,1726288276759,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129476,1726288276771,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129477,1726288276782,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129478,1726288276793,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129479,1726288276803,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129480,1726288276813,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129481,1726288276824,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129482,1726288276835,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129483,1726288276845,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129484,1726288276855,"fUST",-511.65602876,0.00011506,2,"2024-09-14T04:31:16.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129485,1726288276864,"fUST",-151.0,0.00011506,2,"2024-09-14T04:31:16.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129486,1726288276874,"fUST",-765.23,0.00011506,2,"2024-09-14T04:31:16.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129487,1726288276884,"fUST",-1974.5,0.00011506,2,"2024-09-14T04:31:16.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129488,1726288276894,"fUST",-502.91326946,0.00011506,2,"2024-09-14T04:31:16.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129489,1726288276905,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129490,1726288276916,"fUST",-259.67115276,0.00011506,2,"2024-09-14T04:31:16.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129491,1726288276927,"fUST",-1161.96,0.00011506,2,"2024-09-14T04:31:16.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129492,1726288276936,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.936",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129493,1726288276946,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129494,1726288276959,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:16.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129495,1726288276970,"fUST",-504.34858436,0.00011506,2,"2024-09-14T04:31:16.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129496,1726288276980,"fUST",-648.64,0.00011506,2,"2024-09-14T04:31:16.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129497,1726288276990,"fUST",-641.19,0.00011506,2,"2024-09-14T04:31:16.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129498,1726288277001,"fUST",-501.74367474,0.00011506,2,"2024-09-14T04:31:17.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129499,1726288277011,"fUST",-505.09555015,0.00011506,2,"2024-09-14T04:31:17.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129500,1726288277022,"fUST",-501.1,0.00011506,2,"2024-09-14T04:31:17.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129501,1726288277032,"fUST",-500.0,0.00011506,2,"2024-09-14T04:31:17.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129502,1726288277043,"fUST",-153.0,0.00011507,2,"2024-09-14T04:31:17.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129503,1726288277054,"fUST",-153.0,0.00011507,2,"2024-09-14T04:31:17.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129504,1726288277066,"fUST",-153.0,0.00011507,2,"2024-09-14T04:31:17.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129505,1726288277076,"fUST",-150.0,0.00011509,2,"2024-09-14T04:31:17.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129506,1726288277088,"fUST",-153.0,0.00011589,2,"2024-09-14T04:31:17.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129507,1726288277100,"fUST",-153.0,0.00011589,2,"2024-09-14T04:31:17.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129508,1726288277113,"fUST",-153.0,0.00011614,2,"2024-09-14T04:31:17.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129509,1726288277124,"fUST",-153.0,0.00011614,2,"2024-09-14T04:31:17.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129510,1726288277134,"fUST",-153.0,0.00011614,2,"2024-09-14T04:31:17.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129511,1726288277145,"fUST",-306.0,0.00011614,2,"2024-09-14T04:31:17.145",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129512,1726288277155,"fUST",-15847.488,0.00011667,2,"2024-09-14T04:31:17.155",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129513,1726288277166,"fUST",-525.712,0.00011667,2,"2024-09-14T04:31:17.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129514,1726288277180,"fUST",-150.794,0.00011667,2,"2024-09-14T04:31:17.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129515,1726288277194,"fUST",-6840.38168112,0.00011775,2,"2024-09-14T04:31:17.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129516,1726288277207,"fUST",-150.01,0.00011779,2,"2024-09-14T04:31:17.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129517,1726288277220,"fUST",-2282.2580597,0.00011779,2,"2024-09-14T04:31:17.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129518,1726288277233,"fUST",-500.0,0.00011779,2,"2024-09-14T04:31:17.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129519,1726288277243,"fUST",-500.0,0.00011779,2,"2024-09-14T04:31:17.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129520,1726288277255,"fUST",-500.0,0.00011779,2,"2024-09-14T04:31:17.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129521,1726288277266,"fUST",-500.0,0.00011779,2,"2024-09-14T04:31:17.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129522,1726288277276,"fUST",-500.0,0.00011779,2,"2024-09-14T04:31:17.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129523,1726288277287,"fUST",-500.0,0.00011779,2,"2024-09-14T04:31:17.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129524,1726288277299,"fUST",-204.30020038,0.00011779,2,"2024-09-14T04:31:17.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129525,1726288277310,"fUST",-151.0,0.00011779,2,"2024-09-14T04:31:17.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129526,1726288277323,"fUST",-3430.30598038,0.0001178,3,"2024-09-14T04:31:17.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129527,1726288277333,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:17.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129528,1726288277343,"fUST",-172.834001,0.0001178,2,"2024-09-14T04:31:17.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129529,1726288277355,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:17.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129530,1726288277366,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:17.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129531,1726288277378,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:17.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129532,1726288277394,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.394",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129533,1726288277404,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129534,1726288277418,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129535,1726288277431,"fUST",-503.35833368,0.0001178,2,"2024-09-14T04:31:17.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129536,1726288277442,"fUST",-152.625664,0.0001178,2,"2024-09-14T04:31:17.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129537,1726288277453,"fUST",-466.31312935,0.0001178,2,"2024-09-14T04:31:17.453",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129538,1726288277465,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129539,1726288277476,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129540,1726288277486,"fUST",-512.66781569,0.0001178,2,"2024-09-14T04:31:17.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129541,1726288277497,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129542,1726288277510,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129543,1726288277521,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129544,1726288277533,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129545,1726288277546,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129546,1726288277557,"fUST",-336.26164593,0.0001178,2,"2024-09-14T04:31:17.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129547,1726288277568,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129548,1726288277579,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129549,1726288277588,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129550,1726288277599,"fUST",-503.82899931,0.0001178,2,"2024-09-14T04:31:17.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129551,1726288277611,"fUST",-296.11805495,0.0001178,2,"2024-09-14T04:31:17.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129552,1726288277623,"fUST",-504.46124136,0.0001178,2,"2024-09-14T04:31:17.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129553,1726288277634,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129554,1726288277647,"fUST",-503.57485761,0.0001178,2,"2024-09-14T04:31:17.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129555,1726288277658,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129556,1726288277668,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129557,1726288277679,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129558,1726288277691,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129559,1726288277701,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129560,1726288277712,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129561,1726288277723,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129562,1726288277734,"fUST",-154.147535,0.0001178,2,"2024-09-14T04:31:17.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129563,1726288277745,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129564,1726288277755,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129565,1726288277765,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129566,1726288277776,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129567,1726288277787,"fUST",-501.06931834,0.0001178,2,"2024-09-14T04:31:17.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129568,1726288277796,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129569,1726288277806,"fUST",-451.25844922,0.0001178,2,"2024-09-14T04:31:17.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129570,1726288277817,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129571,1726288277830,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.830",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129572,1726288277841,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.841",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129573,1726288277853,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129574,1726288277865,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129575,1726288277876,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129576,1726288277888,"fUST",-501.15223896,0.0001178,2,"2024-09-14T04:31:17.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129577,1726288277898,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129578,1726288277909,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129579,1726288277920,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129580,1726288277930,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129581,1726288277940,"fUST",-2263.96179653,0.0001178,2,"2024-09-14T04:31:17.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129582,1726288277950,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129583,1726288277961,"fUST",-501.57239201,0.0001178,2,"2024-09-14T04:31:17.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129584,1726288277972,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129585,1726288277983,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:17.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129586,1726288277994,"fUST",-500.9232864,0.0001178,2,"2024-09-14T04:31:17.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129587,1726288278004,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129588,1726288278015,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129589,1726288278026,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129590,1726288278036,"fUST",-501.87704506,0.0001178,2,"2024-09-14T04:31:18.036",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129591,1726288278046,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.046",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129592,1726288278057,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129593,1726288278068,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129594,1726288278078,"fUST",-540.42172339,0.0001178,2,"2024-09-14T04:31:18.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129595,1726288278088,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129596,1726288278099,"fUST",-502.42711689,0.0001178,2,"2024-09-14T04:31:18.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129597,1726288278111,"fUST",-152.116389,0.0001178,2,"2024-09-14T04:31:18.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129598,1726288278122,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.122",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129599,1726288278131,"fUST",-502.97533911,0.0001178,2,"2024-09-14T04:31:18.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129600,1726288278142,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129601,1726288278153,"fUST",-524.24844761,0.0001178,2,"2024-09-14T04:31:18.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129602,1726288278163,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129603,1726288278173,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129604,1726288278184,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129605,1726288278195,"fUST",-511.27823722,0.0001178,2,"2024-09-14T04:31:18.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129606,1726288278205,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129607,1726288278216,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129608,1726288278228,"fUST",-504.58272278,0.0001178,2,"2024-09-14T04:31:18.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129609,1726288278238,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129610,1726288278248,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129611,1726288278259,"fUST",-508.10230132,0.0001178,2,"2024-09-14T04:31:18.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129612,1726288278268,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129613,1726288278278,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129614,1726288278289,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129615,1726288278299,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129616,1726288278309,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129617,1726288278319,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129618,1726288278329,"fUST",-497.80897234,0.0001178,2,"2024-09-14T04:31:18.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129619,1726288278339,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129620,1726288278350,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129621,1726288278361,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129622,1726288278371,"fUST",-502.58342617,0.0001178,2,"2024-09-14T04:31:18.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129623,1726288278381,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129624,1726288278392,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129625,1726288278403,"fUST",-238.73120106,0.0001178,2,"2024-09-14T04:31:18.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129626,1726288278414,"fUST",-503.77999349,0.0001178,2,"2024-09-14T04:31:18.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129627,1726288278425,"fUST",-501.31356923,0.0001178,2,"2024-09-14T04:31:18.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129628,1726288278435,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129629,1726288278447,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129630,1726288278459,"fUST",-504.67089861,0.0001178,2,"2024-09-14T04:31:18.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129631,1726288278470,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129632,1726288278480,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129633,1726288278491,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129634,1726288278502,"fUST",-520.0941053,0.0001178,2,"2024-09-14T04:31:18.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129635,1726288278512,"fUST",-504.97599409,0.0001178,2,"2024-09-14T04:31:18.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129636,1726288278522,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129637,1726288278532,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129638,1726288278543,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129639,1726288278554,"fUST",-245.357503,0.0001178,2,"2024-09-14T04:31:18.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129640,1726288278566,"fUST",-245.357503,0.0001178,2,"2024-09-14T04:31:18.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129641,1726288278578,"fUST",-505.64576709,0.0001178,2,"2024-09-14T04:31:18.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129642,1726288278589,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:18.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129643,1726288278600,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:18.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129644,1726288278611,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129645,1726288278622,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129646,1726288278632,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129647,1726288278643,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129648,1726288278653,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129649,1726288278663,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129650,1726288278673,"fUST",-503.53526409,0.0001178,2,"2024-09-14T04:31:18.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129651,1726288278684,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129652,1726288278695,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129653,1726288278705,"fUST",-275.77385039,0.0001178,2,"2024-09-14T04:31:18.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129654,1726288278715,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129655,1726288278726,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129656,1726288278736,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129657,1726288278749,"fUST",-501.74168752,0.0001178,2,"2024-09-14T04:31:18.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129658,1726288278759,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129659,1726288278771,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129660,1726288278781,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129661,1726288278792,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:18.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129662,1726288278802,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129663,1726288278812,"fUST",-533.07,0.0001178,2,"2024-09-14T04:31:18.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129664,1726288278822,"fUST",-2896.96,0.0001178,2,"2024-09-14T04:31:18.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129665,1726288278833,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129666,1726288278843,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129667,1726288278853,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129668,1726288278864,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129669,1726288278875,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129670,1726288278885,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129671,1726288278895,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129672,1726288278905,"fUST",-511.71615803,0.0001178,2,"2024-09-14T04:31:18.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129673,1726288278917,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129674,1726288278930,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129675,1726288278942,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:18.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129676,1726288279088,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:19.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129677,1726288279098,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129678,1726288279108,"fUST",-614.54,0.0001178,2,"2024-09-14T04:31:19.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129679,1726288279117,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129680,1726288279127,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129681,1726288279137,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129682,1726288279147,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129683,1726288279157,"fUST",-502.27158895,0.0001178,2,"2024-09-14T04:31:19.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129684,1726288279167,"fUST",-257.045391,0.0001178,2,"2024-09-14T04:31:19.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129685,1726288279177,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129686,1726288279186,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129687,1726288279196,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129688,1726288279206,"fUST",-257.045391,0.0001178,2,"2024-09-14T04:31:19.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129689,1726288279216,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129690,1726288279227,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129691,1726288279239,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129692,1726288279249,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129693,1726288279260,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129694,1726288279269,"fUST",-627.53,0.0001178,2,"2024-09-14T04:31:19.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129695,1726288279278,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129696,1726288279288,"fUST",-582.99,0.0001178,2,"2024-09-14T04:31:19.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129697,1726288279297,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129698,1726288279306,"fUST",-284.55849259,0.0001178,2,"2024-09-14T04:31:19.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129699,1726288279316,"fUST",-872.57,0.0001178,2,"2024-09-14T04:31:19.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129700,1726288279326,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129701,1726288279338,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129702,1726288279347,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129703,1726288279357,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:19.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129704,1726288279366,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129705,1726288279375,"fUST",-506.26369599,0.0001178,2,"2024-09-14T04:31:19.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129706,1726288279385,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129707,1726288279395,"fUST",-1337.62,0.0001178,2,"2024-09-14T04:31:19.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129708,1726288279406,"fUST",-340.79443294,0.0001178,2,"2024-09-14T04:31:19.406",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129709,1726288279417,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129710,1726288279427,"fUST",-360.61641275,0.0001178,2,"2024-09-14T04:31:19.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129711,1726288279437,"fUST",-503.97542424,0.0001178,2,"2024-09-14T04:31:19.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129712,1726288279447,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129713,1726288279457,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129714,1726288279468,"fUST",-564.08993845,0.0001178,2,"2024-09-14T04:31:19.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129715,1726288279477,"fUST",-517.11155963,0.0001178,2,"2024-09-14T04:31:19.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129716,1726288279488,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129717,1726288279500,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129718,1726288279510,"fUST",-503.63346224,0.0001178,2,"2024-09-14T04:31:19.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129719,1726288279519,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129720,1726288279529,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129721,1726288279538,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129722,1726288279548,"fUST",-513.11922672,0.0001178,2,"2024-09-14T04:31:19.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129723,1726288279557,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129724,1726288279566,"fUST",-438.92582266,0.0001178,2,"2024-09-14T04:31:19.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129725,1726288279576,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129726,1726288279586,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129727,1726288279595,"fUST",-524.15368721,0.0001178,2,"2024-09-14T04:31:19.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129728,1726288279607,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129729,1726288279618,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.618",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129730,1726288279628,"fUST",-512.23390872,0.0001178,2,"2024-09-14T04:31:19.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129731,1726288279639,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129732,1726288279649,"fUST",-858.33,0.0001178,2,"2024-09-14T04:31:19.649",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129733,1726288279661,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129734,1726288279673,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129735,1726288279683,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129736,1726288279693,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129737,1726288279703,"fUST",-502.57158636,0.0001178,2,"2024-09-14T04:31:19.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129738,1726288279713,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129739,1726288279723,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129740,1726288279732,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129741,1726288279741,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129742,1726288279905,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129743,1726288279915,"fUST",-150.83296982,0.0001178,2,"2024-09-14T04:31:19.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129744,1726288279926,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129745,1726288279935,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129746,1726288279945,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.945",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129747,1726288279957,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:19.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129748,1726288279968,"fUST",-506.96523933,0.0001178,2,"2024-09-14T04:31:19.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129749,1726288279978,"fUST",-165.124149,0.0001178,2,"2024-09-14T04:31:19.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129750,1726288279988,"fUST",-501.27944476,0.0001178,2,"2024-09-14T04:31:19.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129751,1726288279999,"fUST",-328.380615,0.0001178,2,"2024-09-14T04:31:19.999",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129752,1726288280010,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129753,1726288280019,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129754,1726288280030,"fUST",-165.124149,0.0001178,2,"2024-09-14T04:31:20.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129755,1726288280041,"fUST",-325.341971,0.0001178,2,"2024-09-14T04:31:20.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129756,1726288280051,"fUST",-328.380615,0.0001178,2,"2024-09-14T04:31:20.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129757,1726288280063,"fUST",-553.51597967,0.0001178,2,"2024-09-14T04:31:20.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129758,1726288280073,"fUST",-504.14994903,0.0001178,2,"2024-09-14T04:31:20.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129759,1726288280083,"fUST",-325.341971,0.0001178,2,"2024-09-14T04:31:20.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129760,1726288280095,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129761,1726288280106,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129762,1726288280116,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129763,1726288280126,"fUST",-190.96107846,0.0001178,2,"2024-09-14T04:31:20.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129764,1726288280136,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129765,1726288280148,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129766,1726288280158,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:20.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129767,1726288280168,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:20.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129768,1726288280186,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129769,1726288280196,"fUST",-759.03,0.0001178,2,"2024-09-14T04:31:20.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129770,1726288280206,"fUST",-510.12088744,0.0001178,2,"2024-09-14T04:31:20.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129771,1726288280218,"fUST",-335.5,0.0001178,2,"2024-09-14T04:31:20.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129772,1726288280229,"fUST",-505.40568015,0.0001178,2,"2024-09-14T04:31:20.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129773,1726288280238,"fUST",-506.32188004,0.0001178,2,"2024-09-14T04:31:20.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129774,1726288280250,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129775,1726288280260,"fUST",-2617.46,0.0001178,2,"2024-09-14T04:31:20.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129776,1726288280270,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129777,1726288280279,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129778,1726288280291,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129779,1726288280301,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129780,1726288280312,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129781,1726288280322,"fUST",-202.969333,0.0001178,2,"2024-09-14T04:31:20.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129782,1726288280332,"fUST",-586.415355,0.0001178,2,"2024-09-14T04:31:20.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129783,1726288280343,"fUST",-503.78992427,0.0001178,2,"2024-09-14T04:31:20.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129784,1726288280354,"fUST",-202.969333,0.0001178,2,"2024-09-14T04:31:20.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129785,1726288280365,"fUST",-586.415355,0.0001178,2,"2024-09-14T04:31:20.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129786,1726288280377,"fUST",-263.29451902,0.0001178,2,"2024-09-14T04:31:20.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129787,1726288280387,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129788,1726288280399,"fUST",-647.48887354,0.0001178,2,"2024-09-14T04:31:20.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129789,1726288280410,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129790,1726288280419,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129791,1726288280430,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129792,1726288280440,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129793,1726288280450,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129794,1726288280461,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.461",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129795,1726288280471,"fUST",-508.03061628,0.0001178,2,"2024-09-14T04:31:20.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129796,1726288280484,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129797,1726288280493,"fUST",-503.46050371,0.0001178,2,"2024-09-14T04:31:20.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129798,1726288280503,"fUST",-508.23413097,0.0001178,2,"2024-09-14T04:31:20.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129799,1726288280512,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129800,1726288280522,"fUST",-503.75764521,0.0001178,2,"2024-09-14T04:31:20.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129801,1726288280531,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129802,1726288280541,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129803,1726288280550,"fUST",-185.938237,0.0001178,2,"2024-09-14T04:31:20.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129804,1726288280560,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129805,1726288280569,"fUST",-502.56053431,0.0001178,2,"2024-09-14T04:31:20.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129806,1726288280578,"fUST",-304.30203422,0.0001178,2,"2024-09-14T04:31:20.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129807,1726288280588,"fUST",-512.57295825,0.0001178,2,"2024-09-14T04:31:20.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129808,1726288280597,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.597",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129809,1726288280607,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129810,1726288280619,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.619",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129811,1726288280628,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129812,1726288280638,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129813,1726288280647,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129814,1726288280657,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129815,1726288280666,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:20.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129816,1726288280680,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129817,1726288280689,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129818,1726288280699,"fUST",-503.67562684,0.0001178,2,"2024-09-14T04:31:20.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129819,1726288280709,"fUST",-236.03820347,0.0001178,2,"2024-09-14T04:31:20.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129820,1726288280719,"fUST",-5361.21,0.0001178,2,"2024-09-14T04:31:20.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129821,1726288280729,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129822,1726288280738,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129823,1726288280748,"fUST",-1342.53,0.0001178,2,"2024-09-14T04:31:20.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129824,1726288280758,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129825,1726288280767,"fUST",-503.0505178,0.0001178,2,"2024-09-14T04:31:20.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129826,1726288280777,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129827,1726288280788,"fUST",-516.51781223,0.0001178,2,"2024-09-14T04:31:20.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129828,1726288280799,"fUST",-956.17,0.0001178,2,"2024-09-14T04:31:20.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129829,1726288280810,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.810",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129830,1726288280821,"fUST",-478.093966,0.0001178,2,"2024-09-14T04:31:20.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129831,1726288280831,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129832,1726288280842,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129833,1726288280853,"fUST",-478.093966,0.0001178,2,"2024-09-14T04:31:20.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129834,1726288280865,"fUST",-199.825326,0.0001178,2,"2024-09-14T04:31:20.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129835,1726288280875,"fUST",-587.79769329,0.0001178,2,"2024-09-14T04:31:20.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129836,1726288280886,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129837,1726288280898,"fUST",-199.825326,0.0001178,2,"2024-09-14T04:31:20.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129838,1726288280909,"fUST",-771.92,0.0001178,2,"2024-09-14T04:31:20.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129839,1726288280919,"fUST",-544.11934289,0.0001178,2,"2024-09-14T04:31:20.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129840,1726288280931,"fUST",-1179.28,0.0001178,2,"2024-09-14T04:31:20.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129841,1726288280941,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129842,1726288280951,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129843,1726288280961,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129844,1726288280972,"fUST",-155.324845,0.0001178,2,"2024-09-14T04:31:20.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129845,1726288280982,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:20.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129846,1726288280994,"fUST",-502.93683962,0.0001178,2,"2024-09-14T04:31:20.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129847,1726288281005,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129848,1726288281016,"fUST",-538.69,0.0001178,2,"2024-09-14T04:31:21.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129849,1726288281027,"fUST",-155.324845,0.0001178,2,"2024-09-14T04:31:21.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129850,1726288281036,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.036",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129851,1726288281046,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.046",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129852,1726288281056,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129853,1726288281065,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129854,1726288281075,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129855,1726288281085,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129856,1726288281094,"fUST",-729.42,0.0001178,2,"2024-09-14T04:31:21.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129857,1726288281103,"fUST",-212.88800423,0.0001178,2,"2024-09-14T04:31:21.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129858,1726288281113,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129859,1726288281123,"fUST",-502.58137158,0.0001178,2,"2024-09-14T04:31:21.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129860,1726288281135,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129861,1726288281147,"fUST",-274.40698788,0.0001178,2,"2024-09-14T04:31:21.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129862,1726288281158,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129863,1726288281168,"fUST",-4163.88,0.0001178,2,"2024-09-14T04:31:21.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129864,1726288281180,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129865,1726288281191,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129866,1726288281202,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129867,1726288281214,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129868,1726288281225,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129869,1726288281235,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129870,1726288281244,"fUST",-554.78222072,0.0001178,2,"2024-09-14T04:31:21.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129871,1726288281256,"fUST",-466.572096,0.0001178,2,"2024-09-14T04:31:21.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129872,1726288281265,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129873,1726288281275,"fUST",-446.39076398,0.0001178,2,"2024-09-14T04:31:21.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129874,1726288281285,"fUST",-17291.4,0.0001178,2,"2024-09-14T04:31:21.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129875,1726288281296,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129876,1726288281307,"fUST",-466.572096,0.0001178,2,"2024-09-14T04:31:21.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129877,1726288281319,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129878,1726288281328,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129879,1726288281337,"fUST",-330.13944376,0.0001178,2,"2024-09-14T04:31:21.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129880,1726288281347,"fUST",-238.59392,0.0001178,2,"2024-09-14T04:31:21.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129881,1726288281358,"fUST",-835.92147,0.0001178,2,"2024-09-14T04:31:21.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129882,1726288281369,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129883,1726288281382,"fUST",-238.59392,0.0001178,2,"2024-09-14T04:31:21.382",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129884,1726288281393,"fUST",-501.09767554,0.0001178,2,"2024-09-14T04:31:21.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129885,1726288281403,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129886,1726288281414,"fUST",-835.92147,0.0001178,2,"2024-09-14T04:31:21.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129887,1726288281425,"fUST",-506.21552606,0.0001178,2,"2024-09-14T04:31:21.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129888,1726288281437,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129889,1726288281448,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129890,1726288281458,"fUST",-501.42308187,0.0001178,2,"2024-09-14T04:31:21.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129891,1726288281469,"fUST",-507.0841979,0.0001178,2,"2024-09-14T04:31:21.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129892,1726288281480,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129893,1726288281491,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129894,1726288281503,"fUST",-506.58790765,0.0001178,2,"2024-09-14T04:31:21.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129895,1726288281513,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129896,1726288281522,"fUST",-2999.39,0.0001178,2,"2024-09-14T04:31:21.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129897,1726288281531,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129898,1726288281540,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129899,1726288281550,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129900,1726288281559,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129901,1726288281568,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129902,1726288281577,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.577",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129903,1726288281585,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.585",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129904,1726288281594,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129905,1726288281604,"fUST",-675.64,0.0001178,2,"2024-09-14T04:31:21.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129906,1726288281615,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129907,1726288281624,"fUST",-506.7015174,0.0001178,2,"2024-09-14T04:31:21.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129908,1726288281633,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129909,1726288281643,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129910,1726288281652,"fUST",-623.26,0.0001178,2,"2024-09-14T04:31:21.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129911,1726288281662,"fUST",-503.73812481,0.0001178,2,"2024-09-14T04:31:21.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129912,1726288281672,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129913,1726288281682,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129914,1726288281692,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129915,1726288281702,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129916,1726288281712,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129917,1726288281722,"fUST",-3458.33,0.0001178,2,"2024-09-14T04:31:21.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129918,1726288281732,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129919,1726288281741,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129920,1726288281751,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129921,1726288281762,"fUST",-513.23961017,0.0001178,2,"2024-09-14T04:31:21.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129922,1726288281772,"fUST",-509.31,0.0001178,2,"2024-09-14T04:31:21.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129923,1726288281784,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129924,1726288281795,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129925,1726288281806,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129926,1726288281816,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129927,1726288281826,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129928,1726288281838,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129929,1726288281848,"fUST",-6026.45,0.0001178,2,"2024-09-14T04:31:21.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129930,1726288281858,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:21.858",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129931,1726288281869,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129932,1726288281880,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129933,1726288281891,"fUST",-486.8691706,0.0001178,2,"2024-09-14T04:31:21.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129934,1726288281900,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129935,1726288281911,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129936,1726288281920,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129937,1726288281931,"fUST",-873.79,0.0001178,2,"2024-09-14T04:31:21.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129938,1726288281940,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129939,1726288281951,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129940,1726288281962,"fUST",-509.18624033,0.0001178,2,"2024-09-14T04:31:21.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129941,1726288281973,"fUST",-534.60567704,0.0001178,2,"2024-09-14T04:31:21.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129942,1726288281984,"fUST",-206.43683974,0.0001178,2,"2024-09-14T04:31:21.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129943,1726288281995,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:21.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129944,1726288282115,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129945,1726288282126,"fUST",-505.18351267,0.0001178,2,"2024-09-14T04:31:22.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129946,1726288282136,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129947,1726288282146,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129948,1726288282158,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129949,1726288282168,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129950,1726288282178,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.178",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129951,1726288282188,"fUST",-504.25707474,0.0001178,2,"2024-09-14T04:31:22.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129952,1726288282198,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129953,1726288282207,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129954,1726288282218,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129955,1726288282228,"fUST",-731.61,0.0001178,2,"2024-09-14T04:31:22.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129956,1726288282237,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129957,1726288282247,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129958,1726288282257,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129959,1726288282267,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129960,1726288282276,"fUST",-501.84333022,0.0001178,2,"2024-09-14T04:31:22.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129961,1726288282288,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129962,1726288282299,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129963,1726288282310,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129964,1726288282320,"fUST",-510.3511247,0.0001178,2,"2024-09-14T04:31:22.320",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129965,1726288282331,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129966,1726288282342,"fUST",-520.24,0.0001178,2,"2024-09-14T04:31:22.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129967,1726288282352,"fUST",-597.72,0.0001178,2,"2024-09-14T04:31:22.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129968,1726288282362,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129969,1726288282372,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129970,1726288282382,"fUST",-398.6843451,0.0001178,2,"2024-09-14T04:31:22.382",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129971,1726288282393,"fUST",-610.41,0.0001178,2,"2024-09-14T04:31:22.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129972,1726288282404,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129973,1726288282416,"fUST",-504.24749526,0.0001178,2,"2024-09-14T04:31:22.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129974,1726288282425,"fUST",-575.40115547,0.0001178,2,"2024-09-14T04:31:22.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129975,1726288282435,"fUST",-1139.624587,0.0001178,2,"2024-09-14T04:31:22.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129976,1726288282444,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129977,1726288282456,"fUST",-357.40952321,0.0001178,2,"2024-09-14T04:31:22.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129978,1726288282466,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129979,1726288282478,"fUST",-698.28,0.0001178,2,"2024-09-14T04:31:22.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129980,1726288282489,"fUST",-1139.624587,0.0001178,2,"2024-09-14T04:31:22.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129981,1726288282500,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129982,1726288282512,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129983,1726288282522,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129984,1726288282533,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129985,1726288282543,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129986,1726288282554,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129987,1726288282564,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129988,1726288282576,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129989,1726288282586,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129990,1726288282599,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129991,1726288282611,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129992,1726288282624,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129993,1726288282636,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129994,1726288282647,"fUST",-151.0,0.0001178,2,"2024-09-14T04:31:22.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129995,1726288282659,"fUST",-765.23,0.0001178,2,"2024-09-14T04:31:22.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129996,1726288282669,"fUST",-1974.5,0.0001178,2,"2024-09-14T04:31:22.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129997,1726288282679,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129998,1726288282689,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338129999,1726288282698,"fUST",-1161.96,0.0001178,2,"2024-09-14T04:31:22.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130000,1726288282709,"fUST",-516.80536397,0.0001178,2,"2024-09-14T04:31:22.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130001,1726288282719,"fUST",-170.916991,0.0001178,2,"2024-09-14T04:31:22.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130002,1726288282729,"fUST",-648.64,0.0001178,2,"2024-09-14T04:31:22.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130003,1726288282741,"fUST",-641.19,0.0001178,2,"2024-09-14T04:31:22.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130004,1726288282752,"fUST",-501.1,0.0001178,2,"2024-09-14T04:31:22.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130005,1726288282761,"fUST",-500.0,0.0001178,2,"2024-09-14T04:31:22.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130006,1726288282771,"fUST",-151.0,0.000118,2,"2024-09-14T04:31:22.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130007,1726288282782,"fUST",-183.271447,0.000118,2,"2024-09-14T04:31:22.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130008,1726288282793,"fUST",-183.271447,0.000118,2,"2024-09-14T04:31:22.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130009,1726288282804,"fUST",-245.357503,0.000118,2,"2024-09-14T04:31:22.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130010,1726288282814,"fUST",-245.357503,0.000118,2,"2024-09-14T04:31:22.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130011,1726288282824,"fUST",-151.0,0.000118,2,"2024-09-14T04:31:22.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130012,1726288282835,"fUST",-151.0,0.000118,2,"2024-09-14T04:31:22.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130013,1726288282847,"fUST",-257.045391,0.000118,2,"2024-09-14T04:31:22.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130014,1726288282859,"fUST",-257.045391,0.000118,2,"2024-09-14T04:31:22.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130015,1726288282871,"fUST",-151.0,0.000118,2,"2024-09-14T04:31:22.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130016,1726288282883,"fUST",-586.415355,0.000118,2,"2024-09-14T04:31:22.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130017,1726288282894,"fUST",-586.415355,0.000118,2,"2024-09-14T04:31:22.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130018,1726288282904,"fUST",-185.938237,0.000118,2,"2024-09-14T04:31:22.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130019,1726288282914,"fUST",-151.0,0.000118,2,"2024-09-14T04:31:22.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130020,1726288282924,"fUST",-478.093966,0.000118,2,"2024-09-14T04:31:22.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130021,1726288282934,"fUST",-478.093966,0.000118,2,"2024-09-14T04:31:22.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130022,1726288282943,"fUST",-199.825326,0.000118,2,"2024-09-14T04:31:22.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130023,1726288282954,"fUST",-199.825326,0.000118,2,"2024-09-14T04:31:22.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130024,1726288282963,"fUST",-155.324845,0.000118,2,"2024-09-14T04:31:22.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130025,1726288282975,"fUST",-155.324845,0.000118,2,"2024-09-14T04:31:22.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130026,1726288282985,"fUST",-466.572096,0.000118,2,"2024-09-14T04:31:22.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130027,1726288282994,"fUST",-466.572096,0.000118,2,"2024-09-14T04:31:22.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130028,1726288283005,"fUST",-238.59392,0.000118,2,"2024-09-14T04:31:23.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130029,1726288283017,"fUST",-835.92147,0.000118,2,"2024-09-14T04:31:23.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130030,1726288283028,"fUST",-238.59392,0.000118,2,"2024-09-14T04:31:23.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130031,1726288283038,"fUST",-835.92147,0.000118,2,"2024-09-14T04:31:23.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130032,1726288283051,"fUST",-151.0,0.000118,2,"2024-09-14T04:31:23.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130033,1726288283060,"fUST",-1139.624587,0.000118,2,"2024-09-14T04:31:23.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130034,1726288283070,"fUST",-1139.624587,0.000118,2,"2024-09-14T04:31:23.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130035,1726288283080,"fUST",-151.0,0.00011826,2,"2024-09-14T04:31:23.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130036,1726288283089,"fUST",-153.0,0.0001186,2,"2024-09-14T04:31:23.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130037,1726288283098,"fUST",-153.0,0.0001186,2,"2024-09-14T04:31:23.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130038,1726288283108,"fUST",-153.0,0.0001186,2,"2024-09-14T04:31:23.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130039,1726288283117,"fUST",-153.0,0.0001186,2,"2024-09-14T04:31:23.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130040,1726288283126,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130041,1726288283137,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130042,1726288283146,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130043,1726288283156,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130044,1726288283166,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130045,1726288283176,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130046,1726288283187,"fUST",-183.271447,0.000119,2,"2024-09-14T04:31:23.187",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130047,1726288283198,"fUST",-183.271447,0.000119,2,"2024-09-14T04:31:23.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130048,1726288283208,"fUST",-245.357503,0.000119,2,"2024-09-14T04:31:23.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130049,1726288283219,"fUST",-245.357503,0.000119,2,"2024-09-14T04:31:23.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130050,1726288283229,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130051,1726288283239,"fUST",-152.322578,0.000119,2,"2024-09-14T04:31:23.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130052,1726288283248,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130053,1726288283258,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130054,1726288283267,"fUST",-257.045391,0.000119,2,"2024-09-14T04:31:23.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130055,1726288283275,"fUST",-257.045391,0.000119,2,"2024-09-14T04:31:23.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130056,1726288283286,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130057,1726288283297,"fUST",-165.124149,0.000119,2,"2024-09-14T04:31:23.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130058,1726288283307,"fUST",-328.380615,0.000119,2,"2024-09-14T04:31:23.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130059,1726288283319,"fUST",-165.124149,0.000119,2,"2024-09-14T04:31:23.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130060,1726288283329,"fUST",-325.341971,0.000119,2,"2024-09-14T04:31:23.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130061,1726288283339,"fUST",-328.380615,0.000119,2,"2024-09-14T04:31:23.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130062,1726288283349,"fUST",-325.341971,0.000119,2,"2024-09-14T04:31:23.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130063,1726288283360,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.360",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130064,1726288283370,"fUST",-202.969333,0.000119,2,"2024-09-14T04:31:23.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130065,1726288283380,"fUST",-202.969333,0.000119,2,"2024-09-14T04:31:23.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130066,1726288283391,"fUST",-589232.153302,0.000119,2,"2024-09-14T04:31:23.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130067,1726288283403,"fUST",-151.0,0.000119,2,"2024-09-14T04:31:23.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130068,1726288283413,"fUST",-175.69856935,0.00012,7,"2024-09-14T04:31:23.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130069,1726288283423,"fUST",-226.49358066,0.00012054,2,"2024-09-14T04:31:23.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130070,1726288283432,"fUST",-504.96832756,0.00012054,2,"2024-09-14T04:31:23.432",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130071,1726288283442,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130072,1726288283452,"fUST",-276.66103654,0.00012054,2,"2024-09-14T04:31:23.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130073,1726288283462,"fUST",-508.01761329,0.00012054,2,"2024-09-14T04:31:23.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130074,1726288283472,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130075,1726288283482,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130076,1726288283492,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130077,1726288283504,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130078,1726288283516,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130079,1726288283526,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130080,1726288283538,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130081,1726288283549,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130082,1726288283559,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130083,1726288283569,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130084,1726288283580,"fUST",-503.81226087,0.00012054,2,"2024-09-14T04:31:23.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130085,1726288283590,"fUST",-501.17187903,0.00012054,2,"2024-09-14T04:31:23.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130086,1726288283600,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130087,1726288283611,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130088,1726288283623,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130089,1726288283634,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130090,1726288283644,"fUST",-502.92463897,0.00012054,2,"2024-09-14T04:31:23.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130091,1726288283654,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130092,1726288283663,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130093,1726288283672,"fUST",-451.96671591,0.00012054,2,"2024-09-14T04:31:23.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130094,1726288283686,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130095,1726288283695,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130096,1726288283704,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130097,1726288283713,"fUST",-501.31492651,0.00012054,2,"2024-09-14T04:31:23.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130098,1726288283723,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130099,1726288283732,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130100,1726288283742,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130101,1726288283754,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.754",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130102,1726288283764,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130103,1726288283776,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130104,1726288283786,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.786",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130105,1726288283797,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130106,1726288283807,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130107,1726288283816,"fUST",-622.791533,0.00012054,2,"2024-09-14T04:31:23.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130108,1726288283827,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130109,1726288283839,"fUST",-437.56696294,0.00012054,2,"2024-09-14T04:31:23.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130110,1726288283849,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130111,1726288283859,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130112,1726288283871,"fUST",-502.40319813,0.00012054,2,"2024-09-14T04:31:23.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130113,1726288283881,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130114,1726288283890,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130115,1726288283900,"fUST",-496.54121478,0.00012054,2,"2024-09-14T04:31:23.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130116,1726288283911,"fUST",-503.44431761,0.00012054,2,"2024-09-14T04:31:23.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130117,1726288283922,"fUST",-174.53369026,0.00012054,2,"2024-09-14T04:31:23.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130118,1726288283936,"fUST",-503.69884617,0.00012054,2,"2024-09-14T04:31:23.936",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130119,1726288283945,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.945",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130120,1726288283955,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130121,1726288283967,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130122,1726288283977,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:23.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130123,1726288283986,"fUST",-505.05699316,0.00012054,2,"2024-09-14T04:31:23.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130124,1726288283996,"fUST",-507.45857448,0.00012054,2,"2024-09-14T04:31:23.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130125,1726288284006,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130126,1726288284017,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130127,1726288284028,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130128,1726288284039,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130129,1726288284051,"fUST",-396.97514632,0.00012054,2,"2024-09-14T04:31:24.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130130,1726288284063,"fUST",-510.86176594,0.00012054,2,"2024-09-14T04:31:24.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130131,1726288284074,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130132,1726288284085,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130133,1726288284096,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130134,1726288284108,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130135,1726288284120,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130136,1726288284131,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130137,1726288284140,"fUST",-508.84706411,0.00012054,2,"2024-09-14T04:31:24.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130138,1726288284151,"fUST",-396.03476907,0.00012054,2,"2024-09-14T04:31:24.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130139,1726288284161,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130140,1726288284171,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130141,1726288284181,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130142,1726288284190,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130143,1726288284200,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130144,1726288284209,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130145,1726288284218,"fUST",-503.23341416,0.00012054,2,"2024-09-14T04:31:24.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130146,1726288284227,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130147,1726288284237,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130148,1726288284246,"fUST",-388.18165486,0.00012054,2,"2024-09-14T04:31:24.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130149,1726288284255,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130150,1726288284265,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130151,1726288284274,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130152,1726288284284,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.284",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130153,1726288284296,"fUST",-509.4321871,0.00012054,2,"2024-09-14T04:31:24.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130154,1726288284306,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130155,1726288284315,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130156,1726288284325,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130157,1726288284335,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130158,1726288284345,"fUST",-533.07,0.00012054,2,"2024-09-14T04:31:24.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130159,1726288284356,"fUST",-2896.96,0.00012054,2,"2024-09-14T04:31:24.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130160,1726288284367,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130161,1726288284378,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130162,1726288284388,"fUST",-436.55013426,0.00012054,2,"2024-09-14T04:31:24.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130163,1726288284398,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130164,1726288284408,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130165,1726288284419,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130166,1726288284432,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.432",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130167,1726288284443,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130168,1726288284452,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130169,1726288284464,"fUST",-614.3186224,0.00012054,2,"2024-09-14T04:31:24.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130170,1726288284474,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130171,1726288284485,"fUST",-614.54,0.00012054,2,"2024-09-14T04:31:24.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130172,1726288284497,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130173,1726288284507,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130174,1726288284518,"fUST",-517.57821513,0.00012054,2,"2024-09-14T04:31:24.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130175,1726288284529,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130176,1726288284540,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130177,1726288284552,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130178,1726288284562,"fUST",-501.92552264,0.00012054,2,"2024-09-14T04:31:24.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130179,1726288284575,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130180,1726288284585,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.585",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130181,1726288284594,"fUST",-504.8351762,0.00012054,2,"2024-09-14T04:31:24.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130182,1726288284606,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130183,1726288284621,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130184,1726288284630,"fUST",-627.53,0.00012054,2,"2024-09-14T04:31:24.630",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130185,1726288284640,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130186,1726288284648,"fUST",-582.99,0.00012054,2,"2024-09-14T04:31:24.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130187,1726288284658,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130188,1726288284668,"fUST",-872.57,0.00012054,2,"2024-09-14T04:31:24.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130189,1726288284678,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130190,1726288284690,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130191,1726288284805,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130192,1726288284815,"fUST",-514.10525154,0.00012054,2,"2024-09-14T04:31:24.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130193,1726288284826,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130194,1726288284839,"fUST",-1337.62,0.00012054,2,"2024-09-14T04:31:24.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130195,1726288284852,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130196,1726288284863,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130197,1726288284874,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130198,1726288284885,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130199,1726288284896,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130200,1726288284907,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130201,1726288284917,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130202,1726288284928,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130203,1726288284939,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130204,1726288284948,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.948",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130205,1726288284958,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130206,1726288284968,"fUST",-324.73065258,0.00012054,2,"2024-09-14T04:31:24.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130207,1726288284977,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130208,1726288284987,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:24.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130209,1726288284996,"fUST",-858.33,0.00012054,2,"2024-09-14T04:31:24.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130210,1726288285005,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130211,1726288285015,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130212,1726288285024,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130213,1726288285033,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130214,1726288285043,"fUST",-505.15933462,0.00012054,2,"2024-09-14T04:31:25.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130215,1726288285053,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130216,1726288285063,"fUST",-503.39823498,0.00012054,2,"2024-09-14T04:31:25.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130217,1726288285073,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130218,1726288285084,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130219,1726288285096,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130220,1726288285106,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130221,1726288285115,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130222,1726288285128,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130223,1726288285139,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130224,1726288285149,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130225,1726288285161,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130226,1726288285173,"fUST",-501.93030299,0.00012054,2,"2024-09-14T04:31:25.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130227,1726288285183,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130228,1726288285194,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130229,1726288285203,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130230,1726288285212,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130231,1726288285222,"fUST",-759.03,0.00012054,2,"2024-09-14T04:31:25.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130232,1726288285231,"fUST",-599.47511058,0.00012054,2,"2024-09-14T04:31:25.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130233,1726288285240,"fUST",-2617.46,0.00012054,2,"2024-09-14T04:31:25.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130234,1726288285250,"fUST",-227.00421533,0.00012054,2,"2024-09-14T04:31:25.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130235,1726288285259,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130236,1726288285268,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130237,1726288285278,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130238,1726288285287,"fUST",-506.90713674,0.00012054,2,"2024-09-14T04:31:25.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130239,1726288285297,"fUST",-586.415355,0.00012054,2,"2024-09-14T04:31:25.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130240,1726288285307,"fUST",-586.415355,0.00012054,2,"2024-09-14T04:31:25.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130241,1726288285316,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130242,1726288285325,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130243,1726288285334,"fUST",-257.85139558,0.00012054,2,"2024-09-14T04:31:25.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130244,1726288285344,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130245,1726288285354,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130246,1726288285364,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130247,1726288285377,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130248,1726288285387,"fUST",-285.69690745,0.00012054,2,"2024-09-14T04:31:25.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130249,1726288285398,"fUST",-503.88932647,0.00012054,2,"2024-09-14T04:31:25.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130250,1726288285408,"fUST",-371.03735707,0.00012054,2,"2024-09-14T04:31:25.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130251,1726288285418,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130252,1726288285427,"fUST",-185.938237,0.00012054,2,"2024-09-14T04:31:25.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130253,1726288285438,"fUST",-343.65732728,0.00012054,2,"2024-09-14T04:31:25.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130254,1726288285447,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130255,1726288285457,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130256,1726288285467,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130257,1726288285479,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130258,1726288285490,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130259,1726288285500,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130260,1726288285511,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130261,1726288285522,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130262,1726288285532,"fUST",-151.0,0.00012054,2,"2024-09-14T04:31:25.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130263,1726288285544,"fUST",-308.1334537,0.00012054,2,"2024-09-14T04:31:25.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130264,1726288285554,"fUST",-5361.21,0.00012054,2,"2024-09-14T04:31:25.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130265,1726288285563,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130266,1726288285573,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130267,1726288285582,"fUST",-1342.53,0.00012054,2,"2024-09-14T04:31:25.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130268,1726288285591,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130269,1726288285601,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130270,1726288285612,"fUST",-956.17,0.00012054,2,"2024-09-14T04:31:25.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130271,1726288285622,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130272,1726288285632,"fUST",-478.093966,0.00012054,2,"2024-09-14T04:31:25.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130273,1726288285641,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.641",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130274,1726288285652,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130275,1726288285662,"fUST",-478.093966,0.00012054,2,"2024-09-14T04:31:25.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130276,1726288285671,"fUST",-199.825326,0.00012054,2,"2024-09-14T04:31:25.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130277,1726288285681,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130278,1726288285699,"fUST",-771.92,0.00012054,2,"2024-09-14T04:31:25.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130279,1726288285708,"fUST",-199.825326,0.00012054,2,"2024-09-14T04:31:25.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130280,1726288285717,"fUST",-1179.28,0.00012054,2,"2024-09-14T04:31:25.717",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130281,1726288285727,"fUST",-506.93730066,0.00012054,2,"2024-09-14T04:31:25.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130282,1726288285738,"fUST",-455.45752316,0.00012054,2,"2024-09-14T04:31:25.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130283,1726288285749,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130284,1726288285759,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130285,1726288285771,"fUST",-155.324845,0.00012054,2,"2024-09-14T04:31:25.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130286,1726288285783,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130287,1726288285793,"fUST",-538.69,0.00012054,2,"2024-09-14T04:31:25.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130288,1726288285802,"fUST",-155.324845,0.00012054,2,"2024-09-14T04:31:25.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130289,1726288285811,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130290,1726288285821,"fUST",-452.55722484,0.00012054,2,"2024-09-14T04:31:25.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130291,1726288285831,"fUST",-507.38860584,0.00012054,2,"2024-09-14T04:31:25.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130292,1726288285842,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130293,1726288285854,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130294,1726288285865,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130295,1726288285875,"fUST",-729.42,0.00012054,2,"2024-09-14T04:31:25.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130296,1726288285887,"fUST",-506.03537655,0.00012054,2,"2024-09-14T04:31:25.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130297,1726288285898,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130298,1726288285909,"fUST",-156.47709204,0.00012054,2,"2024-09-14T04:31:25.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130299,1726288285920,"fUST",-4163.88,0.00012054,2,"2024-09-14T04:31:25.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130300,1726288285932,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130301,1726288285943,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130302,1726288285953,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130303,1726288285963,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130304,1726288285973,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130305,1726288285986,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:25.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130306,1726288285997,"fUST",-466.572096,0.00012054,2,"2024-09-14T04:31:25.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130307,1726288286007,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130308,1726288286016,"fUST",-17291.4,0.00012054,2,"2024-09-14T04:31:26.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130309,1726288286027,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130310,1726288286039,"fUST",-466.572096,0.00012054,2,"2024-09-14T04:31:26.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130311,1726288286050,"fUST",-299.09126318,0.00012054,2,"2024-09-14T04:31:26.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130312,1726288286061,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130313,1726288286071,"fUST",-238.59392,0.00012054,2,"2024-09-14T04:31:26.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130314,1726288286083,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130315,1726288286095,"fUST",-835.92147,0.00012054,2,"2024-09-14T04:31:26.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130316,1726288286104,"fUST",-238.59392,0.00012054,2,"2024-09-14T04:31:26.104",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130317,1726288286115,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130318,1726288286126,"fUST",-835.92147,0.00012054,2,"2024-09-14T04:31:26.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130319,1726288286137,"fUST",-237.60204722,0.00012054,2,"2024-09-14T04:31:26.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130320,1726288286147,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130321,1726288286159,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130322,1726288286170,"fUST",-611.60146308,0.00012054,2,"2024-09-14T04:31:26.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130323,1726288286182,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130324,1726288286192,"fUST",-2999.39,0.00012054,2,"2024-09-14T04:31:26.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130325,1726288286202,"fUST",-505.51596299,0.00012054,2,"2024-09-14T04:31:26.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130326,1726288286211,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130327,1726288286221,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130328,1726288286230,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130329,1726288286240,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130330,1726288286249,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130331,1726288286259,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130332,1726288286268,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130333,1726288286279,"fUST",-675.64,0.00012054,2,"2024-09-14T04:31:26.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130334,1726288286290,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130335,1726288286301,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130336,1726288286313,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130337,1726288286322,"fUST",-623.26,0.00012054,2,"2024-09-14T04:31:26.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130338,1726288286333,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130339,1726288286347,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130340,1726288286359,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130341,1726288286368,"fUST",-503.54933346,0.00012054,2,"2024-09-14T04:31:26.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130342,1726288286379,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130343,1726288286388,"fUST",-3458.33,0.00012054,2,"2024-09-14T04:31:26.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130344,1726288286397,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.397",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130345,1726288286408,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130346,1726288286418,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130347,1726288286429,"fUST",-509.31,0.00012054,2,"2024-09-14T04:31:26.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130348,1726288286439,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130349,1726288286449,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130350,1726288286461,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.461",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130351,1726288286471,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130352,1726288286481,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.481",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130353,1726288286490,"fUST",-501.53951875,0.00012054,2,"2024-09-14T04:31:26.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130354,1726288286500,"fUST",-6026.45,0.00012054,2,"2024-09-14T04:31:26.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130355,1726288286510,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130356,1726288286521,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130357,1726288286530,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130358,1726288286540,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130359,1726288286551,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130360,1726288286561,"fUST",-873.79,0.00012054,2,"2024-09-14T04:31:26.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130361,1726288286571,"fUST",-504.94013594,0.00012054,2,"2024-09-14T04:31:26.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130362,1726288286581,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130363,1726288286590,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130364,1726288286599,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130365,1726288286610,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130366,1726288286626,"fUST",-622.90769371,0.00012054,2,"2024-09-14T04:31:26.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130367,1726288286637,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130368,1726288286650,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130369,1726288286660,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130370,1726288286673,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130371,1726288286686,"fUST",-367.52219122,0.00012054,2,"2024-09-14T04:31:26.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130372,1726288286697,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.697",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130373,1726288286706,"fUST",-731.61,0.00012054,2,"2024-09-14T04:31:26.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130374,1726288286716,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130375,1726288286726,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130376,1726288286736,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130377,1726288286746,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130378,1726288286756,"fUST",-505.839122,0.00012054,2,"2024-09-14T04:31:26.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130379,1726288286766,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.766",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130380,1726288286776,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130381,1726288286785,"fUST",-514.78773254,0.00012054,2,"2024-09-14T04:31:26.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130382,1726288286795,"fUST",-520.24,0.00012054,2,"2024-09-14T04:31:26.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130383,1726288286804,"fUST",-597.72,0.00012054,2,"2024-09-14T04:31:26.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130384,1726288286814,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130385,1726288286823,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130386,1726288286834,"fUST",-610.41,0.00012054,2,"2024-09-14T04:31:26.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130387,1726288286844,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130388,1726288286854,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130389,1726288286865,"fUST",-1139.624587,0.00012054,2,"2024-09-14T04:31:26.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130390,1726288286875,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130391,1726288286886,"fUST",-698.28,0.00012054,2,"2024-09-14T04:31:26.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130392,1726288286897,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130393,1726288286907,"fUST",-1139.624587,0.00012054,2,"2024-09-14T04:31:26.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130394,1726288286917,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130395,1726288286927,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130396,1726288286937,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130397,1726288286947,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130398,1726288286956,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130399,1726288286966,"fUST",-504.60898701,0.00012054,2,"2024-09-14T04:31:26.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130400,1726288286975,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130401,1726288286985,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130402,1726288286994,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:26.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130403,1726288287004,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:27.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130404,1726288287014,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:27.014",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130405,1726288287024,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:27.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130406,1726288287033,"fUST",-765.23,0.00012054,2,"2024-09-14T04:31:27.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130407,1726288287043,"fUST",-1974.5,0.00012054,2,"2024-09-14T04:31:27.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130408,1726288287052,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:27.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130409,1726288287064,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:27.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130410,1726288287073,"fUST",-1161.96,0.00012054,2,"2024-09-14T04:31:27.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130411,1726288287084,"fUST",-648.64,0.00012054,2,"2024-09-14T04:31:27.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130412,1726288287095,"fUST",-641.19,0.00012054,2,"2024-09-14T04:31:27.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130413,1726288287105,"fUST",-501.1,0.00012054,2,"2024-09-14T04:31:27.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130414,1726288287117,"fUST",-500.0,0.00012054,2,"2024-09-14T04:31:27.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130415,1726288287127,"fUST",-306.0,0.00012055,2,"2024-09-14T04:31:27.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130416,1726288287136,"fUST",-417.02587,0.00012055,2,"2024-09-14T04:31:27.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130417,1726288287146,"fUST",-151.0,0.00012236,2,"2024-09-14T04:31:27.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130418,1726288287258,"fUST",-151.0,0.00012236,2,"2024-09-14T04:31:27.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130419,1726288287268,"fUST",-397.64585098,0.000123,2,"2024-09-14T04:31:27.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130420,1726288287278,"fUST",-162.959557,0.00012328,2,"2024-09-14T04:31:27.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130421,1726288287288,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:27.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130422,1726288287297,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:27.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130423,1726288287306,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:27.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130424,1726288287316,"fUST",-178.44514,0.00012328,2,"2024-09-14T04:31:27.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130425,1726288287325,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130426,1726288287334,"fUST",-183.271447,0.00012328,2,"2024-09-14T04:31:27.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130427,1726288287342,"fUST",-183.271447,0.00012328,2,"2024-09-14T04:31:27.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130428,1726288287351,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130429,1726288287361,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130430,1726288287371,"fUST",-461.52962472,0.00012328,2,"2024-09-14T04:31:27.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130431,1726288287380,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130432,1726288287389,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130433,1726288287398,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130434,1726288287407,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130435,1726288287415,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130436,1726288287425,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130437,1726288287439,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130438,1726288287447,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130439,1726288287456,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130440,1726288287468,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130441,1726288287477,"fUST",-150.27531211,0.00012328,2,"2024-09-14T04:31:27.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130442,1726288287486,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130443,1726288287496,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130444,1726288287505,"fUST",-505.21515593,0.00012328,2,"2024-09-14T04:31:27.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130445,1726288287515,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130446,1726288287526,"fUST",-610.64491598,0.00012328,2,"2024-09-14T04:31:27.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130447,1726288287536,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130448,1726288287547,"fUST",-504.79595761,0.00012328,2,"2024-09-14T04:31:27.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130449,1726288287556,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.556",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130450,1726288287566,"fUST",-505.8640654,0.00012328,2,"2024-09-14T04:31:27.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130451,1726288287576,"fUST",-504.66907023,0.00012328,2,"2024-09-14T04:31:27.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130452,1726288287587,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130453,1726288287599,"fUST",-504.33594434,0.00012328,2,"2024-09-14T04:31:27.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130454,1726288287610,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130455,1726288287624,"fUST",-634.65636733,0.00012328,2,"2024-09-14T04:31:27.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130456,1726288287634,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130457,1726288287645,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130458,1726288287656,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130459,1726288287666,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130460,1726288287675,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130461,1726288287687,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130462,1726288287698,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130463,1726288287708,"fUST",-500.00672968,0.00012328,2,"2024-09-14T04:31:27.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130464,1726288287719,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130465,1726288287731,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130466,1726288287743,"fUST",-532.2568592,0.00012328,2,"2024-09-14T04:31:27.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130467,1726288287754,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.754",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130468,1726288287764,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130469,1726288287774,"fUST",-505.82869822,0.00012328,2,"2024-09-14T04:31:27.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130470,1726288287784,"fUST",-457.99835564,0.00012328,2,"2024-09-14T04:31:27.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130471,1726288287794,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130472,1726288287805,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130473,1726288287816,"fUST",-504.54077264,0.00012328,2,"2024-09-14T04:31:27.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130474,1726288287826,"fUST",-627.93911188,0.00012328,2,"2024-09-14T04:31:27.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130475,1726288287837,"fUST",-505.74360135,0.00012328,2,"2024-09-14T04:31:27.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130476,1726288287846,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130477,1726288287856,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130478,1726288287865,"fUST",-410.70646559,0.00012328,2,"2024-09-14T04:31:27.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130479,1726288287875,"fUST",-245.357503,0.00012328,2,"2024-09-14T04:31:27.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130480,1726288287884,"fUST",-245.357503,0.00012328,2,"2024-09-14T04:31:27.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130481,1726288287895,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:27.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130482,1726288287907,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130483,1726288287917,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130484,1726288287927,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130485,1726288287937,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130486,1726288287952,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130487,1726288287962,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130488,1726288287972,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130489,1726288287982,"fUST",-163.06292004,0.00012328,2,"2024-09-14T04:31:27.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130490,1726288287993,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:27.993",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130491,1726288288004,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130492,1726288288015,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130493,1726288288025,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:28.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130494,1726288288035,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130495,1726288288045,"fUST",-533.07,0.00012328,2,"2024-09-14T04:31:28.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130496,1726288288055,"fUST",-2896.96,0.00012328,2,"2024-09-14T04:31:28.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130497,1726288288068,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130498,1726288288077,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130499,1726288288087,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130500,1726288288097,"fUST",-238.24672129,0.00012328,2,"2024-09-14T04:31:28.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130501,1726288288106,"fUST",-242.18554445,0.00012328,2,"2024-09-14T04:31:28.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130502,1726288288116,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130503,1726288288125,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130504,1726288288134,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130505,1726288288144,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:28.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130506,1726288288154,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130507,1726288288163,"fUST",-614.54,0.00012328,2,"2024-09-14T04:31:28.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130508,1726288288173,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130509,1726288288183,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130510,1726288288192,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130511,1726288288201,"fUST",-257.045391,0.00012328,2,"2024-09-14T04:31:28.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130512,1726288288211,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130513,1726288288221,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130514,1726288288230,"fUST",-257.045391,0.00012328,2,"2024-09-14T04:31:28.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130515,1726288288240,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130516,1726288288250,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130517,1726288288259,"fUST",-529.74983197,0.00012328,2,"2024-09-14T04:31:28.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130518,1726288288269,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130519,1726288288278,"fUST",-627.53,0.00012328,2,"2024-09-14T04:31:28.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130520,1726288288287,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130521,1726288288297,"fUST",-582.99,0.00012328,2,"2024-09-14T04:31:28.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130522,1726288288306,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130523,1726288288316,"fUST",-872.57,0.00012328,2,"2024-09-14T04:31:28.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130524,1726288288327,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130525,1726288288338,"fUST",-483.93389993,0.00012328,2,"2024-09-14T04:31:28.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130526,1726288288347,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:28.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130527,1726288288357,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130528,1726288288368,"fUST",-1337.62,0.00012328,2,"2024-09-14T04:31:28.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130529,1726288288378,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130530,1726288288388,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130531,1726288288398,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130532,1726288288408,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130533,1726288288418,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130534,1726288288431,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130535,1726288288442,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130536,1726288288453,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.453",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130537,1726288288463,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.463",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130538,1726288288476,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130539,1726288288486,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130540,1726288288498,"fUST",-276.14877363,0.00012328,2,"2024-09-14T04:31:28.498",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130541,1726288288509,"fUST",-503.6324156,0.00012328,2,"2024-09-14T04:31:28.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130542,1726288288520,"fUST",-858.33,0.00012328,2,"2024-09-14T04:31:28.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130543,1726288288531,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130544,1726288288541,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130545,1726288288550,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130546,1726288288561,"fUST",-344.66806309,0.00012328,2,"2024-09-14T04:31:28.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130547,1726288288572,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130548,1726288288584,"fUST",-171.66138676,0.00012328,2,"2024-09-14T04:31:28.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130549,1726288288594,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130550,1726288288604,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130551,1726288288616,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130552,1726288288627,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130553,1726288288638,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130554,1726288288648,"fUST",-165.124149,0.00012328,2,"2024-09-14T04:31:28.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130555,1726288288658,"fUST",-328.380615,0.00012328,2,"2024-09-14T04:31:28.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130556,1726288288670,"fUST",-554.78705143,0.00012328,2,"2024-09-14T04:31:28.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130557,1726288288682,"fUST",-502.79906195,0.00012328,2,"2024-09-14T04:31:28.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130558,1726288288692,"fUST",-325.341971,0.00012328,2,"2024-09-14T04:31:28.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130559,1726288288702,"fUST",-165.124149,0.00012328,2,"2024-09-14T04:31:28.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130560,1726288288711,"fUST",-328.380615,0.00012328,2,"2024-09-14T04:31:28.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130561,1726288288722,"fUST",-325.341971,0.00012328,2,"2024-09-14T04:31:28.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130562,1726288288734,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130563,1726288288745,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130564,1726288288756,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130565,1726288288768,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130566,1726288288779,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:28.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130567,1726288288790,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130568,1726288288802,"fUST",-759.03,0.00012328,2,"2024-09-14T04:31:28.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130569,1726288288812,"fUST",-2617.46,0.00012328,2,"2024-09-14T04:31:28.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130570,1726288288823,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130571,1726288288835,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130572,1726288288844,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130573,1726288288854,"fUST",-202.969333,0.00012328,2,"2024-09-14T04:31:28.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130574,1726288288863,"fUST",-586.415355,0.00012328,2,"2024-09-14T04:31:28.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130575,1726288288873,"fUST",-202.969333,0.00012328,2,"2024-09-14T04:31:28.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130576,1726288288883,"fUST",-586.415355,0.00012328,2,"2024-09-14T04:31:28.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130577,1726288288892,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130578,1726288288902,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130579,1726288288911,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130580,1726288288921,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130581,1726288288931,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130582,1726288288940,"fUST",-355.23271953,0.00012328,2,"2024-09-14T04:31:28.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130583,1726288288949,"fUST",-508.24243214,0.00012328,2,"2024-09-14T04:31:28.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130584,1726288288958,"fUST",-185.938237,0.00012328,2,"2024-09-14T04:31:28.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130585,1726288288967,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130586,1726288288978,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130587,1726288288988,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130588,1726288288997,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:28.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130589,1726288289007,"fUST",-643.11865098,0.00012328,2,"2024-09-14T04:31:29.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130590,1726288289017,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130591,1726288289025,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130592,1726288289035,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130593,1726288289045,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:29.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130594,1726288289054,"fUST",-5361.21,0.00012328,2,"2024-09-14T04:31:29.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130595,1726288289063,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130596,1726288289073,"fUST",-503.33894107,0.00012328,2,"2024-09-14T04:31:29.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130597,1726288289082,"fUST",-1342.53,0.00012328,2,"2024-09-14T04:31:29.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130598,1726288289092,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130599,1726288289104,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.104",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130600,1726288289114,"fUST",-956.17,0.00012328,2,"2024-09-14T04:31:29.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130601,1726288289125,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130602,1726288289137,"fUST",-478.093966,0.00012328,2,"2024-09-14T04:31:29.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130603,1726288289147,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130604,1726288289157,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130605,1726288289167,"fUST",-478.093966,0.00012328,2,"2024-09-14T04:31:29.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130606,1726288289176,"fUST",-199.825326,0.00012328,2,"2024-09-14T04:31:29.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130607,1726288289186,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130608,1726288289196,"fUST",-771.92,0.00012328,2,"2024-09-14T04:31:29.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130609,1726288289206,"fUST",-199.825326,0.00012328,2,"2024-09-14T04:31:29.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130610,1726288289217,"fUST",-1179.28,0.00012328,2,"2024-09-14T04:31:29.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130611,1726288289229,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130612,1726288289240,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130613,1726288289250,"fUST",-155.324845,0.00012328,2,"2024-09-14T04:31:29.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130614,1726288289259,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130615,1726288289270,"fUST",-538.69,0.00012328,2,"2024-09-14T04:31:29.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130616,1726288289279,"fUST",-155.324845,0.00012328,2,"2024-09-14T04:31:29.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130617,1726288289291,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130618,1726288289301,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130619,1726288289310,"fUST",-506.46389109,0.00012328,2,"2024-09-14T04:31:29.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130620,1726288289320,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.320",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130621,1726288289333,"fUST",-729.42,0.00012328,2,"2024-09-14T04:31:29.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130622,1726288289343,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130623,1726288289352,"fUST",-4163.88,0.00012328,2,"2024-09-14T04:31:29.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130624,1726288289363,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130625,1726288289374,"fUST",-194.25730421,0.00012328,2,"2024-09-14T04:31:29.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130626,1726288289483,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130627,1726288289495,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130628,1726288289506,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130629,1726288289516,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130630,1726288289526,"fUST",-466.572096,0.00012328,2,"2024-09-14T04:31:29.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130631,1726288289538,"fUST",-503.67320607,0.00012328,2,"2024-09-14T04:31:29.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130632,1726288289550,"fUST",-17291.4,0.00012328,2,"2024-09-14T04:31:29.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130633,1726288289560,"fUST",-264.18279798,0.00012328,2,"2024-09-14T04:31:29.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130634,1726288289572,"fUST",-466.572096,0.00012328,2,"2024-09-14T04:31:29.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130635,1726288289584,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130636,1726288289594,"fUST",-238.59392,0.00012328,2,"2024-09-14T04:31:29.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130637,1726288289604,"fUST",-562.47557122,0.00012328,2,"2024-09-14T04:31:29.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130638,1726288289617,"fUST",-835.92147,0.00012328,2,"2024-09-14T04:31:29.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130639,1726288289629,"fUST",-238.59392,0.00012328,2,"2024-09-14T04:31:29.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130640,1726288289639,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130641,1726288289650,"fUST",-835.92147,0.00012328,2,"2024-09-14T04:31:29.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130642,1726288289662,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130643,1726288289674,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130644,1726288289686,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130645,1726288289696,"fUST",-2999.39,0.00012328,2,"2024-09-14T04:31:29.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130646,1726288289705,"fUST",-158.22724187,0.00012328,2,"2024-09-14T04:31:29.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130647,1726288289717,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.717",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130648,1726288289728,"fUST",-416.08407034,0.00012328,2,"2024-09-14T04:31:29.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130649,1726288289742,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130650,1726288289752,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130651,1726288289762,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130652,1726288289772,"fUST",-207.25465846,0.00012328,2,"2024-09-14T04:31:29.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130653,1726288289785,"fUST",-675.64,0.00012328,2,"2024-09-14T04:31:29.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130654,1726288289797,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130655,1726288289807,"fUST",-615.12973643,0.00012328,2,"2024-09-14T04:31:29.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130656,1726288289816,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130657,1726288289826,"fUST",-623.26,0.00012328,2,"2024-09-14T04:31:29.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130658,1726288289838,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130659,1726288289849,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130660,1726288289859,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130661,1726288289870,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130662,1726288289881,"fUST",-3458.33,0.00012328,2,"2024-09-14T04:31:29.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130663,1726288289893,"fUST",-536.16835445,0.00012328,2,"2024-09-14T04:31:29.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130664,1726288289903,"fUST",-457.19232751,0.00012328,2,"2024-09-14T04:31:29.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130665,1726288289913,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130666,1726288289922,"fUST",-509.31,0.00012328,2,"2024-09-14T04:31:29.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130667,1726288289933,"fUST",-366.05517848,0.00012328,2,"2024-09-14T04:31:29.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130668,1726288289944,"fUST",-503.10535772,0.00012328,2,"2024-09-14T04:31:29.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130669,1726288289955,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:29.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130670,1726288289966,"fUST",-503.62612756,0.00012328,2,"2024-09-14T04:31:29.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130671,1726288289976,"fUST",-459.30555231,0.00012328,2,"2024-09-14T04:31:29.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130672,1726288289987,"fUST",-6026.45,0.00012328,2,"2024-09-14T04:31:29.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130673,1726288289997,"fUST",-151.0,0.00012328,2,"2024-09-14T04:31:29.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130674,1726288290006,"fUST",-508.95690655,0.00012328,2,"2024-09-14T04:31:30.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130675,1726288290016,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130676,1726288290025,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130677,1726288290036,"fUST",-314.28088704,0.00012328,2,"2024-09-14T04:31:30.036",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130678,1726288290045,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130679,1726288290055,"fUST",-873.79,0.00012328,2,"2024-09-14T04:31:30.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130680,1726288290067,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130681,1726288290077,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130682,1726288290087,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130683,1726288290098,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130684,1726288290109,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130685,1726288290119,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130686,1726288290128,"fUST",-507.1687768,0.00012328,2,"2024-09-14T04:31:30.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130687,1726288290137,"fUST",-596.50303512,0.00012328,2,"2024-09-14T04:31:30.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130688,1726288290147,"fUST",-731.61,0.00012328,2,"2024-09-14T04:31:30.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130689,1726288290156,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130690,1726288290166,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130691,1726288290176,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130692,1726288290187,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.187",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130693,1726288290196,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130694,1726288290205,"fUST",-520.24,0.00012328,2,"2024-09-14T04:31:30.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130695,1726288290215,"fUST",-597.72,0.00012328,2,"2024-09-14T04:31:30.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130696,1726288290224,"fUST",-506.92193222,0.00012328,2,"2024-09-14T04:31:30.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130697,1726288290233,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130698,1726288290242,"fUST",-610.41,0.00012328,2,"2024-09-14T04:31:30.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130699,1726288290252,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.252",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130700,1726288290262,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130701,1726288290271,"fUST",-1139.624587,0.00012328,2,"2024-09-14T04:31:30.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130702,1726288290281,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130703,1726288290291,"fUST",-698.28,0.00012328,2,"2024-09-14T04:31:30.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130704,1726288290300,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.300",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130705,1726288290309,"fUST",-1139.624587,0.00012328,2,"2024-09-14T04:31:30.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130706,1726288290318,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130707,1726288290327,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130708,1726288290337,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130709,1726288290346,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130710,1726288290355,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130711,1726288290365,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130712,1726288290374,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130713,1726288290383,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130714,1726288290393,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130715,1726288290402,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130716,1726288290412,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130717,1726288290422,"fUST",-169.035147,0.00012328,2,"2024-09-14T04:31:30.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130718,1726288290436,"fUST",-765.23,0.00012328,2,"2024-09-14T04:31:30.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130719,1726288290446,"fUST",-1974.5,0.00012328,2,"2024-09-14T04:31:30.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130720,1726288290456,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130721,1726288290466,"fUST",-1161.96,0.00012328,2,"2024-09-14T04:31:30.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130722,1726288290475,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130723,1726288290487,"fUST",-648.64,0.00012328,2,"2024-09-14T04:31:30.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130724,1726288290498,"fUST",-641.19,0.00012328,2,"2024-09-14T04:31:30.498",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130725,1726288290508,"fUST",-501.1,0.00012328,2,"2024-09-14T04:31:30.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130726,1726288290518,"fUST",-500.0,0.00012328,2,"2024-09-14T04:31:30.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130727,1726288290527,"fUST",-208.5342696,0.00012329,2,"2024-09-14T04:31:30.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130728,1726288290538,"fUST",-208.5342696,0.00012329,2,"2024-09-14T04:31:30.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130729,1726288290548,"fUST",-375.13807407,0.00012342,2,"2024-09-14T04:31:30.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130730,1726288290559,"fUST",-1009.41626892,0.00012342,2,"2024-09-14T04:31:30.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130731,1726288290570,"fUST",-1000.0,0.00012342,2,"2024-09-14T04:31:30.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130732,1726288290580,"fUST",-1001.81414901,0.00012342,2,"2024-09-14T04:31:30.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130733,1726288290591,"fUST",-501.46012451,0.00012342,2,"2024-09-14T04:31:30.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130734,1726288290602,"fUST",-1000.0,0.00012342,2,"2024-09-14T04:31:30.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130735,1726288290614,"fUST",-1000.0,0.00012342,2,"2024-09-14T04:31:30.614",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130736,1726288290626,"fUST",-208.5342696,0.00012411,2,"2024-09-14T04:31:30.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130737,1726288290637,"fUST",-10087.02658707,0.000125,2,"2024-09-14T04:31:30.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130738,1726288290648,"fUST",-208.5342696,0.00012548,2,"2024-09-14T04:31:30.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130739,1726288290659,"fUST",-208.5342696,0.00012548,2,"2024-09-14T04:31:30.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130740,1726288290670,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:30.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130741,1726288290680,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:30.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130742,1726288290700,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:30.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130743,1726288290711,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:30.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130744,1726288290720,"fUST",-151.240095,0.00012602,2,"2024-09-14T04:31:30.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130745,1726288290731,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:30.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130746,1726288290741,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:30.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130747,1726288290751,"fUST",-253.216381,0.00012602,2,"2024-09-14T04:31:30.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130748,1726288290762,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130749,1726288290771,"fUST",-183.271447,0.00012602,2,"2024-09-14T04:31:30.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130750,1726288290782,"fUST",-183.271447,0.00012602,2,"2024-09-14T04:31:30.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130751,1726288290792,"fUST",-508.03676885,0.00012602,2,"2024-09-14T04:31:30.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130752,1726288290802,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130753,1726288290813,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130754,1726288290823,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130755,1726288290834,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130756,1726288290844,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130757,1726288290855,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130758,1726288290865,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130759,1726288290876,"fUST",-173.88334915,0.00012602,2,"2024-09-14T04:31:30.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130760,1726288290888,"fUST",-448.99160406,0.00012602,2,"2024-09-14T04:31:30.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130761,1726288290898,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130762,1726288290908,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130763,1726288290918,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130764,1726288290928,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130765,1726288290942,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130766,1726288290952,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130767,1726288290962,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130768,1726288290974,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130769,1726288290985,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130770,1726288290997,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:30.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130771,1726288291006,"fUST",-506.76880652,0.00012602,2,"2024-09-14T04:31:31.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130772,1726288291017,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130773,1726288291028,"fUST",-506.51401507,0.00012602,2,"2024-09-14T04:31:31.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130774,1726288291039,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130775,1726288291050,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130776,1726288291061,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130777,1726288291072,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130778,1726288291082,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130779,1726288291092,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130780,1726288291103,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130781,1726288291116,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130782,1726288291127,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130783,1726288291138,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130784,1726288291148,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130785,1726288291160,"fUST",-245.357503,0.00012602,2,"2024-09-14T04:31:31.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130786,1726288291170,"fUST",-245.357503,0.00012602,2,"2024-09-14T04:31:31.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130787,1726288291181,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:31.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130788,1726288291192,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130789,1726288291204,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130790,1726288291214,"fUST",-583.21736708,0.00012602,2,"2024-09-14T04:31:31.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130791,1726288291225,"fUST",-391.07121832,0.00012602,2,"2024-09-14T04:31:31.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130792,1726288291235,"fUST",-263.9888329,0.00012602,2,"2024-09-14T04:31:31.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130793,1726288291245,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130794,1726288291257,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130795,1726288291267,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130796,1726288291276,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130797,1726288291287,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130798,1726288291297,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:31.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130799,1726288291307,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130800,1726288291318,"fUST",-533.07,0.00012602,2,"2024-09-14T04:31:31.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130801,1726288291329,"fUST",-2896.96,0.00012602,2,"2024-09-14T04:31:31.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130802,1726288291339,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130803,1726288291350,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130804,1726288291362,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130805,1726288291376,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130806,1726288291387,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130807,1726288291398,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130808,1726288291409,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:31.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130809,1726288291421,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130810,1726288291431,"fUST",-614.54,0.00012602,2,"2024-09-14T04:31:31.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130811,1726288291441,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130812,1726288291452,"fUST",-503.707601,0.00012602,2,"2024-09-14T04:31:31.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130813,1726288291462,"fUST",-548.40567776,0.00012602,2,"2024-09-14T04:31:31.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130814,1726288291471,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130815,1726288291480,"fUST",-257.045391,0.00012602,2,"2024-09-14T04:31:31.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130816,1726288291490,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130817,1726288291502,"fUST",-257.045391,0.00012602,2,"2024-09-14T04:31:31.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130818,1726288291512,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130819,1726288291623,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130820,1726288291634,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130821,1726288291644,"fUST",-627.53,0.00012602,2,"2024-09-14T04:31:31.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130822,1726288291655,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130823,1726288291665,"fUST",-582.99,0.00012602,2,"2024-09-14T04:31:31.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130824,1726288291676,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130825,1726288291689,"fUST",-872.57,0.00012602,2,"2024-09-14T04:31:31.689",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130826,1726288291701,"fUST",-346.18829935,0.00012602,2,"2024-09-14T04:31:31.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130827,1726288291713,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:31.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130828,1726288291723,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130829,1726288291735,"fUST",-1337.62,0.00012602,2,"2024-09-14T04:31:31.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130830,1726288291745,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130831,1726288291756,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130832,1726288291768,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130833,1726288291778,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130834,1726288291788,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130835,1726288291800,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130836,1726288291811,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130837,1726288291822,"fUST",-385.64793641,0.00012602,2,"2024-09-14T04:31:31.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130838,1726288291832,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130839,1726288291842,"fUST",-420.58416921,0.00012602,2,"2024-09-14T04:31:31.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130840,1726288291853,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130841,1726288291864,"fUST",-858.33,0.00012602,2,"2024-09-14T04:31:31.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130842,1726288291874,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130843,1726288291884,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130844,1726288291894,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130845,1726288291904,"fUST",-312.09629862,0.00012602,2,"2024-09-14T04:31:31.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130846,1726288291915,"fUST",-298.65808062,0.00012602,2,"2024-09-14T04:31:31.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130847,1726288291926,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130848,1726288291939,"fUST",-356.92568722,0.00012602,2,"2024-09-14T04:31:31.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130849,1726288291951,"fUST",-224.1955155,0.00012602,2,"2024-09-14T04:31:31.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130850,1726288291963,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:31.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130851,1726288291974,"fUST",-165.124149,0.00012602,2,"2024-09-14T04:31:31.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130852,1726288291986,"fUST",-328.380615,0.00012602,2,"2024-09-14T04:31:31.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130853,1726288291996,"fUST",-165.124149,0.00012602,2,"2024-09-14T04:31:31.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130854,1726288292006,"fUST",-325.341971,0.00012602,2,"2024-09-14T04:31:32.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130855,1726288292016,"fUST",-328.380615,0.00012602,2,"2024-09-14T04:31:32.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130856,1726288292025,"fUST",-325.341971,0.00012602,2,"2024-09-14T04:31:32.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130857,1726288292037,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130858,1726288292048,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130859,1726288292059,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130860,1726288292070,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130861,1726288292081,"fUST",-155.374987,0.00012602,2,"2024-09-14T04:31:32.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130862,1726288292091,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130863,1726288292102,"fUST",-759.03,0.00012602,2,"2024-09-14T04:31:32.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130864,1726288292113,"fUST",-2617.46,0.00012602,2,"2024-09-14T04:31:32.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130865,1726288292123,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130866,1726288292133,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130867,1726288292143,"fUST",-265.51414121,0.00012602,2,"2024-09-14T04:31:32.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130868,1726288292155,"fUST",-202.969333,0.00012602,2,"2024-09-14T04:31:32.155",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130869,1726288292165,"fUST",-586.415355,0.00012602,2,"2024-09-14T04:31:32.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130870,1726288292176,"fUST",-202.969333,0.00012602,2,"2024-09-14T04:31:32.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130871,1726288292187,"fUST",-586.415355,0.00012602,2,"2024-09-14T04:31:32.187",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130872,1726288292198,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130873,1726288292209,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130874,1726288292219,"fUST",-367.64144668,0.00012602,2,"2024-09-14T04:31:32.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130875,1726288292230,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130876,1726288292241,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.241",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130877,1726288292253,"fUST",-185.938237,0.00012602,2,"2024-09-14T04:31:32.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130878,1726288292264,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130879,1726288292274,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130880,1726288292283,"fUST",-200.70769468,0.00012602,2,"2024-09-14T04:31:32.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130881,1726288292292,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130882,1726288292302,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130883,1726288292313,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130884,1726288292324,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130885,1726288292335,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:32.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130886,1726288292347,"fUST",-5361.21,0.00012602,2,"2024-09-14T04:31:32.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130887,1726288292357,"fUST",-519.55430132,0.00012602,2,"2024-09-14T04:31:32.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130888,1726288292369,"fUST",-1342.53,0.00012602,2,"2024-09-14T04:31:32.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130889,1726288292381,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130890,1726288292391,"fUST",-400.46367468,0.00012602,2,"2024-09-14T04:31:32.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130891,1726288292403,"fUST",-591.69678563,0.00012602,2,"2024-09-14T04:31:32.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130892,1726288292414,"fUST",-956.17,0.00012602,2,"2024-09-14T04:31:32.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130893,1726288292424,"fUST",-478.093966,0.00012602,2,"2024-09-14T04:31:32.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130894,1726288292433,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130895,1726288292444,"fUST",-163.14060624,0.00012602,2,"2024-09-14T04:31:32.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130896,1726288292455,"fUST",-478.093966,0.00012602,2,"2024-09-14T04:31:32.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130897,1726288292464,"fUST",-199.825326,0.00012602,2,"2024-09-14T04:31:32.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130898,1726288292473,"fUST",-771.92,0.00012602,2,"2024-09-14T04:31:32.473",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130899,1726288292484,"fUST",-199.825326,0.00012602,2,"2024-09-14T04:31:32.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130900,1726288292495,"fUST",-1179.28,0.00012602,2,"2024-09-14T04:31:32.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130901,1726288292505,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130902,1726288292516,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130903,1726288292526,"fUST",-155.324845,0.00012602,2,"2024-09-14T04:31:32.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130904,1726288292536,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130905,1726288292547,"fUST",-538.69,0.00012602,2,"2024-09-14T04:31:32.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130906,1726288292558,"fUST",-155.324845,0.00012602,2,"2024-09-14T04:31:32.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130907,1726288292569,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130908,1726288292579,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130909,1726288292589,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130910,1726288292598,"fUST",-729.42,0.00012602,2,"2024-09-14T04:31:32.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130911,1726288292607,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130912,1726288292621,"fUST",-4163.88,0.00012602,2,"2024-09-14T04:31:32.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130913,1726288292631,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130914,1726288292640,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.640",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130915,1726288292651,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130916,1726288292661,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130917,1726288292671,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130918,1726288292681,"fUST",-466.572096,0.00012602,2,"2024-09-14T04:31:32.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130919,1726288292694,"fUST",-17291.4,0.00012602,2,"2024-09-14T04:31:32.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130920,1726288292706,"fUST",-466.572096,0.00012602,2,"2024-09-14T04:31:32.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130921,1726288292717,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.717",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130922,1726288292727,"fUST",-238.59392,0.00012602,2,"2024-09-14T04:31:32.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130923,1726288292738,"fUST",-835.92147,0.00012602,2,"2024-09-14T04:31:32.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130924,1726288292749,"fUST",-238.59392,0.00012602,2,"2024-09-14T04:31:32.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130925,1726288292760,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130926,1726288292770,"fUST",-835.92147,0.00012602,2,"2024-09-14T04:31:32.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130927,1726288292783,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130928,1726288292793,"fUST",-519.61148343,0.00012602,2,"2024-09-14T04:31:32.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130929,1726288292805,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130930,1726288292816,"fUST",-2999.39,0.00012602,2,"2024-09-14T04:31:32.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130931,1726288292827,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130932,1726288292839,"fUST",-507.13050968,0.00012602,2,"2024-09-14T04:31:32.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130933,1726288292849,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130934,1726288292861,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130935,1726288292871,"fUST",-675.64,0.00012602,2,"2024-09-14T04:31:32.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130936,1726288292881,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130937,1726288292892,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130938,1726288292902,"fUST",-623.26,0.00012602,2,"2024-09-14T04:31:32.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130939,1726288292913,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130940,1726288292923,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130941,1726288292933,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130942,1726288292944,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130943,1726288292953,"fUST",-3458.33,0.00012602,2,"2024-09-14T04:31:32.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130944,1726288292963,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130945,1726288292973,"fUST",-509.31,0.00012602,2,"2024-09-14T04:31:32.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130946,1726288292983,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:32.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130947,1726288292994,"fUST",-6026.45,0.00012602,2,"2024-09-14T04:31:32.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130948,1726288293005,"fUST",-151.0,0.00012602,2,"2024-09-14T04:31:33.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130949,1726288293015,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130950,1726288293025,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130951,1726288293035,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130952,1726288293047,"fUST",-873.79,0.00012602,2,"2024-09-14T04:31:33.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130953,1726288293057,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130954,1726288293067,"fUST",-289.12963643,0.00012602,2,"2024-09-14T04:31:33.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130955,1726288293078,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130956,1726288293090,"fUST",-643.96526587,0.00012602,2,"2024-09-14T04:31:33.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130957,1726288293100,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130958,1726288293110,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130959,1726288293121,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130960,1726288293131,"fUST",-731.61,0.00012602,2,"2024-09-14T04:31:33.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130961,1726288293141,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130962,1726288293152,"fUST",-509.65589236,0.00012602,2,"2024-09-14T04:31:33.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130963,1726288293162,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130964,1726288293172,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130965,1726288293183,"fUST",-520.24,0.00012602,2,"2024-09-14T04:31:33.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130966,1726288293194,"fUST",-597.72,0.00012602,2,"2024-09-14T04:31:33.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130967,1726288293204,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130968,1726288293216,"fUST",-610.41,0.00012602,2,"2024-09-14T04:31:33.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130969,1726288293226,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130970,1726288293235,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130971,1726288293245,"fUST",-1139.624587,0.00012602,2,"2024-09-14T04:31:33.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130972,1726288293255,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130973,1726288293265,"fUST",-698.28,0.00012602,2,"2024-09-14T04:31:33.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130974,1726288293274,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130975,1726288293284,"fUST",-1139.624587,0.00012602,2,"2024-09-14T04:31:33.284",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130976,1726288293294,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130977,1726288293304,"fUST",-559.06208372,0.00012602,2,"2024-09-14T04:31:33.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130978,1726288293313,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130979,1726288293323,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130980,1726288293333,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130981,1726288293342,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130982,1726288293351,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130983,1726288293361,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130984,1726288293370,"fUST",-641.23376617,0.00012602,2,"2024-09-14T04:31:33.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130985,1726288293381,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130986,1726288293391,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130987,1726288293401,"fUST",-765.23,0.00012602,2,"2024-09-14T04:31:33.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130988,1726288293411,"fUST",-1974.5,0.00012602,2,"2024-09-14T04:31:33.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130989,1726288293420,"fUST",-509.11521184,0.00012602,2,"2024-09-14T04:31:33.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130990,1726288293430,"fUST",-1161.96,0.00012602,2,"2024-09-14T04:31:33.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130991,1726288293441,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130992,1726288293451,"fUST",-648.64,0.00012602,2,"2024-09-14T04:31:33.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130993,1726288293461,"fUST",-641.19,0.00012602,2,"2024-09-14T04:31:33.461",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130994,1726288293471,"fUST",-501.1,0.00012602,2,"2024-09-14T04:31:33.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130995,1726288293480,"fUST",-500.0,0.00012602,2,"2024-09-14T04:31:33.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130996,1726288293579,"fUST",-1000.0,0.00012642,2,"2024-09-14T04:31:33.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130997,1726288293589,"fUST",-1000.0,0.00012642,2,"2024-09-14T04:31:33.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130998,1726288293599,"fUST",-1000.0,0.00012642,2,"2024-09-14T04:31:33.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338130999,1726288293610,"fUST",-287.68490201,0.00012642,2,"2024-09-14T04:31:33.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131000,1726288293623,"fUST",-1000.0,0.000128,2,"2024-09-14T04:31:33.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131001,1726288293632,"fUST",-1000.0,0.000128,3,"2024-09-14T04:31:33.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131002,1726288293642,"fUST",-1000.0,0.000128,4,"2024-09-14T04:31:33.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131003,1726288293653,"fUST",-1000.0,0.000128,5,"2024-09-14T04:31:33.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131004,1726288293664,"fUST",-1000.0,0.000128,6,"2024-09-14T04:31:33.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131005,1726288293675,"fUST",-151.0,0.00012876,2,"2024-09-14T04:31:33.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131006,1726288293685,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131007,1726288293696,"fUST",-503.41917383,0.00012876,2,"2024-09-14T04:31:33.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131008,1726288293706,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131009,1726288293716,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131010,1726288293726,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131011,1726288293735,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131012,1726288293745,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131013,1726288293755,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131014,1726288293766,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.766",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131015,1726288293776,"fUST",-549.64768549,0.00012876,2,"2024-09-14T04:31:33.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131016,1726288293785,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131017,1726288293795,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131018,1726288293807,"fUST",-505.48428116,0.00012876,2,"2024-09-14T04:31:33.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131019,1726288293816,"fUST",-194.46705775,0.00012876,2,"2024-09-14T04:31:33.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131020,1726288293829,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131021,1726288293843,"fUST",-516.51248917,0.00012876,2,"2024-09-14T04:31:33.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131022,1726288293855,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131023,1726288293865,"fUST",-507.48331794,0.00012876,2,"2024-09-14T04:31:33.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131024,1726288293875,"fUST",-223.61218575,0.00012876,2,"2024-09-14T04:31:33.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131025,1726288293885,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131026,1726288293896,"fUST",-508.39327009,0.00012876,2,"2024-09-14T04:31:33.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131027,1726288293907,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131028,1726288293917,"fUST",-620.12334223,0.00012876,2,"2024-09-14T04:31:33.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131029,1726288293928,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131030,1726288293939,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131031,1726288293948,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.948",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131032,1726288293958,"fUST",-466.86416953,0.00012876,2,"2024-09-14T04:31:33.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131033,1726288293969,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131034,1726288293979,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:33.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131035,1726288293990,"fUST",-462.67389565,0.00012876,2,"2024-09-14T04:31:33.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131036,1726288294000,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131037,1726288294011,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131038,1726288294023,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131039,1726288294034,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131040,1726288294045,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131041,1726288294055,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131042,1726288294067,"fUST",-570.6442687,0.00012876,2,"2024-09-14T04:31:34.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131043,1726288294078,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131044,1726288294087,"fUST",-533.07,0.00012876,2,"2024-09-14T04:31:34.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131045,1726288294098,"fUST",-2896.96,0.00012876,2,"2024-09-14T04:31:34.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131046,1726288294107,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131047,1726288294117,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131048,1726288294127,"fUST",-512.14097601,0.00012876,2,"2024-09-14T04:31:34.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131049,1726288294137,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131050,1726288294147,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131051,1726288294157,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131052,1726288294167,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131053,1726288294178,"fUST",-614.54,0.00012876,2,"2024-09-14T04:31:34.178",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131054,1726288294188,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131055,1726288294197,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.197",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131056,1726288294207,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131057,1726288294218,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131058,1726288294229,"fUST",-586.93169074,0.00012876,2,"2024-09-14T04:31:34.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131059,1726288294239,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131060,1726288294249,"fUST",-627.53,0.00012876,2,"2024-09-14T04:31:34.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131061,1726288294258,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131062,1726288294268,"fUST",-582.99,0.00012876,2,"2024-09-14T04:31:34.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131063,1726288294277,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131064,1726288294288,"fUST",-872.57,0.00012876,2,"2024-09-14T04:31:34.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131065,1726288294298,"fUST",-513.08015463,0.00012876,2,"2024-09-14T04:31:34.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131066,1726288294308,"fUST",-1337.62,0.00012876,2,"2024-09-14T04:31:34.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131067,1726288294319,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131068,1726288294328,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131069,1726288294339,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131070,1726288294348,"fUST",-375.89778461,0.00012876,2,"2024-09-14T04:31:34.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131071,1726288294357,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131072,1726288294367,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131073,1726288294377,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131074,1726288294387,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131075,1726288294396,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131076,1726288294407,"fUST",-858.33,0.00012876,2,"2024-09-14T04:31:34.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131077,1726288294417,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131078,1726288294426,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131079,1726288294438,"fUST",-507.64768056,0.00012876,2,"2024-09-14T04:31:34.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131080,1726288294448,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131081,1726288294458,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131082,1726288294468,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131083,1726288294477,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131084,1726288294488,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131085,1726288294497,"fUST",-414.69476552,0.00012876,2,"2024-09-14T04:31:34.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131086,1726288294507,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131087,1726288294516,"fUST",-759.03,0.00012876,2,"2024-09-14T04:31:34.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131088,1726288294526,"fUST",-2617.46,0.00012876,2,"2024-09-14T04:31:34.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131089,1726288294536,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131090,1726288294545,"fUST",-172.97870371,0.00012876,2,"2024-09-14T04:31:34.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131091,1726288294554,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131092,1726288294564,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131093,1726288294573,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131094,1726288294583,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131095,1726288294592,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131096,1726288294602,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131097,1726288294611,"fUST",-415.25728582,0.00012876,2,"2024-09-14T04:31:34.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131098,1726288294623,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131099,1726288294634,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131100,1726288294644,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131101,1726288294654,"fUST",-5361.21,0.00012876,2,"2024-09-14T04:31:34.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131102,1726288294664,"fUST",-1342.53,0.00012876,2,"2024-09-14T04:31:34.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131103,1726288294675,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131104,1726288294686,"fUST",-956.17,0.00012876,2,"2024-09-14T04:31:34.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131105,1726288294696,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131106,1726288294708,"fUST",-771.92,0.00012876,2,"2024-09-14T04:31:34.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131107,1726288294719,"fUST",-1179.28,0.00012876,2,"2024-09-14T04:31:34.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131108,1726288294730,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131109,1726288294741,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131110,1726288294751,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131111,1726288294762,"fUST",-538.69,0.00012876,2,"2024-09-14T04:31:34.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131112,1726288294774,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131113,1726288294785,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131114,1726288294795,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131115,1726288294807,"fUST",-729.42,0.00012876,2,"2024-09-14T04:31:34.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131116,1726288294819,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131117,1726288294828,"fUST",-4163.88,0.00012876,2,"2024-09-14T04:31:34.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131118,1726288294841,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.841",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131119,1726288294853,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131120,1726288294863,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131121,1726288294874,"fUST",-327.91651858,0.00012876,2,"2024-09-14T04:31:34.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131122,1726288294885,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131123,1726288294895,"fUST",-17291.4,0.00012876,2,"2024-09-14T04:31:34.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131124,1726288294907,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131125,1726288294919,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131126,1726288294930,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131127,1726288294941,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131128,1726288294952,"fUST",-2999.39,0.00012876,2,"2024-09-14T04:31:34.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131129,1726288294961,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131130,1726288294971,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131131,1726288294981,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:34.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131132,1726288294994,"fUST",-675.64,0.00012876,2,"2024-09-14T04:31:34.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131133,1726288295004,"fUST",-565.66965879,0.00012876,2,"2024-09-14T04:31:35.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131134,1726288295014,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.014",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131135,1726288295025,"fUST",-623.26,0.00012876,2,"2024-09-14T04:31:35.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131136,1726288295035,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131137,1726288295045,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131138,1726288295057,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131139,1726288295067,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131140,1726288295080,"fUST",-3458.33,0.00012876,2,"2024-09-14T04:31:35.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131141,1726288295092,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131142,1726288295103,"fUST",-509.31,0.00012876,2,"2024-09-14T04:31:35.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131143,1726288295114,"fUST",-329.238167,0.00012876,2,"2024-09-14T04:31:35.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131144,1726288295125,"fUST",-6026.45,0.00012876,2,"2024-09-14T04:31:35.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131145,1726288295134,"fUST",-151.0,0.00012876,2,"2024-09-14T04:31:35.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131146,1726288295143,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131147,1726288295155,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.155",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131148,1726288295165,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131149,1726288295176,"fUST",-873.79,0.00012876,2,"2024-09-14T04:31:35.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131150,1726288295186,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131151,1726288295196,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131152,1726288295204,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131153,1726288295214,"fUST",-512.86847925,0.00012876,2,"2024-09-14T04:31:35.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131154,1726288295223,"fUST",-509.10166618,0.00012876,2,"2024-09-14T04:31:35.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131155,1726288295234,"fUST",-731.61,0.00012876,2,"2024-09-14T04:31:35.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131156,1726288295243,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131157,1726288295255,"fUST",-277.03908186,0.00012876,2,"2024-09-14T04:31:35.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131158,1726288295266,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131159,1726288295364,"fUST",-520.24,0.00012876,2,"2024-09-14T04:31:35.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131160,1726288295376,"fUST",-597.72,0.00012876,2,"2024-09-14T04:31:35.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131161,1726288295388,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131162,1726288295399,"fUST",-610.41,0.00012876,2,"2024-09-14T04:31:35.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131163,1726288295410,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131164,1726288295421,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131165,1726288295433,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131166,1726288295443,"fUST",-698.28,0.00012876,2,"2024-09-14T04:31:35.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131167,1726288295452,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131168,1726288295462,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131169,1726288295472,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131170,1726288295482,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131171,1726288295492,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131172,1726288295504,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131173,1726288295514,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131174,1726288295524,"fUST",-557.49311074,0.00012876,2,"2024-09-14T04:31:35.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131175,1726288295536,"fUST",-514.34649404,0.00012876,2,"2024-09-14T04:31:35.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131176,1726288295545,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131177,1726288295555,"fUST",-765.23,0.00012876,2,"2024-09-14T04:31:35.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131178,1726288295564,"fUST",-1974.5,0.00012876,2,"2024-09-14T04:31:35.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131179,1726288295574,"fUST",-1161.96,0.00012876,2,"2024-09-14T04:31:35.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131180,1726288295583,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131181,1726288295593,"fUST",-648.64,0.00012876,2,"2024-09-14T04:31:35.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131182,1726288295603,"fUST",-641.19,0.00012876,2,"2024-09-14T04:31:35.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131183,1726288295615,"fUST",-501.1,0.00012876,2,"2024-09-14T04:31:35.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131184,1726288295626,"fUST",-500.0,0.00012876,2,"2024-09-14T04:31:35.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131185,1726288295636,"fUST",-151.0,0.00012877,2,"2024-09-14T04:31:35.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131186,1726288295645,"fUST",-202.565272,0.00012877,2,"2024-09-14T04:31:35.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131187,1726288295655,"fUST",-478.093966,0.00012877,2,"2024-09-14T04:31:35.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131188,1726288295666,"fUST",-478.093966,0.00012877,2,"2024-09-14T04:31:35.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131189,1726288295676,"fUST",-199.825326,0.00012877,2,"2024-09-14T04:31:35.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131190,1726288295686,"fUST",-199.825326,0.00012877,2,"2024-09-14T04:31:35.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131191,1726288295695,"fUST",-155.324845,0.00012877,2,"2024-09-14T04:31:35.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131192,1726288295705,"fUST",-155.324845,0.00012877,2,"2024-09-14T04:31:35.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131193,1726288295715,"fUST",-466.572096,0.00012877,2,"2024-09-14T04:31:35.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131194,1726288295725,"fUST",-466.572096,0.00012877,2,"2024-09-14T04:31:35.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131195,1726288295736,"fUST",-238.59392,0.00012877,2,"2024-09-14T04:31:35.736",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131196,1726288295746,"fUST",-835.92147,0.00012877,2,"2024-09-14T04:31:35.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131197,1726288295758,"fUST",-238.59392,0.00012877,2,"2024-09-14T04:31:35.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131198,1726288295769,"fUST",-835.92147,0.00012877,2,"2024-09-14T04:31:35.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131199,1726288295779,"fUST",-26910.71885623,0.000129,2,"2024-09-14T04:31:35.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131200,1726288295788,"fUST",-328.380615,0.000129,2,"2024-09-14T04:31:35.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131201,1726288295798,"fUST",-328.380615,0.000129,2,"2024-09-14T04:31:35.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131202,1726288295809,"fUST",-202.969333,0.000129,2,"2024-09-14T04:31:35.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131203,1726288295820,"fUST",-586.415355,0.000129,2,"2024-09-14T04:31:35.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131204,1726288295829,"fUST",-202.969333,0.000129,2,"2024-09-14T04:31:35.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131205,1726288295839,"fUST",-586.415355,0.000129,2,"2024-09-14T04:31:35.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131206,1726288295848,"fUST",-185.938237,0.000129,2,"2024-09-14T04:31:35.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131207,1726288295859,"fUST",-1139.624587,0.000129,2,"2024-09-14T04:31:35.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131208,1726288295870,"fUST",-1139.624587,0.000129,2,"2024-09-14T04:31:35.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131209,1726288295882,"fUST",-150.112233,0.00013,2,"2024-09-14T04:31:35.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131210,1726288295893,"fUST",-150.112233,0.00013,2,"2024-09-14T04:31:35.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131211,1726288295903,"fUST",-600.0,0.00013014,2,"2024-09-14T04:31:35.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131212,1726288295912,"fUST",-600.0,0.00013014,2,"2024-09-14T04:31:35.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131213,1726288295921,"fUST",-153.9408196,0.00013049,2,"2024-09-14T04:31:35.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131214,1726288295930,"fUST",-282.34061,0.0001315,2,"2024-09-14T04:31:35.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131215,1726288295941,"fUST",-151.0,0.0001315,2,"2024-09-14T04:31:35.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131216,1726288295952,"fUST",-151.0,0.0001315,2,"2024-09-14T04:31:35.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131217,1726288295962,"fUST",-151.0,0.0001315,2,"2024-09-14T04:31:35.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131218,1726288295973,"fUST",-569.65578942,0.0001315,2,"2024-09-14T04:31:35.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131219,1726288295983,"fUST",-183.271447,0.0001315,2,"2024-09-14T04:31:35.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131220,1726288295994,"fUST",-183.271447,0.0001315,2,"2024-09-14T04:31:35.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131221,1726288296005,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131222,1726288296016,"fUST",-525.32476549,0.0001315,2,"2024-09-14T04:31:36.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131223,1726288296026,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131224,1726288296035,"fUST",-234.05786376,0.0001315,2,"2024-09-14T04:31:36.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131225,1726288296045,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131226,1726288296055,"fUST",-268.71012616,0.0001315,2,"2024-09-14T04:31:36.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131227,1726288296065,"fUST",-180.60875186,0.0001315,2,"2024-09-14T04:31:36.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131228,1726288296074,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131229,1726288296085,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131230,1726288296097,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131231,1726288296110,"fUST",-288.76066193,0.0001315,2,"2024-09-14T04:31:36.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131232,1726288296120,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131233,1726288296130,"fUST",-315.79324189,0.0001315,2,"2024-09-14T04:31:36.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131234,1726288296140,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131235,1726288296150,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131236,1726288296161,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131237,1726288296173,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131238,1726288296184,"fUST",-598.22236803,0.0001315,2,"2024-09-14T04:31:36.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131239,1726288296196,"fUST",-245.357503,0.0001315,2,"2024-09-14T04:31:36.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131240,1726288296205,"fUST",-245.357503,0.0001315,2,"2024-09-14T04:31:36.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131241,1726288296214,"fUST",-230.662603,0.0001315,2,"2024-09-14T04:31:36.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131242,1726288296223,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131243,1726288296232,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131244,1726288296242,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131245,1726288296253,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131246,1726288296263,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131247,1726288296272,"fUST",-151.0,0.0001315,2,"2024-09-14T04:31:36.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131248,1726288296281,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131249,1726288296292,"fUST",-533.07,0.0001315,2,"2024-09-14T04:31:36.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131250,1726288296303,"fUST",-2896.96,0.0001315,2,"2024-09-14T04:31:36.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131251,1726288296312,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131252,1726288296323,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131253,1726288296333,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131254,1726288296343,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131255,1726288296354,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131256,1726288296364,"fUST",-151.0,0.0001315,2,"2024-09-14T04:31:36.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131257,1726288296374,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131258,1726288296385,"fUST",-614.54,0.0001315,2,"2024-09-14T04:31:36.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131259,1726288296396,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131260,1726288296405,"fUST",-257.045391,0.0001315,2,"2024-09-14T04:31:36.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131261,1726288296414,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131262,1726288296423,"fUST",-505.79303213,0.0001315,2,"2024-09-14T04:31:36.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131263,1726288296433,"fUST",-257.045391,0.0001315,2,"2024-09-14T04:31:36.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131264,1726288296447,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131265,1726288296458,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131266,1726288296467,"fUST",-627.53,0.0001315,2,"2024-09-14T04:31:36.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131267,1726288296477,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131268,1726288296486,"fUST",-582.99,0.0001315,2,"2024-09-14T04:31:36.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131269,1726288296496,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131270,1726288296506,"fUST",-872.57,0.0001315,2,"2024-09-14T04:31:36.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131271,1726288296515,"fUST",-157.95665,0.0001315,2,"2024-09-14T04:31:36.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131272,1726288296524,"fUST",-1337.62,0.0001315,2,"2024-09-14T04:31:36.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131273,1726288296534,"fUST",-465.90453221,0.0001315,2,"2024-09-14T04:31:36.534",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131274,1726288296543,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131275,1726288296551,"fUST",-236.40837918,0.0001315,2,"2024-09-14T04:31:36.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131276,1726288296561,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131277,1726288296571,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131278,1726288296583,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131279,1726288296593,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131280,1726288296603,"fUST",-492.85817535,0.0001315,2,"2024-09-14T04:31:36.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131281,1726288296617,"fUST",-858.33,0.0001315,2,"2024-09-14T04:31:36.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131282,1726288296626,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131283,1726288296636,"fUST",-540.17137145,0.0001315,2,"2024-09-14T04:31:36.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131284,1726288296646,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131285,1726288296656,"fUST",-217.85071958,0.0001315,2,"2024-09-14T04:31:36.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131286,1726288296667,"fUST",-165.124149,0.0001315,2,"2024-09-14T04:31:36.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131287,1726288296680,"fUST",-165.124149,0.0001315,2,"2024-09-14T04:31:36.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131288,1726288296694,"fUST",-325.341971,0.0001315,2,"2024-09-14T04:31:36.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131289,1726288296705,"fUST",-325.341971,0.0001315,2,"2024-09-14T04:31:36.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131290,1726288296715,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131291,1726288296727,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131292,1726288296738,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131293,1726288296750,"fUST",-759.03,0.0001315,2,"2024-09-14T04:31:36.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131294,1726288296760,"fUST",-2617.46,0.0001315,2,"2024-09-14T04:31:36.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131295,1726288296770,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131296,1726288296780,"fUST",-599.74032808,0.0001315,2,"2024-09-14T04:31:36.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131297,1726288296790,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131298,1726288296801,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131299,1726288296811,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131300,1726288296822,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131301,1726288296832,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131302,1726288296843,"fUST",-506.82357252,0.0001315,2,"2024-09-14T04:31:36.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131303,1726288296854,"fUST",-307.13875216,0.0001315,2,"2024-09-14T04:31:36.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131304,1726288296864,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131305,1726288296874,"fUST",-5361.21,0.0001315,2,"2024-09-14T04:31:36.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131306,1726288296886,"fUST",-1342.53,0.0001315,2,"2024-09-14T04:31:36.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131307,1726288296897,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:36.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131308,1726288296907,"fUST",-956.17,0.0001315,2,"2024-09-14T04:31:36.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131309,1726288297001,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131310,1726288297011,"fUST",-771.92,0.0001315,2,"2024-09-14T04:31:37.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131311,1726288297021,"fUST",-1179.28,0.0001315,2,"2024-09-14T04:31:37.021",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131312,1726288297031,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131313,1726288297041,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131314,1726288297054,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131315,1726288297065,"fUST",-538.69,0.0001315,2,"2024-09-14T04:31:37.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131316,1726288297076,"fUST",-510.95337596,0.0001315,2,"2024-09-14T04:31:37.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131317,1726288297086,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131318,1726288297096,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131319,1726288297105,"fUST",-729.42,0.0001315,2,"2024-09-14T04:31:37.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131320,1726288297115,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131321,1726288297127,"fUST",-4163.88,0.0001315,2,"2024-09-14T04:31:37.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131322,1726288297137,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131323,1726288297150,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131324,1726288297159,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131325,1726288297170,"fUST",-220.34076288,0.0001315,2,"2024-09-14T04:31:37.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131326,1726288297180,"fUST",-17291.4,0.0001315,2,"2024-09-14T04:31:37.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131327,1726288297192,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131328,1726288297203,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131329,1726288297213,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131330,1726288297223,"fUST",-487.7946627,0.0001315,2,"2024-09-14T04:31:37.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131331,1726288297234,"fUST",-2999.39,0.0001315,2,"2024-09-14T04:31:37.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131332,1726288297243,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131333,1726288297253,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131334,1726288297263,"fUST",-504.42497772,0.0001315,2,"2024-09-14T04:31:37.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131335,1726288297272,"fUST",-675.64,0.0001315,2,"2024-09-14T04:31:37.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131336,1726288297282,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131337,1726288297291,"fUST",-623.26,0.0001315,2,"2024-09-14T04:31:37.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131338,1726288297302,"fUST",-507.01740436,0.0001315,2,"2024-09-14T04:31:37.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131339,1726288297311,"fUST",-564.02393775,0.0001315,2,"2024-09-14T04:31:37.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131340,1726288297323,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131341,1726288297333,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131342,1726288297346,"fUST",-3458.33,0.0001315,2,"2024-09-14T04:31:37.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131343,1726288297357,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131344,1726288297367,"fUST",-509.31,0.0001315,2,"2024-09-14T04:31:37.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131345,1726288297377,"fUST",-523.21299648,0.0001315,2,"2024-09-14T04:31:37.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131346,1726288297387,"fUST",-6026.45,0.0001315,2,"2024-09-14T04:31:37.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131347,1726288297399,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131348,1726288297409,"fUST",-211.0344086,0.0001315,2,"2024-09-14T04:31:37.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131349,1726288297420,"fUST",-873.79,0.0001315,2,"2024-09-14T04:31:37.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131350,1726288297430,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131351,1726288297441,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131352,1726288297451,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131353,1726288297462,"fUST",-731.61,0.0001315,2,"2024-09-14T04:31:37.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131354,1726288297472,"fUST",-607.69422485,0.0001315,2,"2024-09-14T04:31:37.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131355,1726288297482,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131356,1726288297493,"fUST",-520.24,0.0001315,2,"2024-09-14T04:31:37.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131357,1726288297503,"fUST",-597.72,0.0001315,2,"2024-09-14T04:31:37.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131358,1726288297513,"fUST",-486.87049218,0.0001315,2,"2024-09-14T04:31:37.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131359,1726288297523,"fUST",-610.41,0.0001315,2,"2024-09-14T04:31:37.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131360,1726288297533,"fUST",-507.1528704,0.0001315,2,"2024-09-14T04:31:37.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131361,1726288297544,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131362,1726288297554,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.554",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131363,1726288297563,"fUST",-698.28,0.0001315,2,"2024-09-14T04:31:37.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131364,1726288297573,"fUST",-574.44046879,0.0001315,2,"2024-09-14T04:31:37.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131365,1726288297583,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131366,1726288297595,"fUST",-558.66082852,0.0001315,2,"2024-09-14T04:31:37.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131367,1726288297605,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131368,1726288297619,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.619",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131369,1726288297628,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131370,1726288297638,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131371,1726288297649,"fUST",-500.0,0.0001315,2,"2024-09-14T04:31:37.649",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131372,1726288297659,"fUST",-1974.5,0.0001315,2,"2024-09-14T04:31:37.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131373,1726288297669,"fUST",-765.23,0.0001315,2,"2024-09-14T04:31:37.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131374,1726288297679,"fUST",-1161.96,0.0001315,2,"2024-09-14T04:31:37.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131375,1726288297691,"fUST",-506.62844549,0.0001315,2,"2024-09-14T04:31:37.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131376,1726288297704,"fUST",-648.64,0.0001315,2,"2024-09-14T04:31:37.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131377,1726288297715,"fUST",-641.19,0.0001315,2,"2024-09-14T04:31:37.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131378,1726288297738,"fUST",-501.1,0.0001315,2,"2024-09-14T04:31:37.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131379,1726288297757,"fUST",-533.36182414,0.0001315,2,"2024-09-14T04:31:37.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131380,1726288297776,"fUST",-875.07,0.000134,2,"2024-09-14T04:31:37.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131381,1726288297799,"fUST",-151.0,0.00013424,2,"2024-09-14T04:31:37.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131382,1726288297820,"fUST",-152.786199,0.00013424,2,"2024-09-14T04:31:37.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131383,1726288297836,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131384,1726288297857,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131385,1726288297873,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131386,1726288297893,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131387,1726288297911,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131388,1726288297932,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131389,1726288297947,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131390,1726288297961,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131391,1726288297977,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131392,1726288297995,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:37.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131393,1726288298012,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.012",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131394,1726288298027,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131395,1726288298044,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131396,1726288298059,"fUST",-179.79561252,0.00013424,2,"2024-09-14T04:31:38.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131397,1726288298077,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131398,1726288298091,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131399,1726288298107,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131400,1726288298122,"fUST",-533.07,0.00013424,2,"2024-09-14T04:31:38.122",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131401,1726288298138,"fUST",-2896.96,0.00013424,2,"2024-09-14T04:31:38.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131402,1726288298153,"fUST",-435.49420877,0.00013424,2,"2024-09-14T04:31:38.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131403,1726288298168,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131404,1726288298184,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131405,1726288298208,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131406,1726288298223,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131407,1726288298238,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131408,1726288298250,"fUST",-614.54,0.00013424,2,"2024-09-14T04:31:38.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131409,1726288298265,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131410,1726288298279,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131411,1726288298294,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131412,1726288298309,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131413,1726288298323,"fUST",-627.53,0.00013424,2,"2024-09-14T04:31:38.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131414,1726288298338,"fUST",-552.47421757,0.00013424,2,"2024-09-14T04:31:38.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131415,1726288298352,"fUST",-582.99,0.00013424,2,"2024-09-14T04:31:38.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131416,1726288298367,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131417,1726288298382,"fUST",-872.57,0.00013424,2,"2024-09-14T04:31:38.382",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131418,1726288298396,"fUST",-1337.62,0.00013424,2,"2024-09-14T04:31:38.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131419,1726288298410,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131420,1726288298425,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131421,1726288298440,"fUST",-349.14179907,0.00013424,2,"2024-09-14T04:31:38.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131422,1726288298454,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131423,1726288298469,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131424,1726288298484,"fUST",-858.33,0.00013424,2,"2024-09-14T04:31:38.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131425,1726288298498,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.498",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131426,1726288298511,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131427,1726288298525,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.525",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131428,1726288298539,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.539",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131429,1726288298553,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131430,1726288298567,"fUST",-759.03,0.00013424,2,"2024-09-14T04:31:38.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131431,1726288298582,"fUST",-2617.46,0.00013424,2,"2024-09-14T04:31:38.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131432,1726288298595,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131433,1726288298610,"fUST",-202.969333,0.00013424,2,"2024-09-14T04:31:38.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131434,1726288298626,"fUST",-586.415355,0.00013424,2,"2024-09-14T04:31:38.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131435,1726288298639,"fUST",-202.969333,0.00013424,2,"2024-09-14T04:31:38.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131436,1726288298654,"fUST",-586.415351,0.00013424,2,"2024-09-14T04:31:38.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131437,1726288298668,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131438,1726288298683,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131439,1726288298701,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131440,1726288298715,"fUST",-185.938239,0.00013424,2,"2024-09-14T04:31:38.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131441,1726288298733,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131442,1726288298748,"fUST",-193.66619766,0.00013424,2,"2024-09-14T04:31:38.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131443,1726288298762,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131444,1726288298776,"fUST",-5361.21,0.00013424,2,"2024-09-14T04:31:38.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131445,1726288298791,"fUST",-1342.53,0.00013424,2,"2024-09-14T04:31:38.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131446,1726288298806,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:38.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131447,1726288298941,"fUST",-956.17,0.00013424,2,"2024-09-14T04:31:38.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131448,1726288298969,"fUST",-478.093966,0.00013424,2,"2024-09-14T04:31:38.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131449,1726288298980,"fUST",-413.91106491,0.00013424,2,"2024-09-14T04:31:38.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131450,1726288298990,"fUST",-478.09397594,0.00013424,2,"2024-09-14T04:31:38.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131451,1726288299001,"fUST",-199.825326,0.00013424,2,"2024-09-14T04:31:39.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131452,1726288299011,"fUST",-771.92,0.00013424,2,"2024-09-14T04:31:39.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131453,1726288299020,"fUST",-199.825323,0.00013424,2,"2024-09-14T04:31:39.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131454,1726288299030,"fUST",-1179.28,0.00013424,2,"2024-09-14T04:31:39.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131455,1726288299040,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.040",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131456,1726288299050,"fUST",-504.9,0.00013424,2,"2024-09-14T04:31:39.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131457,1726288299061,"fUST",-155.324845,0.00013424,2,"2024-09-14T04:31:39.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131458,1726288299072,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131459,1726288299082,"fUST",-538.69,0.00013424,2,"2024-09-14T04:31:39.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131460,1726288299092,"fUST",-155.324836,0.00013424,2,"2024-09-14T04:31:39.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131461,1726288299104,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.104",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131462,1726288299114,"fUST",-474.55965908,0.00013424,2,"2024-09-14T04:31:39.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131463,1726288299126,"fUST",-729.42,0.00013424,2,"2024-09-14T04:31:39.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131464,1726288299137,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131465,1726288299148,"fUST",-4163.88,0.00013424,2,"2024-09-14T04:31:39.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131466,1726288299161,"fUST",-265.90300426,0.00013424,2,"2024-09-14T04:31:39.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131467,1726288299171,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131468,1726288299182,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131469,1726288299193,"fUST",-466.572096,0.00013424,2,"2024-09-14T04:31:39.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131470,1726288299204,"fUST",-17291.4,0.00013424,2,"2024-09-14T04:31:39.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131471,1726288299215,"fUST",-466.572096,0.00013424,2,"2024-09-14T04:31:39.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131472,1726288299226,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131473,1726288299236,"fUST",-238.59392,0.00013424,2,"2024-09-14T04:31:39.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131474,1726288299246,"fUST",-835.92147,0.00013424,2,"2024-09-14T04:31:39.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131475,1726288299256,"fUST",-238.593929,0.00013424,2,"2024-09-14T04:31:39.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131476,1726288299267,"fUST",-150.13648471,0.00013424,2,"2024-09-14T04:31:39.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131477,1726288299276,"fUST",-835.921467,0.00013424,2,"2024-09-14T04:31:39.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131478,1726288299285,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131479,1726288299295,"fUST",-2999.39,0.00013424,2,"2024-09-14T04:31:39.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131480,1726288299304,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131481,1726288299314,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131482,1726288299325,"fUST",-675.64,0.00013424,2,"2024-09-14T04:31:39.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131483,1726288299337,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131484,1726288299348,"fUST",-623.26,0.00013424,2,"2024-09-14T04:31:39.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131485,1726288299359,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131486,1726288299370,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131487,1726288299380,"fUST",-3458.33,0.00013424,2,"2024-09-14T04:31:39.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131488,1726288299389,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131489,1726288299399,"fUST",-509.31,0.00013424,2,"2024-09-14T04:31:39.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131490,1726288299409,"fUST",-151.0,0.00013424,2,"2024-09-14T04:31:39.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131491,1726288299419,"fUST",-6026.45,0.00013424,2,"2024-09-14T04:31:39.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131492,1726288299429,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131493,1726288299444,"fUST",-873.79,0.00013424,2,"2024-09-14T04:31:39.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131494,1726288299456,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131495,1726288299465,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131496,1726288299474,"fUST",-198.47189216,0.00013424,2,"2024-09-14T04:31:39.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131497,1726288299484,"fUST",-731.61,0.00013424,2,"2024-09-14T04:31:39.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131498,1726288299494,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131499,1726288299504,"fUST",-520.24,0.00013424,2,"2024-09-14T04:31:39.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131500,1726288299514,"fUST",-597.72,0.00013424,2,"2024-09-14T04:31:39.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131501,1726288299523,"fUST",-610.41,0.00013424,2,"2024-09-14T04:31:39.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131502,1726288299533,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131503,1726288299544,"fUST",-1139.624587,0.00013424,2,"2024-09-14T04:31:39.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131504,1726288299556,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.556",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131505,1726288299566,"fUST",-698.28,0.00013424,2,"2024-09-14T04:31:39.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131506,1726288299577,"fUST",-1139.624581,0.00013424,2,"2024-09-14T04:31:39.577",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131507,1726288299586,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131508,1726288299596,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131509,1726288299608,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131510,1726288299624,"fUST",-518.26836607,0.00013424,2,"2024-09-14T04:31:39.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131511,1726288299634,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131512,1726288299644,"fUST",-500.0,0.00013424,2,"2024-09-14T04:31:39.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131513,1726288299655,"fUST",-765.23,0.00013424,2,"2024-09-14T04:31:39.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131514,1726288299665,"fUST",-1974.5,0.00013424,2,"2024-09-14T04:31:39.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131515,1726288299675,"fUST",-1161.96,0.00013424,2,"2024-09-14T04:31:39.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131516,1726288299687,"fUST",-648.64,0.00013424,2,"2024-09-14T04:31:39.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131517,1726288299700,"fUST",-641.19,0.00013424,2,"2024-09-14T04:31:39.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131518,1726288299709,"fUST",-501.1,0.00013424,2,"2024-09-14T04:31:39.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131519,1726288299719,"fUST",-179.1262954,0.00013698,2,"2024-09-14T04:31:39.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131520,1726288299728,"fUST",-527.40613794,0.00013698,2,"2024-09-14T04:31:39.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131521,1726288299737,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131522,1726288299746,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131523,1726288299757,"fUST",-394.23355784,0.00013698,2,"2024-09-14T04:31:39.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131524,1726288299767,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131525,1726288299779,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131526,1726288299790,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131527,1726288299801,"fUST",-646.86424122,0.00013698,2,"2024-09-14T04:31:39.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131528,1726288299811,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131529,1726288299821,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131530,1726288299831,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131531,1726288299843,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131532,1726288299854,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131533,1726288299865,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131534,1726288299877,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131535,1726288299887,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131536,1726288299897,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131537,1726288299907,"fUST",-409.30822774,0.00013698,2,"2024-09-14T04:31:39.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131538,1726288299917,"fUST",-240.68061694,0.00013698,2,"2024-09-14T04:31:39.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131539,1726288299926,"fUST",-200.89290886,0.00013698,2,"2024-09-14T04:31:39.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131540,1726288299936,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.936",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131541,1726288299947,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131542,1726288299956,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131543,1726288299965,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131544,1726288299976,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131545,1726288299986,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131546,1726288299996,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:39.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131547,1726288300006,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131548,1726288300018,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131549,1726288300028,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131550,1726288300038,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131551,1726288300049,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131552,1726288300059,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131553,1726288300071,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131554,1726288300081,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131555,1726288300091,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131556,1726288300102,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131557,1726288300114,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131558,1726288300123,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131559,1726288300133,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131560,1726288300144,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131561,1726288300155,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.155",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131562,1726288300165,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131563,1726288300176,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131564,1726288300188,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131565,1726288300198,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131566,1726288300207,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131567,1726288300217,"fUST",-157.08067916,0.00013698,2,"2024-09-14T04:31:40.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131568,1726288300226,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131569,1726288300235,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131570,1726288300245,"fUST",-367.57800521,0.00013698,2,"2024-09-14T04:31:40.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131571,1726288300256,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131572,1726288300266,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131573,1726288300276,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131574,1726288300285,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131575,1726288300297,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131576,1726288300308,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131577,1726288300319,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131578,1726288300332,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131579,1726288300345,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131580,1726288300356,"fUST",-442.32395983,0.00013698,2,"2024-09-14T04:31:40.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131581,1726288300367,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131582,1726288300379,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131583,1726288300390,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131584,1726288300400,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131585,1726288300412,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131586,1726288300422,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131587,1726288300433,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131588,1726288300443,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131589,1726288300455,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131590,1726288300465,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131591,1726288300475,"fUST",-511.40191228,0.00013698,2,"2024-09-14T04:31:40.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131592,1726288300485,"fUST",-574.00015379,0.00013698,2,"2024-09-14T04:31:40.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131593,1726288300495,"fUST",-574.00015379,0.00013698,2,"2024-09-14T04:31:40.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131594,1726288300507,"fUST",-574.00015379,0.00013698,2,"2024-09-14T04:31:40.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131595,1726288300516,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131596,1726288300527,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131597,1726288300538,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131598,1726288300549,"fUST",-387.2127888,0.00013698,2,"2024-09-14T04:31:40.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131599,1726288300558,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131600,1726288300567,"fUST",-541.4609483,0.00013698,2,"2024-09-14T04:31:40.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131601,1726288300578,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131602,1726288300589,"fUST",-330.50547909,0.00013698,2,"2024-09-14T04:31:40.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131603,1726288300599,"fUST",-503.39280059,0.00013698,2,"2024-09-14T04:31:40.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131604,1726288300609,"fUST",-502.80742879,0.00013698,2,"2024-09-14T04:31:40.609",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131605,1726288300623,"fUST",-466.6131729,0.00013698,2,"2024-09-14T04:31:40.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131606,1726288300632,"fUST",-151.0,0.00013698,2,"2024-09-14T04:31:40.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131607,1726288300641,"fUST",-151.0,0.00013698,2,"2024-09-14T04:31:40.641",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131608,1726288300650,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131609,1726288300660,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131610,1726288300671,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131611,1726288300683,"fUST",-383.99181079,0.00013698,2,"2024-09-14T04:31:40.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131612,1726288300695,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131613,1726288300707,"fUST",-413.65230745,0.00013698,2,"2024-09-14T04:31:40.707",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131614,1726288300717,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.717",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131615,1726288300728,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131616,1726288300738,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131617,1726288300748,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131618,1726288300758,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131619,1726288300770,"fUST",-151.0,0.00013698,2,"2024-09-14T04:31:40.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131620,1726288300780,"fUST",-151.0,0.00013698,2,"2024-09-14T04:31:40.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131621,1726288300793,"fUST",-183.271447,0.00013698,2,"2024-09-14T04:31:40.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131622,1726288300804,"fUST",-183.271447,0.00013698,2,"2024-09-14T04:31:40.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131623,1726288300815,"fUST",-510.57942509,0.00013698,2,"2024-09-14T04:31:40.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131624,1726288300825,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.825",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131625,1726288300838,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131626,1726288300849,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131627,1726288300859,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131628,1726288300871,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131629,1726288300881,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131630,1726288300892,"fUST",-470.53021888,0.00013698,2,"2024-09-14T04:31:40.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131631,1726288300902,"fUST",-402.70579943,0.00013698,2,"2024-09-14T04:31:40.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131632,1726288300911,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131633,1726288300921,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:40.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131634,1726288301024,"fUST",-245.357503,0.00013698,2,"2024-09-14T04:31:41.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131635,1726288301034,"fUST",-245.357503,0.00013698,2,"2024-09-14T04:31:41.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131636,1726288301045,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131637,1726288301056,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131638,1726288301067,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131639,1726288301078,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131640,1726288301088,"fUST",-155.52843,0.00013698,2,"2024-09-14T04:31:41.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131641,1726288301099,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131642,1726288301109,"fUST",-533.07,0.00013698,2,"2024-09-14T04:31:41.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131643,1726288301118,"fUST",-2896.96,0.00013698,2,"2024-09-14T04:31:41.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131644,1726288301127,"fUST",-378.92132449,0.00013698,2,"2024-09-14T04:31:41.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131645,1726288301138,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131646,1726288301150,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131647,1726288301161,"fUST",-301.4307356,0.00013698,2,"2024-09-14T04:31:41.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131648,1726288301173,"fUST",-151.0,0.00013698,2,"2024-09-14T04:31:41.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131649,1726288301183,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131650,1726288301195,"fUST",-614.54,0.00013698,2,"2024-09-14T04:31:41.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131651,1726288301205,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131652,1726288301214,"fUST",-257.045391,0.00013698,2,"2024-09-14T04:31:41.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131653,1726288301223,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131654,1726288301233,"fUST",-257.045391,0.00013698,2,"2024-09-14T04:31:41.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131655,1726288301243,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131656,1726288301254,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131657,1726288301266,"fUST",-627.53,0.00013698,2,"2024-09-14T04:31:41.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131658,1726288301275,"fUST",-582.99,0.00013698,2,"2024-09-14T04:31:41.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131659,1726288301286,"fUST",-516.14963513,0.00013698,2,"2024-09-14T04:31:41.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131660,1726288301298,"fUST",-872.57,0.00013698,2,"2024-09-14T04:31:41.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131661,1726288301309,"fUST",-1337.62,0.00013698,2,"2024-09-14T04:31:41.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131662,1726288301319,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131663,1726288301328,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131664,1726288301338,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131665,1726288301348,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131666,1726288301358,"fUST",-858.33,0.00013698,2,"2024-09-14T04:31:41.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131667,1726288301370,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131668,1726288301381,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131669,1726288301392,"fUST",-165.124149,0.00013698,2,"2024-09-14T04:31:41.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131670,1726288301402,"fUST",-328.380615,0.00013698,2,"2024-09-14T04:31:41.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131671,1726288301413,"fUST",-165.124149,0.00013698,2,"2024-09-14T04:31:41.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131672,1726288301425,"fUST",-325.341971,0.00013698,2,"2024-09-14T04:31:41.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131673,1726288301436,"fUST",-328.380615,0.00013698,2,"2024-09-14T04:31:41.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131674,1726288301448,"fUST",-325.341971,0.00013698,2,"2024-09-14T04:31:41.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131675,1726288301458,"fUST",-506.96947074,0.00013698,2,"2024-09-14T04:31:41.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131676,1726288301468,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131677,1726288301478,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131678,1726288301489,"fUST",-759.03,0.00013698,2,"2024-09-14T04:31:41.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131679,1726288301501,"fUST",-2617.46,0.00013698,2,"2024-09-14T04:31:41.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131680,1726288301511,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131681,1726288301522,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131682,1726288301533,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131683,1726288301543,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131684,1726288301555,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131685,1726288301566,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131686,1726288301577,"fUST",-5361.21,0.00013698,2,"2024-09-14T04:31:41.577",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131687,1726288301587,"fUST",-1342.53,0.00013698,2,"2024-09-14T04:31:41.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131688,1726288301599,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131689,1726288301609,"fUST",-956.17,0.00013698,2,"2024-09-14T04:31:41.609",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131690,1726288301623,"fUST",-771.92,0.00013698,2,"2024-09-14T04:31:41.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131691,1726288301633,"fUST",-1179.28,0.00013698,2,"2024-09-14T04:31:41.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131692,1726288301642,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131693,1726288301652,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131694,1726288301662,"fUST",-538.69,0.00013698,2,"2024-09-14T04:31:41.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131695,1726288301672,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131696,1726288301682,"fUST",-729.42,0.00013698,2,"2024-09-14T04:31:41.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131697,1726288301693,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131698,1726288301703,"fUST",-4163.88,0.00013698,2,"2024-09-14T04:31:41.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131699,1726288301714,"fUST",-222.83090453,0.00013698,2,"2024-09-14T04:31:41.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131700,1726288301725,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131701,1726288301737,"fUST",-17291.4,0.00013698,2,"2024-09-14T04:31:41.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131702,1726288301748,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131703,1726288301758,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131704,1726288301769,"fUST",-2999.39,0.00013698,2,"2024-09-14T04:31:41.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131705,1726288301780,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131706,1726288301790,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131707,1726288301800,"fUST",-675.64,0.00013698,2,"2024-09-14T04:31:41.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131708,1726288301810,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.810",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131709,1726288301819,"fUST",-623.26,0.00013698,2,"2024-09-14T04:31:41.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131710,1726288301828,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131711,1726288301840,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.840",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131712,1726288301851,"fUST",-3458.33,0.00013698,2,"2024-09-14T04:31:41.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131713,1726288301863,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131714,1726288301874,"fUST",-509.31,0.00013698,2,"2024-09-14T04:31:41.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131715,1726288301884,"fUST",-6026.45,0.00013698,2,"2024-09-14T04:31:41.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131716,1726288301894,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131717,1726288301904,"fUST",-873.79,0.00013698,2,"2024-09-14T04:31:41.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131718,1726288301914,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131719,1726288301925,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131720,1726288301937,"fUST",-731.61,0.00013698,2,"2024-09-14T04:31:41.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131721,1726288301952,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:41.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131722,1726288301962,"fUST",-520.24,0.00013698,2,"2024-09-14T04:31:41.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131723,1726288301972,"fUST",-597.72,0.00013698,2,"2024-09-14T04:31:41.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131724,1726288301982,"fUST",-610.41,0.00013698,2,"2024-09-14T04:31:41.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131725,1726288301992,"fUST",-231.97599135,0.00013698,2,"2024-09-14T04:31:41.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131726,1726288302001,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:42.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131727,1726288302011,"fUST",-698.28,0.00013698,2,"2024-09-14T04:31:42.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131728,1726288302020,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:42.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131729,1726288302029,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:42.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131730,1726288302038,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:42.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131731,1726288302047,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:42.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131732,1726288302057,"fUST",-500.0,0.00013698,2,"2024-09-14T04:31:42.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131733,1726288302067,"fUST",-765.23,0.00013698,2,"2024-09-14T04:31:42.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131734,1726288302076,"fUST",-1974.5,0.00013698,2,"2024-09-14T04:31:42.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131735,1726288302087,"fUST",-1161.96,0.00013698,2,"2024-09-14T04:31:42.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131736,1726288302096,"fUST",-648.64,0.00013698,2,"2024-09-14T04:31:42.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131737,1726288302107,"fUST",-641.19,0.00013698,2,"2024-09-14T04:31:42.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131738,1726288302119,"fUST",-501.1,0.00013698,2,"2024-09-14T04:31:42.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131739,1726288302131,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131740,1726288302142,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131741,1726288302153,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131742,1726288302165,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131743,1726288302176,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131744,1726288302187,"fUST",-318.46183641,0.00013699,2,"2024-09-14T04:31:42.187",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131745,1726288302200,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131746,1726288302211,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131747,1726288302222,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131748,1726288302233,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131749,1726288302244,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131750,1726288302255,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131751,1726288302266,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131752,1726288302275,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131753,1726288302285,"fUST",-500.0,0.00013699,2,"2024-09-14T04:31:42.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131754,1726288302294,"fUST",-266.0,0.00013699,2,"2024-09-14T04:31:42.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131755,1726288302306,"fUST",-152.256647,0.00013699,2,"2024-09-14T04:31:42.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131756,1726288302316,"fUST",-151.0,0.00013699,2,"2024-09-14T04:31:42.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131757,1726288302325,"fUST",-151.0,0.00013699,2,"2024-09-14T04:31:42.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131758,1726288302335,"fUST",-202.200748,0.00013699,2,"2024-09-14T04:31:42.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131759,1726288302343,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131760,1726288302352,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131761,1726288302362,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131762,1726288302371,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131763,1726288302381,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131764,1726288302392,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131765,1726288302404,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131766,1726288302414,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131767,1726288302424,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131768,1726288302433,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131769,1726288302444,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131770,1726288302454,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131771,1726288302465,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131772,1726288302477,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:42.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131773,1726288302487,"fUST",-3148.116663,0.00013699,2,"2024-09-14T04:31:42.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131774,1726288302499,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131775,1726288302509,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131776,1726288302519,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131777,1726288302528,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131778,1726288302539,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.539",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131779,1726288302550,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131780,1726288302561,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131781,1726288302572,"fUST",-1000.0,0.00013699,2,"2024-09-14T04:31:42.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131782,1726288302583,"fUST",-796.36514,0.00013699,2,"2024-09-14T04:31:42.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131783,1726288302594,"fUST",-55487.2351812,0.00013699,2,"2024-09-14T04:31:42.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131784,1726288302604,"fUST",-1320.1170881,0.00013699,2,"2024-09-14T04:31:42.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131785,1726288302616,"fUST",-349.265991,0.00013699,2,"2024-09-14T04:31:42.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131786,1726288302627,"fUST",-160.0,0.00013699,2,"2024-09-14T04:31:42.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131787,1726288302637,"fUST",-160.0,0.00013699,2,"2024-09-14T04:31:42.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131788,1726288302648,"fUST",-160.0,0.00013699,2,"2024-09-14T04:31:42.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131789,1726288302658,"fUST",-160.46574835,0.00013699,2,"2024-09-14T04:31:42.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131790,1726288302670,"fUST",-306.253947,0.00013699,2,"2024-09-14T04:31:42.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131791,1726288302680,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131792,1726288302691,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131793,1726288302702,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131794,1726288302711,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131795,1726288302722,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131796,1726288302732,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131797,1726288302741,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131798,1726288302751,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131799,1726288302761,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131800,1726288302772,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131801,1726288302783,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131802,1726288302793,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131803,1726288302804,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131804,1726288302815,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131805,1726288302827,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131806,1726288302926,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131807,1726288302938,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.938",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131808,1726288302951,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131809,1726288302961,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131810,1726288302971,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131811,1726288302981,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131812,1726288302990,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:42.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131813,1726288303000,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131814,1726288303009,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131815,1726288303019,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131816,1726288303028,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131817,1726288303037,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131818,1726288303046,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.046",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131819,1726288303056,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131820,1726288303066,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131821,1726288303075,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131822,1726288303084,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131823,1726288303094,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131824,1726288303103,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131825,1726288303111,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131826,1726288303121,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131827,1726288303130,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131828,1726288303139,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131829,1726288303148,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131830,1726288303158,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131831,1726288303167,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131832,1726288303176,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131833,1726288303185,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131834,1726288303195,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131835,1726288303205,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131836,1726288303215,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131837,1726288303225,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131838,1726288303234,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131839,1726288303243,"fUST",-1220.6989789,0.00013699,2,"2024-09-14T04:31:43.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131840,1726288303253,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131841,1726288303262,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131842,1726288303271,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131843,1726288303280,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131844,1726288303289,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131845,1726288303298,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131846,1726288303307,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131847,1726288303316,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131848,1726288303326,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131849,1726288303335,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131850,1726288303344,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131851,1726288303353,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131852,1726288303362,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131853,1726288303372,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131854,1726288303381,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131855,1726288303390,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131856,1726288303399,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131857,1726288303409,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131858,1726288303418,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131859,1726288303427,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131860,1726288303436,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131861,1726288303447,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131862,1726288303456,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131863,1726288303465,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131864,1726288303474,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131865,1726288303483,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131866,1726288303492,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131867,1726288303501,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131868,1726288303511,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131869,1726288303520,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131870,1726288303529,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131871,1726288303538,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131872,1726288303547,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131873,1726288303556,"fUST",-1214.27424743,0.00013699,2,"2024-09-14T04:31:43.556",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131874,1726288303566,"fUST",-1214.27424742,0.00013699,2,"2024-09-14T04:31:43.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131875,1726288303575,"fUST",-1214.27424742,0.00013699,2,"2024-09-14T04:31:43.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131876,1726288303584,"fUST",-1214.27424742,0.00013699,2,"2024-09-14T04:31:43.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131877,1726288303593,"fUST",-1214.27424742,0.00013699,2,"2024-09-14T04:31:43.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131878,1726288303602,"fUST",-160.705576,0.00013699,2,"2024-09-14T04:31:43.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131879,1726288303613,"fUST",-151.0,0.00013699,2,"2024-09-14T04:31:43.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131880,1726288303624,"fUST",-151.0,0.00013699,2,"2024-09-14T04:31:43.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131881,1726288303633,"fUST",-183.271447,0.00013699,2,"2024-09-14T04:31:43.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131882,1726288303643,"fUST",-183.271447,0.00013699,2,"2024-09-14T04:31:43.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131883,1726288303652,"fUST",-245.357503,0.00013699,2,"2024-09-14T04:31:43.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131884,1726288303662,"fUST",-245.357503,0.00013699,2,"2024-09-14T04:31:43.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131885,1726288303672,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:43.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131886,1726288303682,"fUST",-332.856554,0.00013699,2,"2024-09-14T04:31:43.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131887,1726288303693,"fUST",-151.0,0.00013699,2,"2024-09-14T04:31:43.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131888,1726288303704,"fUST",-257.045391,0.00013699,2,"2024-09-14T04:31:43.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131889,1726288303714,"fUST",-257.045391,0.00013699,2,"2024-09-14T04:31:43.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131890,1726288303724,"fUST",-165.124149,0.00013699,2,"2024-09-14T04:31:43.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131891,1726288303733,"fUST",-328.380615,0.00013699,2,"2024-09-14T04:31:43.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131892,1726288303743,"fUST",-165.124149,0.00013699,2,"2024-09-14T04:31:43.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131893,1726288303752,"fUST",-325.341971,0.00013699,2,"2024-09-14T04:31:43.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131894,1726288303762,"fUST",-328.380615,0.00013699,2,"2024-09-14T04:31:43.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131895,1726288303772,"fUST",-325.341971,0.00013699,2,"2024-09-14T04:31:43.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131896,1726288303782,"fUST",-202.969333,0.00013699,2,"2024-09-14T04:31:43.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131897,1726288303791,"fUST",-202.969333,0.00013699,2,"2024-09-14T04:31:43.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131898,1726288303801,"fUST",-151.0,0.00013699,2,"2024-09-14T04:31:43.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131899,1726288303811,"fUST",-772.44267912,0.00013723,2,"2024-09-14T04:31:43.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131900,1726288303821,"fUST",-190.795562,0.00013972,2,"2024-09-14T04:31:43.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131901,1726288303831,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131902,1726288303843,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131903,1726288303854,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131904,1726288303864,"fUST",-290.47200856,0.00013972,2,"2024-09-14T04:31:43.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131905,1726288303874,"fUST",-506.93013589,0.00013972,2,"2024-09-14T04:31:43.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131906,1726288303883,"fUST",-173.1600865,0.00013972,2,"2024-09-14T04:31:43.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131907,1726288303893,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131908,1726288303904,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131909,1726288303914,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131910,1726288303924,"fUST",-347.26252362,0.00013972,2,"2024-09-14T04:31:43.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131911,1726288303934,"fUST",-592.26339176,0.00013972,2,"2024-09-14T04:31:43.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131912,1726288303943,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131913,1726288303953,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:43.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131914,1726288303963,"fUST",-533.07,0.00013972,2,"2024-09-14T04:31:43.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131915,1726288303973,"fUST",-2896.96,0.00013972,2,"2024-09-14T04:31:43.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131916,1726288303983,"fUST",-507.58726478,0.00013972,2,"2024-09-14T04:31:43.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131917,1726288303993,"fUST",-482.1244436,0.00013972,2,"2024-09-14T04:31:43.993",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131918,1726288304003,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.003",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131919,1726288304013,"fUST",-614.54,0.00013972,2,"2024-09-14T04:31:44.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131920,1726288304023,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131921,1726288304032,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131922,1726288304042,"fUST",-533.42631251,0.00013972,2,"2024-09-14T04:31:44.042",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131923,1726288304051,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131924,1726288304060,"fUST",-627.53,0.00013972,2,"2024-09-14T04:31:44.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131925,1726288304069,"fUST",-582.99,0.00013972,2,"2024-09-14T04:31:44.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131926,1726288304079,"fUST",-872.57,0.00013972,2,"2024-09-14T04:31:44.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131927,1726288304088,"fUST",-1337.62,0.00013972,2,"2024-09-14T04:31:44.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131928,1726288304097,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131929,1726288304107,"fUST",-636.05268254,0.00013972,2,"2024-09-14T04:31:44.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131930,1726288304116,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131931,1726288304126,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131932,1726288304135,"fUST",-858.33,0.00013972,2,"2024-09-14T04:31:44.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131933,1726288304144,"fUST",-173.33309747,0.00013972,2,"2024-09-14T04:31:44.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131934,1726288304154,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131935,1726288304163,"fUST",-209.87236735,0.00013972,2,"2024-09-14T04:31:44.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131936,1726288304173,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131937,1726288304181,"fUST",-759.03,0.00013972,2,"2024-09-14T04:31:44.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131938,1726288304192,"fUST",-2617.46,0.00013972,2,"2024-09-14T04:31:44.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131939,1726288304201,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131940,1726288304210,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131941,1726288304219,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131942,1726288304229,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131943,1726288304239,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131944,1726288304248,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131945,1726288304257,"fUST",-5361.21,0.00013972,2,"2024-09-14T04:31:44.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131946,1726288304267,"fUST",-1342.53,0.00013972,2,"2024-09-14T04:31:44.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131947,1726288304276,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131948,1726288304285,"fUST",-956.17,0.00013972,2,"2024-09-14T04:31:44.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131949,1726288304295,"fUST",-771.92,0.00013972,2,"2024-09-14T04:31:44.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131950,1726288304312,"fUST",-1179.28,0.00013972,2,"2024-09-14T04:31:44.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131951,1726288304325,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131952,1726288304336,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131953,1726288304346,"fUST",-538.69,0.00013972,2,"2024-09-14T04:31:44.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131954,1726288304356,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131955,1726288304366,"fUST",-729.42,0.00013972,2,"2024-09-14T04:31:44.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131956,1726288304376,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131957,1726288304385,"fUST",-4163.88,0.00013972,2,"2024-09-14T04:31:44.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131958,1726288304395,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131959,1726288304406,"fUST",-17291.4,0.00013972,2,"2024-09-14T04:31:44.406",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131960,1726288304416,"fUST",-578.81876571,0.00013972,2,"2024-09-14T04:31:44.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131961,1726288304427,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131962,1726288304437,"fUST",-2999.39,0.00013972,2,"2024-09-14T04:31:44.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131963,1726288304448,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131964,1726288304458,"fUST",-255.91014995,0.00013972,2,"2024-09-14T04:31:44.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131965,1726288304596,"fUST",-675.64,0.00013972,2,"2024-09-14T04:31:44.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131966,1726288304606,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131967,1726288304616,"fUST",-623.26,0.00013972,2,"2024-09-14T04:31:44.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131968,1726288304626,"fUST",-258.48804439,0.00013972,2,"2024-09-14T04:31:44.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131969,1726288304636,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131970,1726288304645,"fUST",-3458.33,0.00013972,2,"2024-09-14T04:31:44.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131971,1726288304654,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131972,1726288304664,"fUST",-509.31,0.00013972,2,"2024-09-14T04:31:44.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131973,1726288304673,"fUST",-6026.45,0.00013972,2,"2024-09-14T04:31:44.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131974,1726288304683,"fUST",-583.86360437,0.00013972,2,"2024-09-14T04:31:44.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131975,1726288304692,"fUST",-873.79,0.00013972,2,"2024-09-14T04:31:44.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131976,1726288304702,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131977,1726288304711,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131978,1726288304720,"fUST",-731.61,0.00013972,2,"2024-09-14T04:31:44.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131979,1726288304730,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131980,1726288304740,"fUST",-520.24,0.00013972,2,"2024-09-14T04:31:44.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131981,1726288304749,"fUST",-597.72,0.00013972,2,"2024-09-14T04:31:44.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131982,1726288304759,"fUST",-610.41,0.00013972,2,"2024-09-14T04:31:44.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131983,1726288304768,"fUST",-639.29625918,0.00013972,2,"2024-09-14T04:31:44.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131984,1726288304778,"fUST",-698.28,0.00013972,2,"2024-09-14T04:31:44.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131985,1726288304787,"fUST",-165.53221431,0.00013972,2,"2024-09-14T04:31:44.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131986,1726288304797,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131987,1726288304807,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131988,1726288304817,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131989,1726288304826,"fUST",-500.0,0.00013972,2,"2024-09-14T04:31:44.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131990,1726288304836,"fUST",-765.23,0.00013972,2,"2024-09-14T04:31:44.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131991,1726288304847,"fUST",-1974.5,0.00013972,2,"2024-09-14T04:31:44.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131992,1726288304856,"fUST",-1161.96,0.00013972,2,"2024-09-14T04:31:44.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131993,1726288304866,"fUST",-648.64,0.00013972,2,"2024-09-14T04:31:44.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131994,1726288304875,"fUST",-641.19,0.00013972,2,"2024-09-14T04:31:44.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131995,1726288304885,"fUST",-501.1,0.00013972,2,"2024-09-14T04:31:44.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131996,1726288304894,"fUST",-7210.2276379,0.00014,2,"2024-09-14T04:31:44.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131997,1726288304908,"fUST",-15034.51864783,0.00014,4,"2024-09-14T04:31:44.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131998,1726288304918,"fUST",-151.0,0.00014246,2,"2024-09-14T04:31:44.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338131999,1726288304928,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132000,1726288304937,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132001,1726288304947,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132002,1726288304958,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132003,1726288304968,"fUST",-540.85582359,0.00014246,2,"2024-09-14T04:31:44.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132004,1726288304978,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132005,1726288304988,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132006,1726288304998,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:44.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132007,1726288305007,"fUST",-533.07,0.00014246,2,"2024-09-14T04:31:45.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132008,1726288305017,"fUST",-2896.96,0.00014246,2,"2024-09-14T04:31:45.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132009,1726288305028,"fUST",-255.03391,0.00014246,2,"2024-09-14T04:31:45.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132010,1726288305038,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132011,1726288305048,"fUST",-614.54,0.00014246,2,"2024-09-14T04:31:45.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132012,1726288305057,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132013,1726288305067,"fUST",-257.87217993,0.00014246,2,"2024-09-14T04:31:45.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132014,1726288305076,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.076",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132015,1726288305086,"fUST",-627.53,0.00014246,2,"2024-09-14T04:31:45.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132016,1726288305096,"fUST",-582.99,0.00014246,2,"2024-09-14T04:31:45.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132017,1726288305106,"fUST",-872.57,0.00014246,2,"2024-09-14T04:31:45.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132018,1726288305116,"fUST",-1337.62,0.00014246,2,"2024-09-14T04:31:45.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132019,1726288305125,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.125",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132020,1726288305135,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132021,1726288305145,"fUST",-236.43249247,0.00014246,2,"2024-09-14T04:31:45.145",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132022,1726288305154,"fUST",-858.33,0.00014246,2,"2024-09-14T04:31:45.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132023,1726288305164,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132024,1726288305174,"fUST",-165.124149,0.00014246,2,"2024-09-14T04:31:45.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132025,1726288305185,"fUST",-328.380615,0.00014246,2,"2024-09-14T04:31:45.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132026,1726288305195,"fUST",-165.124154,0.00014246,2,"2024-09-14T04:31:45.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132027,1726288305206,"fUST",-325.341971,0.00014246,2,"2024-09-14T04:31:45.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132028,1726288305216,"fUST",-328.380611,0.00014246,2,"2024-09-14T04:31:45.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132029,1726288305227,"fUST",-325.34198,0.00014246,2,"2024-09-14T04:31:45.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132030,1726288305236,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132031,1726288305247,"fUST",-759.03,0.00014246,2,"2024-09-14T04:31:45.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132032,1726288305256,"fUST",-2617.46,0.00014246,2,"2024-09-14T04:31:45.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132033,1726288305266,"fUST",-280.306904,0.00014246,2,"2024-09-14T04:31:45.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132034,1726288305276,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132035,1726288305287,"fUST",-202.969333,0.00014246,2,"2024-09-14T04:31:45.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132036,1726288305296,"fUST",-202.969326,0.00014246,2,"2024-09-14T04:31:45.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132037,1726288305306,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132038,1726288305316,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132039,1726288305326,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132040,1726288305337,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132041,1726288305346,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132042,1726288305360,"fUST",-5361.21,0.00014246,2,"2024-09-14T04:31:45.360",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132043,1726288305370,"fUST",-1342.53,0.00014246,2,"2024-09-14T04:31:45.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132044,1726288305380,"fUST",-460.53373188,0.00014246,2,"2024-09-14T04:31:45.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132045,1726288305390,"fUST",-956.17,0.00014246,2,"2024-09-14T04:31:45.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132046,1726288305399,"fUST",-771.92,0.00014246,2,"2024-09-14T04:31:45.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132047,1726288305409,"fUST",-1179.28,0.00014246,2,"2024-09-14T04:31:45.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132048,1726288305419,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132049,1726288305428,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132050,1726288305438,"fUST",-538.69,0.00014246,2,"2024-09-14T04:31:45.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132051,1726288305450,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132052,1726288305460,"fUST",-729.42,0.00014246,2,"2024-09-14T04:31:45.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132053,1726288305470,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132054,1726288305480,"fUST",-4163.88,0.00014246,2,"2024-09-14T04:31:45.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132055,1726288305489,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132056,1726288305499,"fUST",-17291.4,0.00014246,2,"2024-09-14T04:31:45.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132057,1726288305509,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132058,1726288305519,"fUST",-2999.39,0.00014246,2,"2024-09-14T04:31:45.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132059,1726288305528,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132060,1726288305537,"fUST",-675.64,0.00014246,2,"2024-09-14T04:31:45.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132061,1726288305548,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132062,1726288305559,"fUST",-623.26,0.00014246,2,"2024-09-14T04:31:45.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132063,1726288305571,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132064,1726288305581,"fUST",-3458.33,0.00014246,2,"2024-09-14T04:31:45.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132065,1726288305592,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132066,1726288305602,"fUST",-509.31,0.00014246,2,"2024-09-14T04:31:45.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132067,1726288305613,"fUST",-6026.45,0.00014246,2,"2024-09-14T04:31:45.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132068,1726288305626,"fUST",-873.79,0.00014246,2,"2024-09-14T04:31:45.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132069,1726288305636,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.636",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132070,1726288305646,"fUST",-162.48864722,0.00014246,2,"2024-09-14T04:31:45.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132071,1726288305657,"fUST",-731.61,0.00014246,2,"2024-09-14T04:31:45.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132072,1726288305669,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132073,1726288305680,"fUST",-520.24,0.00014246,2,"2024-09-14T04:31:45.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132074,1726288305692,"fUST",-597.72,0.00014246,2,"2024-09-14T04:31:45.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132075,1726288305709,"fUST",-610.41,0.00014246,2,"2024-09-14T04:31:45.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132076,1726288305726,"fUST",-698.28,0.00014246,2,"2024-09-14T04:31:45.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132077,1726288305739,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132078,1726288305749,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132079,1726288305759,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132080,1726288305769,"fUST",-500.0,0.00014246,2,"2024-09-14T04:31:45.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132081,1726288305780,"fUST",-765.23,0.00014246,2,"2024-09-14T04:31:45.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132082,1726288305792,"fUST",-1974.5,0.00014246,2,"2024-09-14T04:31:45.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132083,1726288305802,"fUST",-1161.96,0.00014246,2,"2024-09-14T04:31:45.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132084,1726288305812,"fUST",-648.64,0.00014246,2,"2024-09-14T04:31:45.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132085,1726288305822,"fUST",-641.19,0.00014246,2,"2024-09-14T04:31:45.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132086,1726288305832,"fUST",-501.1,0.00014246,2,"2024-09-14T04:31:45.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132087,1726288305845,"fUST",-1500.0,0.00014346,2,"2024-09-14T04:31:45.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132088,1726288305855,"fUST",-1500.0,0.00014346,2,"2024-09-14T04:31:45.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132089,1726288305866,"fUST",-955.61705062,0.00014346,2,"2024-09-14T04:31:45.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132090,1726288305877,"fUST",-151.0,0.0001452,2,"2024-09-14T04:31:45.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132091,1726288305889,"fUST",-183.271447,0.0001452,2,"2024-09-14T04:31:45.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132092,1726288305899,"fUST",-183.271447,0.0001452,2,"2024-09-14T04:31:45.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132093,1726288305910,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:45.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132094,1726288305921,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:45.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132095,1726288305930,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:45.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132096,1726288305941,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:45.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132097,1726288305951,"fUST",-245.357503,0.0001452,2,"2024-09-14T04:31:45.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132098,1726288305961,"fUST",-245.357503,0.0001452,2,"2024-09-14T04:31:45.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132099,1726288305970,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:45.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132100,1726288305980,"fUST",-332.856554,0.0001452,2,"2024-09-14T04:31:45.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132101,1726288305990,"fUST",-332.856554,0.0001452,2,"2024-09-14T04:31:45.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132102,1726288306000,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132103,1726288306010,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132104,1726288306020,"fUST",-533.07,0.0001452,2,"2024-09-14T04:31:46.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132105,1726288306029,"fUST",-2896.96,0.0001452,2,"2024-09-14T04:31:46.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132106,1726288306039,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132107,1726288306048,"fUST",-614.54,0.0001452,2,"2024-09-14T04:31:46.048",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132108,1726288306061,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132109,1726288306072,"fUST",-257.045391,0.0001452,2,"2024-09-14T04:31:46.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132110,1726288306082,"fUST",-257.045391,0.0001452,2,"2024-09-14T04:31:46.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132111,1726288306195,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132112,1726288306206,"fUST",-627.53,0.0001452,2,"2024-09-14T04:31:46.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132113,1726288306216,"fUST",-582.99,0.0001452,2,"2024-09-14T04:31:46.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132114,1726288306227,"fUST",-872.57,0.0001452,2,"2024-09-14T04:31:46.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132115,1726288306246,"fUST",-1337.62,0.0001452,2,"2024-09-14T04:31:46.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132116,1726288306259,"fUST",-201.53369123,0.0001452,2,"2024-09-14T04:31:46.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132117,1726288306270,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132118,1726288306281,"fUST",-858.33,0.0001452,2,"2024-09-14T04:31:46.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132119,1726288306291,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132120,1726288306301,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132121,1726288306315,"fUST",-759.03,0.0001452,2,"2024-09-14T04:31:46.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132122,1726288306327,"fUST",-2617.46,0.0001452,2,"2024-09-14T04:31:46.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132123,1726288306339,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132124,1726288306353,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132125,1726288306365,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132126,1726288306375,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132127,1726288306386,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.386",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132128,1726288306397,"fUST",-222.59523985,0.0001452,2,"2024-09-14T04:31:46.397",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132129,1726288306409,"fUST",-5361.21,0.0001452,2,"2024-09-14T04:31:46.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132130,1726288306421,"fUST",-1342.53,0.0001452,2,"2024-09-14T04:31:46.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132131,1726288306434,"fUST",-956.17,0.0001452,2,"2024-09-14T04:31:46.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132132,1726288306445,"fUST",-771.92,0.0001452,2,"2024-09-14T04:31:46.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132133,1726288306455,"fUST",-1179.28,0.0001452,2,"2024-09-14T04:31:46.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132134,1726288306466,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132135,1726288306479,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132136,1726288306491,"fUST",-538.69,0.0001452,2,"2024-09-14T04:31:46.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132137,1726288306503,"fUST",-469.76029781,0.0001452,2,"2024-09-14T04:31:46.503",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132138,1726288306515,"fUST",-729.42,0.0001452,2,"2024-09-14T04:31:46.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132139,1726288306526,"fUST",-552.15157673,0.0001452,2,"2024-09-14T04:31:46.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132140,1726288306538,"fUST",-4163.88,0.0001452,2,"2024-09-14T04:31:46.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132141,1726288306549,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132142,1726288306561,"fUST",-17291.4,0.0001452,2,"2024-09-14T04:31:46.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132143,1726288306573,"fUST",-519.43934907,0.0001452,2,"2024-09-14T04:31:46.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132144,1726288306585,"fUST",-2999.39,0.0001452,2,"2024-09-14T04:31:46.585",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132145,1726288306595,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132146,1726288306609,"fUST",-675.64,0.0001452,2,"2024-09-14T04:31:46.609",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132147,1726288306623,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132148,1726288306634,"fUST",-623.26,0.0001452,2,"2024-09-14T04:31:46.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132149,1726288306647,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132150,1726288306659,"fUST",-3458.33,0.0001452,2,"2024-09-14T04:31:46.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132151,1726288306671,"fUST",-427.79468602,0.0001452,2,"2024-09-14T04:31:46.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132152,1726288306684,"fUST",-509.31,0.0001452,2,"2024-09-14T04:31:46.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132153,1726288306694,"fUST",-6026.45,0.0001452,2,"2024-09-14T04:31:46.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132154,1726288306703,"fUST",-873.79,0.0001452,2,"2024-09-14T04:31:46.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132155,1726288306713,"fUST",-272.9152238,0.0001452,2,"2024-09-14T04:31:46.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132156,1726288306722,"fUST",-731.61,0.0001452,2,"2024-09-14T04:31:46.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132157,1726288306734,"fUST",-570.85270175,0.0001452,2,"2024-09-14T04:31:46.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132158,1726288306744,"fUST",-520.24,0.0001452,2,"2024-09-14T04:31:46.744",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132159,1726288306756,"fUST",-597.72,0.0001452,2,"2024-09-14T04:31:46.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132160,1726288306767,"fUST",-610.41,0.0001452,2,"2024-09-14T04:31:46.767",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132161,1726288306778,"fUST",-698.28,0.0001452,2,"2024-09-14T04:31:46.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132162,1726288306788,"fUST",-174.20582146,0.0001452,2,"2024-09-14T04:31:46.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132163,1726288306798,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132164,1726288306808,"fUST",-500.0,0.0001452,2,"2024-09-14T04:31:46.808",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132165,1726288306819,"fUST",-368.46274908,0.0001452,2,"2024-09-14T04:31:46.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132166,1726288306830,"fUST",-765.23,0.0001452,2,"2024-09-14T04:31:46.830",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132167,1726288306846,"fUST",-1974.5,0.0001452,2,"2024-09-14T04:31:46.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132168,1726288306857,"fUST",-1161.96,0.0001452,2,"2024-09-14T04:31:46.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132169,1726288306867,"fUST",-648.64,0.0001452,2,"2024-09-14T04:31:46.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132170,1726288306878,"fUST",-641.19,0.0001452,2,"2024-09-14T04:31:46.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132171,1726288306890,"fUST",-501.1,0.0001452,2,"2024-09-14T04:31:46.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132172,1726288306903,"fUST",-1500.0,0.00014646,2,"2024-09-14T04:31:46.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132173,1726288306916,"fUST",-1500.0,0.00014646,2,"2024-09-14T04:31:46.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132174,1726288306927,"fUST",-1500.0,0.00014646,2,"2024-09-14T04:31:46.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132175,1726288306938,"fUST",-524.0,0.00014667,2,"2024-09-14T04:31:46.938",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132176,1726288306950,"fUST",-150.0,0.00014667,2,"2024-09-14T04:31:46.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132177,1726288306960,"fUST",-150.0,0.00014669,2,"2024-09-14T04:31:46.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132178,1726288306969,"fUST",-150.0,0.00014669,2,"2024-09-14T04:31:46.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132179,1726288306988,"fUST",-150.0,0.00014669,2,"2024-09-14T04:31:46.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132180,1726288307016,"fUST",-150.0,0.00014669,2,"2024-09-14T04:31:47.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132181,1726288307037,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132182,1726288307063,"fUST",-489.44955271,0.00014794,2,"2024-09-14T04:31:47.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132183,1726288307086,"fUST",-444.11474818,0.00014794,2,"2024-09-14T04:31:47.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132184,1726288307107,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132185,1726288307129,"fUST",-243.32143298,0.00014794,2,"2024-09-14T04:31:47.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132186,1726288307143,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132187,1726288307161,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132188,1726288307179,"fUST",-533.07,0.00014794,2,"2024-09-14T04:31:47.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132189,1726288307204,"fUST",-2896.96,0.00014794,2,"2024-09-14T04:31:47.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132190,1726288307216,"fUST",-486.87852381,0.00014794,2,"2024-09-14T04:31:47.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132191,1726288307234,"fUST",-614.54,0.00014794,2,"2024-09-14T04:31:47.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132192,1726288307256,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132193,1726288307276,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132194,1726288307298,"fUST",-627.53,0.00014794,2,"2024-09-14T04:31:47.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132195,1726288307317,"fUST",-582.99,0.00014794,2,"2024-09-14T04:31:47.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132196,1726288307340,"fUST",-872.57,0.00014794,2,"2024-09-14T04:31:47.340",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132197,1726288307359,"fUST",-1337.62,0.00014794,2,"2024-09-14T04:31:47.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132198,1726288307377,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132199,1726288307395,"fUST",-858.33,0.00014794,2,"2024-09-14T04:31:47.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132200,1726288307414,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132201,1726288307431,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132202,1726288307450,"fUST",-759.03,0.00014794,2,"2024-09-14T04:31:47.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132203,1726288307467,"fUST",-2617.46,0.00014794,2,"2024-09-14T04:31:47.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132204,1726288307482,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132205,1726288307497,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132206,1726288307511,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132207,1726288307527,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132208,1726288307543,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132209,1726288307559,"fUST",-5361.21,0.00014794,2,"2024-09-14T04:31:47.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132210,1726288307577,"fUST",-1342.53,0.00014794,2,"2024-09-14T04:31:47.577",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132211,1726288307596,"fUST",-956.17,0.00014794,2,"2024-09-14T04:31:47.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132212,1726288307611,"fUST",-771.92,0.00014794,2,"2024-09-14T04:31:47.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132213,1726288307631,"fUST",-1179.28,0.00014794,2,"2024-09-14T04:31:47.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132214,1726288307646,"fUST",-247.08885203,0.00014794,2,"2024-09-14T04:31:47.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132215,1726288307662,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132216,1726288307680,"fUST",-538.69,0.00014794,2,"2024-09-14T04:31:47.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132217,1726288307695,"fUST",-729.42,0.00014794,2,"2024-09-14T04:31:47.695",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132218,1726288307710,"fUST",-4163.88,0.00014794,2,"2024-09-14T04:31:47.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132219,1726288307725,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132220,1726288307743,"fUST",-17291.4,0.00014794,2,"2024-09-14T04:31:47.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132221,1726288307760,"fUST",-2999.39,0.00014794,2,"2024-09-14T04:31:47.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132222,1726288307777,"fUST",-496.67467392,0.00014794,2,"2024-09-14T04:31:47.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132223,1726288307792,"fUST",-675.64,0.00014794,2,"2024-09-14T04:31:47.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132224,1726288307807,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132225,1726288307823,"fUST",-623.26,0.00014794,2,"2024-09-14T04:31:47.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132226,1726288307839,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:47.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132227,1726288307857,"fUST",-3458.33,0.00014794,2,"2024-09-14T04:31:47.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132228,1726288307872,"fUST",-509.31,0.00014794,2,"2024-09-14T04:31:47.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132229,1726288307887,"fUST",-6026.45,0.00014794,2,"2024-09-14T04:31:47.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132230,1726288307903,"fUST",-873.79,0.00014794,2,"2024-09-14T04:31:47.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132231,1726288307919,"fUST",-731.61,0.00014794,2,"2024-09-14T04:31:47.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132232,1726288307935,"fUST",-520.24,0.00014794,2,"2024-09-14T04:31:47.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132233,1726288307957,"fUST",-597.72,0.00014794,2,"2024-09-14T04:31:47.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132234,1726288307971,"fUST",-610.41,0.00014794,2,"2024-09-14T04:31:47.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132235,1726288307987,"fUST",-698.28,0.00014794,2,"2024-09-14T04:31:47.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132236,1726288308004,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:48.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132237,1726288308019,"fUST",-500.0,0.00014794,2,"2024-09-14T04:31:48.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132238,1726288308034,"fUST",-765.23,0.00014794,2,"2024-09-14T04:31:48.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132239,1726288308051,"fUST",-1974.5,0.00014794,2,"2024-09-14T04:31:48.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132240,1726288308066,"fUST",-1161.96,0.00014794,2,"2024-09-14T04:31:48.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132241,1726288308081,"fUST",-648.64,0.00014794,2,"2024-09-14T04:31:48.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132242,1726288308095,"fUST",-641.19,0.00014794,2,"2024-09-14T04:31:48.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132243,1726288308109,"fUST",-501.1,0.00014794,2,"2024-09-14T04:31:48.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132244,1726288308124,"fUST",-3406.39273312,0.00015,7,"2024-09-14T04:31:48.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132245,1726288308256,"fUST",-12083.23820947,0.00015,2,"2024-09-14T04:31:48.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132246,1726288308266,"fUST",-15109.32042508,0.00015,2,"2024-09-14T04:31:48.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132247,1726288308276,"fUST",-4162.02242375,0.00015,3,"2024-09-14T04:31:48.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132248,1726288308286,"fUST",-575.31130717,0.00015068,2,"2024-09-14T04:31:48.286",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132249,1726288308296,"fUST",-600.64921419,0.00015068,2,"2024-09-14T04:31:48.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132250,1726288308307,"fUST",-245.357503,0.00015068,2,"2024-09-14T04:31:48.307",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132251,1726288308319,"fUST",-245.357511,0.00015068,2,"2024-09-14T04:31:48.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132252,1726288308330,"fUST",-332.856554,0.00015068,2,"2024-09-14T04:31:48.330",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132253,1726288308339,"fUST",-332.856561,0.00015068,2,"2024-09-14T04:31:48.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132254,1726288308349,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132255,1726288308359,"fUST",-233.97847117,0.00015068,2,"2024-09-14T04:31:48.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132256,1726288308369,"fUST",-533.07,0.00015068,2,"2024-09-14T04:31:48.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132257,1726288308380,"fUST",-2896.96,0.00015068,2,"2024-09-14T04:31:48.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132258,1726288308392,"fUST",-614.54,0.00015068,2,"2024-09-14T04:31:48.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132259,1726288308402,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132260,1726288308412,"fUST",-257.045391,0.00015068,2,"2024-09-14T04:31:48.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132261,1726288308421,"fUST",-257.045392,0.00015068,2,"2024-09-14T04:31:48.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132262,1726288308431,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.431",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132263,1726288308441,"fUST",-627.53,0.00015068,2,"2024-09-14T04:31:48.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132264,1726288308452,"fUST",-582.99,0.00015068,2,"2024-09-14T04:31:48.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132265,1726288308462,"fUST",-872.57,0.00015068,2,"2024-09-14T04:31:48.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132266,1726288308471,"fUST",-1337.62,0.00015068,2,"2024-09-14T04:31:48.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132267,1726288308481,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.481",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132268,1726288308490,"fUST",-858.33,0.00015068,2,"2024-09-14T04:31:48.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132269,1726288308499,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132270,1726288308509,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132271,1726288308519,"fUST",-759.03,0.00015068,2,"2024-09-14T04:31:48.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132272,1726288308529,"fUST",-2617.46,0.00015068,2,"2024-09-14T04:31:48.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132273,1726288308538,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132274,1726288308548,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132275,1726288308558,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132276,1726288308570,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132277,1726288308580,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132278,1726288308589,"fUST",-5361.21,0.00015068,2,"2024-09-14T04:31:48.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132279,1726288308599,"fUST",-1342.53,0.00015068,2,"2024-09-14T04:31:48.599",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132280,1726288308608,"fUST",-956.17,0.00015068,2,"2024-09-14T04:31:48.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132281,1726288308620,"fUST",-771.92,0.00015068,2,"2024-09-14T04:31:48.620",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132282,1726288308630,"fUST",-1179.28,0.00015068,2,"2024-09-14T04:31:48.630",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132283,1726288308639,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132284,1726288308649,"fUST",-538.69,0.00015068,2,"2024-09-14T04:31:48.649",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132285,1726288308659,"fUST",-729.42,0.00015068,2,"2024-09-14T04:31:48.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132286,1726288308668,"fUST",-4163.88,0.00015068,2,"2024-09-14T04:31:48.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132287,1726288308678,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132288,1726288308687,"fUST",-17291.4,0.00015068,2,"2024-09-14T04:31:48.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132289,1726288308698,"fUST",-2999.39,0.00015068,2,"2024-09-14T04:31:48.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132290,1726288308710,"fUST",-675.64,0.00015068,2,"2024-09-14T04:31:48.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132291,1726288308720,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132292,1726288308731,"fUST",-623.26,0.00015068,2,"2024-09-14T04:31:48.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132293,1726288308741,"fUST",-328.68316296,0.00015068,2,"2024-09-14T04:31:48.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132294,1726288308750,"fUST",-3458.33,0.00015068,2,"2024-09-14T04:31:48.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132295,1726288308760,"fUST",-509.31,0.00015068,2,"2024-09-14T04:31:48.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132296,1726288308770,"fUST",-6026.45,0.00015068,2,"2024-09-14T04:31:48.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132297,1726288308781,"fUST",-873.79,0.00015068,2,"2024-09-14T04:31:48.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132298,1726288308790,"fUST",-731.61,0.00015068,2,"2024-09-14T04:31:48.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132299,1726288308800,"fUST",-520.24,0.00015068,2,"2024-09-14T04:31:48.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132300,1726288308809,"fUST",-597.72,0.00015068,2,"2024-09-14T04:31:48.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132301,1726288308819,"fUST",-610.41,0.00015068,2,"2024-09-14T04:31:48.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132302,1726288308829,"fUST",-698.28,0.00015068,2,"2024-09-14T04:31:48.829",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132303,1726288308839,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132304,1726288308850,"fUST",-500.0,0.00015068,2,"2024-09-14T04:31:48.850",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132305,1726288308860,"fUST",-765.23,0.00015068,2,"2024-09-14T04:31:48.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132306,1726288308871,"fUST",-1974.5,0.00015068,2,"2024-09-14T04:31:48.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132307,1726288308881,"fUST",-1161.96,0.00015068,2,"2024-09-14T04:31:48.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132308,1726288308892,"fUST",-648.64,0.00015068,2,"2024-09-14T04:31:48.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132309,1726288308902,"fUST",-641.19,0.00015068,2,"2024-09-14T04:31:48.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132310,1726288308912,"fUST",-501.1,0.00015068,2,"2024-09-14T04:31:48.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132311,1726288308922,"fUST",-151.0,0.00015342,2,"2024-09-14T04:31:48.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132312,1726288308931,"fUST",-183.271447,0.00015342,2,"2024-09-14T04:31:48.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132313,1726288308940,"fUST",-183.271447,0.00015342,2,"2024-09-14T04:31:48.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132314,1726288308952,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:48.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132315,1726288308962,"fUST",-533.07,0.00015342,2,"2024-09-14T04:31:48.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132316,1726288308972,"fUST",-2896.96,0.00015342,2,"2024-09-14T04:31:48.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132317,1726288308982,"fUST",-614.54,0.00015342,2,"2024-09-14T04:31:48.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132318,1726288308992,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:48.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132319,1726288309002,"fUST",-566.57511352,0.00015342,2,"2024-09-14T04:31:49.002",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132320,1726288309012,"fUST",-627.53,0.00015342,2,"2024-09-14T04:31:49.012",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132321,1726288309021,"fUST",-582.99,0.00015342,2,"2024-09-14T04:31:49.021",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132322,1726288309031,"fUST",-872.57,0.00015342,2,"2024-09-14T04:31:49.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132323,1726288309041,"fUST",-1337.62,0.00015342,2,"2024-09-14T04:31:49.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132324,1726288309053,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132325,1726288309063,"fUST",-858.33,0.00015342,2,"2024-09-14T04:31:49.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132326,1726288309073,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132327,1726288309083,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132328,1726288309094,"fUST",-759.03,0.00015342,2,"2024-09-14T04:31:49.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132329,1726288309104,"fUST",-2617.46,0.00015342,2,"2024-09-14T04:31:49.104",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132330,1726288309113,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132331,1726288309124,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132332,1726288309135,"fUST",-647.3821589,0.00015342,2,"2024-09-14T04:31:49.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132333,1726288309144,"fUST",-482.89327352,0.00015342,2,"2024-09-14T04:31:49.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132334,1726288309154,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132335,1726288309165,"fUST",-5361.21,0.00015342,2,"2024-09-14T04:31:49.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132336,1726288309176,"fUST",-1342.53,0.00015342,2,"2024-09-14T04:31:49.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132337,1726288309186,"fUST",-956.17,0.00015342,2,"2024-09-14T04:31:49.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132338,1726288309198,"fUST",-771.92,0.00015342,2,"2024-09-14T04:31:49.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132339,1726288309218,"fUST",-1179.28,0.00015342,2,"2024-09-14T04:31:49.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132340,1726288309229,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132341,1726288309240,"fUST",-538.69,0.00015342,2,"2024-09-14T04:31:49.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132342,1726288309250,"fUST",-729.42,0.00015342,2,"2024-09-14T04:31:49.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132343,1726288309260,"fUST",-4163.88,0.00015342,2,"2024-09-14T04:31:49.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132344,1726288309269,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132345,1726288309280,"fUST",-17291.4,0.00015342,2,"2024-09-14T04:31:49.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132346,1726288309290,"fUST",-2999.39,0.00015342,2,"2024-09-14T04:31:49.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132347,1726288309300,"fUST",-675.64,0.00015342,2,"2024-09-14T04:31:49.300",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132348,1726288309310,"fUST",-445.35535823,0.00015342,2,"2024-09-14T04:31:49.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132349,1726288309319,"fUST",-623.26,0.00015342,2,"2024-09-14T04:31:49.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132350,1726288309329,"fUST",-3458.33,0.00015342,2,"2024-09-14T04:31:49.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132351,1726288309338,"fUST",-509.31,0.00015342,2,"2024-09-14T04:31:49.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132352,1726288309348,"fUST",-6026.45,0.00015342,2,"2024-09-14T04:31:49.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132353,1726288309357,"fUST",-873.79,0.00015342,2,"2024-09-14T04:31:49.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132354,1726288309367,"fUST",-731.61,0.00015342,2,"2024-09-14T04:31:49.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132355,1726288309376,"fUST",-520.24,0.00015342,2,"2024-09-14T04:31:49.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132356,1726288309387,"fUST",-597.72,0.00015342,2,"2024-09-14T04:31:49.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132357,1726288309397,"fUST",-610.41,0.00015342,2,"2024-09-14T04:31:49.397",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132358,1726288309408,"fUST",-698.28,0.00015342,2,"2024-09-14T04:31:49.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132359,1726288309417,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132360,1726288309427,"fUST",-500.0,0.00015342,2,"2024-09-14T04:31:49.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132361,1726288309437,"fUST",-765.23,0.00015342,2,"2024-09-14T04:31:49.437",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132362,1726288309447,"fUST",-1974.5,0.00015342,2,"2024-09-14T04:31:49.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132363,1726288309457,"fUST",-1161.96,0.00015342,2,"2024-09-14T04:31:49.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132364,1726288309467,"fUST",-648.64,0.00015342,2,"2024-09-14T04:31:49.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132365,1726288309477,"fUST",-641.19,0.00015342,2,"2024-09-14T04:31:49.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132366,1726288309487,"fUST",-501.1,0.00015342,2,"2024-09-14T04:31:49.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132367,1726288309496,"fUST",-150.592929,0.00015503,2,"2024-09-14T04:31:49.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132368,1726288309506,"fUST",-178.297712,0.00015503,2,"2024-09-14T04:31:49.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132369,1726288309517,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132370,1726288309528,"fUST",-533.07,0.00015616,2,"2024-09-14T04:31:49.528",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132371,1726288309538,"fUST",-2896.96,0.00015616,2,"2024-09-14T04:31:49.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132372,1726288309549,"fUST",-614.54,0.00015616,2,"2024-09-14T04:31:49.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132373,1726288309558,"fUST",-378.21959785,0.00015616,2,"2024-09-14T04:31:49.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132374,1726288309569,"fUST",-627.53,0.00015616,2,"2024-09-14T04:31:49.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132375,1726288309579,"fUST",-582.99,0.00015616,2,"2024-09-14T04:31:49.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132376,1726288309590,"fUST",-872.57,0.00015616,2,"2024-09-14T04:31:49.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132377,1726288309600,"fUST",-1337.62,0.00015616,2,"2024-09-14T04:31:49.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132378,1726288309612,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132379,1726288309625,"fUST",-858.33,0.00015616,2,"2024-09-14T04:31:49.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132380,1726288309637,"fUST",-411.55639259,0.00015616,2,"2024-09-14T04:31:49.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132381,1726288309648,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132382,1726288309660,"fUST",-759.03,0.00015616,2,"2024-09-14T04:31:49.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132383,1726288309669,"fUST",-2617.46,0.00015616,2,"2024-09-14T04:31:49.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132384,1726288309680,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132385,1726288309691,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132386,1726288309705,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.705",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132387,1726288309715,"fUST",-5361.21,0.00015616,2,"2024-09-14T04:31:49.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132388,1726288309804,"fUST",-1342.53,0.00015616,2,"2024-09-14T04:31:49.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132389,1726288309814,"fUST",-956.17,0.00015616,2,"2024-09-14T04:31:49.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132390,1726288309825,"fUST",-771.92,0.00015616,2,"2024-09-14T04:31:49.825",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132391,1726288309835,"fUST",-1179.28,0.00015616,2,"2024-09-14T04:31:49.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132392,1726288309845,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132393,1726288309854,"fUST",-538.69,0.00015616,2,"2024-09-14T04:31:49.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132394,1726288309865,"fUST",-729.42,0.00015616,2,"2024-09-14T04:31:49.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132395,1726288309874,"fUST",-4163.88,0.00015616,2,"2024-09-14T04:31:49.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132396,1726288309884,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:49.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132397,1726288309894,"fUST",-17291.4,0.00015616,2,"2024-09-14T04:31:49.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132398,1726288309904,"fUST",-2999.39,0.00015616,2,"2024-09-14T04:31:49.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132399,1726288309914,"fUST",-675.64,0.00015616,2,"2024-09-14T04:31:49.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132400,1726288309925,"fUST",-623.26,0.00015616,2,"2024-09-14T04:31:49.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132401,1726288309934,"fUST",-3458.33,0.00015616,2,"2024-09-14T04:31:49.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132402,1726288309943,"fUST",-509.31,0.00015616,2,"2024-09-14T04:31:49.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132403,1726288309957,"fUST",-6026.45,0.00015616,2,"2024-09-14T04:31:49.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132404,1726288309968,"fUST",-873.79,0.00015616,2,"2024-09-14T04:31:49.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132405,1726288309980,"fUST",-731.61,0.00015616,2,"2024-09-14T04:31:49.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132406,1726288309990,"fUST",-520.24,0.00015616,2,"2024-09-14T04:31:49.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132407,1726288310000,"fUST",-597.72,0.00015616,2,"2024-09-14T04:31:50.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132408,1726288310009,"fUST",-610.41,0.00015616,2,"2024-09-14T04:31:50.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132409,1726288310019,"fUST",-698.28,0.00015616,2,"2024-09-14T04:31:50.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132410,1726288310029,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:50.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132411,1726288310039,"fUST",-500.0,0.00015616,2,"2024-09-14T04:31:50.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132412,1726288310049,"fUST",-765.23,0.00015616,2,"2024-09-14T04:31:50.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132413,1726288310058,"fUST",-1974.5,0.00015616,2,"2024-09-14T04:31:50.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132414,1726288310068,"fUST",-1161.96,0.00015616,2,"2024-09-14T04:31:50.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132415,1726288310077,"fUST",-648.64,0.00015616,2,"2024-09-14T04:31:50.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132416,1726288310087,"fUST",-641.19,0.00015616,2,"2024-09-14T04:31:50.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132417,1726288310097,"fUST",-501.1,0.00015616,2,"2024-09-14T04:31:50.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132418,1726288310109,"fUST",-150.592929,0.00015762,2,"2024-09-14T04:31:50.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132419,1726288310119,"fUST",-325.97739927,0.0001589,2,"2024-09-14T04:31:50.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132420,1726288310128,"fUST",-533.07,0.0001589,2,"2024-09-14T04:31:50.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132421,1726288310139,"fUST",-2896.96,0.0001589,2,"2024-09-14T04:31:50.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132422,1726288310149,"fUST",-614.54,0.0001589,2,"2024-09-14T04:31:50.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132423,1726288310160,"fUST",-627.53,0.0001589,2,"2024-09-14T04:31:50.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132424,1726288310171,"fUST",-582.99,0.0001589,2,"2024-09-14T04:31:50.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132425,1726288310181,"fUST",-872.57,0.0001589,2,"2024-09-14T04:31:50.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132426,1726288310192,"fUST",-1337.62,0.0001589,2,"2024-09-14T04:31:50.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132427,1726288310205,"fUST",-242.65195055,0.0001589,2,"2024-09-14T04:31:50.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132428,1726288310216,"fUST",-858.33,0.0001589,2,"2024-09-14T04:31:50.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132429,1726288310226,"fUST",-583.84463817,0.0001589,2,"2024-09-14T04:31:50.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132430,1726288310236,"fUST",-759.03,0.0001589,2,"2024-09-14T04:31:50.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132431,1726288310257,"fUST",-2617.46,0.0001589,2,"2024-09-14T04:31:50.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132432,1726288310271,"fUST",-500.0,0.0001589,2,"2024-09-14T04:31:50.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132433,1726288310281,"fUST",-500.0,0.0001589,2,"2024-09-14T04:31:50.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132434,1726288310291,"fUST",-500.0,0.0001589,2,"2024-09-14T04:31:50.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132435,1726288310302,"fUST",-5361.21,0.0001589,2,"2024-09-14T04:31:50.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132436,1726288310314,"fUST",-1342.53,0.0001589,2,"2024-09-14T04:31:50.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132437,1726288310324,"fUST",-956.17,0.0001589,2,"2024-09-14T04:31:50.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132438,1726288310336,"fUST",-771.92,0.0001589,2,"2024-09-14T04:31:50.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132439,1726288310346,"fUST",-1179.28,0.0001589,2,"2024-09-14T04:31:50.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132440,1726288310357,"fUST",-500.0,0.0001589,2,"2024-09-14T04:31:50.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132441,1726288310368,"fUST",-538.69,0.0001589,2,"2024-09-14T04:31:50.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132442,1726288310381,"fUST",-729.42,0.0001589,2,"2024-09-14T04:31:50.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132443,1726288310391,"fUST",-4163.88,0.0001589,2,"2024-09-14T04:31:50.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132444,1726288310402,"fUST",-150.16197216,0.0001589,2,"2024-09-14T04:31:50.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132445,1726288310412,"fUST",-17291.4,0.0001589,2,"2024-09-14T04:31:50.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132446,1726288310424,"fUST",-2999.39,0.0001589,2,"2024-09-14T04:31:50.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132447,1726288310435,"fUST",-675.64,0.0001589,2,"2024-09-14T04:31:50.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132448,1726288310446,"fUST",-623.26,0.0001589,2,"2024-09-14T04:31:50.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132449,1726288310456,"fUST",-3458.33,0.0001589,2,"2024-09-14T04:31:50.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132450,1726288310468,"fUST",-509.31,0.0001589,2,"2024-09-14T04:31:50.468",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132451,1726288310478,"fUST",-6026.45,0.0001589,2,"2024-09-14T04:31:50.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132452,1726288310490,"fUST",-873.79,0.0001589,2,"2024-09-14T04:31:50.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132453,1726288310500,"fUST",-731.61,0.0001589,2,"2024-09-14T04:31:50.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132454,1726288310510,"fUST",-520.24,0.0001589,2,"2024-09-14T04:31:50.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132455,1726288310520,"fUST",-597.72,0.0001589,2,"2024-09-14T04:31:50.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132456,1726288310530,"fUST",-610.41,0.0001589,2,"2024-09-14T04:31:50.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132457,1726288310540,"fUST",-698.28,0.0001589,2,"2024-09-14T04:31:50.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132458,1726288310550,"fUST",-500.0,0.0001589,2,"2024-09-14T04:31:50.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132459,1726288310559,"fUST",-288.53914121,0.0001589,2,"2024-09-14T04:31:50.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132460,1726288310570,"fUST",-765.23,0.0001589,2,"2024-09-14T04:31:50.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132461,1726288310580,"fUST",-1974.5,0.0001589,2,"2024-09-14T04:31:50.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132462,1726288310590,"fUST",-1161.96,0.0001589,2,"2024-09-14T04:31:50.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132463,1726288310601,"fUST",-648.64,0.0001589,2,"2024-09-14T04:31:50.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132464,1726288310611,"fUST",-641.19,0.0001589,2,"2024-09-14T04:31:50.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132465,1726288310623,"fUST",-501.1,0.0001589,2,"2024-09-14T04:31:50.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132466,1726288310634,"fUST",-429.5756723,0.00016,2,"2024-09-14T04:31:50.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132467,1726288310644,"fUST",-1069.50987416,0.00016,2,"2024-09-14T04:31:50.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132468,1726288310655,"fUST",-361.51984436,0.00016,30,"2024-09-14T04:31:50.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132469,1726288310665,"fUST",-150.592929,0.0001602,2,"2024-09-14T04:31:50.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132470,1726288310676,"fUST",-799.98714967,0.00016123,2,"2024-09-14T04:31:50.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132471,1726288310687,"fUST",-533.07,0.00016164,2,"2024-09-14T04:31:50.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132472,1726288310698,"fUST",-2896.96,0.00016164,2,"2024-09-14T04:31:50.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132473,1726288310708,"fUST",-614.54,0.00016164,2,"2024-09-14T04:31:50.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132474,1726288310719,"fUST",-627.53,0.00016164,2,"2024-09-14T04:31:50.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132475,1726288310729,"fUST",-582.99,0.00016164,2,"2024-09-14T04:31:50.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132476,1726288310740,"fUST",-872.57,0.00016164,2,"2024-09-14T04:31:50.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132477,1726288310750,"fUST",-1337.62,0.00016164,2,"2024-09-14T04:31:50.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132478,1726288310760,"fUST",-858.33,0.00016164,2,"2024-09-14T04:31:50.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132479,1726288310771,"fUST",-759.03,0.00016164,2,"2024-09-14T04:31:50.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132480,1726288310781,"fUST",-2617.46,0.00016164,2,"2024-09-14T04:31:50.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132481,1726288310791,"fUST",-266.2252329,0.00016164,2,"2024-09-14T04:31:50.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132482,1726288310802,"fUST",-180.38465338,0.00016164,2,"2024-09-14T04:31:50.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132483,1726288310812,"fUST",-500.0,0.00016164,2,"2024-09-14T04:31:50.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132484,1726288310822,"fUST",-5361.21,0.00016164,2,"2024-09-14T04:31:50.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132485,1726288310832,"fUST",-1342.53,0.00016164,2,"2024-09-14T04:31:50.832",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132486,1726288310843,"fUST",-956.17,0.00016164,2,"2024-09-14T04:31:50.843",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132487,1726288310854,"fUST",-771.92,0.00016164,2,"2024-09-14T04:31:50.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132488,1726288310864,"fUST",-1179.28,0.00016164,2,"2024-09-14T04:31:50.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132489,1726288310874,"fUST",-323.9547911,0.00016164,2,"2024-09-14T04:31:50.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132490,1726288310889,"fUST",-538.69,0.00016164,2,"2024-09-14T04:31:50.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132491,1726288310899,"fUST",-729.42,0.00016164,2,"2024-09-14T04:31:50.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132492,1726288310909,"fUST",-4163.88,0.00016164,2,"2024-09-14T04:31:50.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132493,1726288310919,"fUST",-17291.4,0.00016164,2,"2024-09-14T04:31:50.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132494,1726288310930,"fUST",-2999.39,0.00016164,2,"2024-09-14T04:31:50.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132495,1726288310940,"fUST",-675.64,0.00016164,2,"2024-09-14T04:31:50.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132496,1726288310952,"fUST",-623.26,0.00016164,2,"2024-09-14T04:31:50.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132497,1726288310963,"fUST",-3458.33,0.00016164,2,"2024-09-14T04:31:50.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132498,1726288310972,"fUST",-509.31,0.00016164,2,"2024-09-14T04:31:50.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132499,1726288310982,"fUST",-6026.45,0.00016164,2,"2024-09-14T04:31:50.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132500,1726288310992,"fUST",-873.79,0.00016164,2,"2024-09-14T04:31:50.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132501,1726288311002,"fUST",-731.61,0.00016164,2,"2024-09-14T04:31:51.002",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132502,1726288311013,"fUST",-520.24,0.00016164,2,"2024-09-14T04:31:51.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132503,1726288311023,"fUST",-597.72,0.00016164,2,"2024-09-14T04:31:51.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132504,1726288311033,"fUST",-610.41,0.00016164,2,"2024-09-14T04:31:51.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132505,1726288311043,"fUST",-698.28,0.00016164,2,"2024-09-14T04:31:51.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132506,1726288311054,"fUST",-500.0,0.00016164,2,"2024-09-14T04:31:51.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132507,1726288311064,"fUST",-765.23,0.00016164,2,"2024-09-14T04:31:51.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132508,1726288311073,"fUST",-1974.5,0.00016164,2,"2024-09-14T04:31:51.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132509,1726288311083,"fUST",-1161.96,0.00016164,2,"2024-09-14T04:31:51.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132510,1726288311093,"fUST",-648.64,0.00016164,2,"2024-09-14T04:31:51.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132511,1726288311102,"fUST",-641.19,0.00016164,2,"2024-09-14T04:31:51.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132512,1726288311112,"fUST",-501.1,0.00016164,2,"2024-09-14T04:31:51.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132513,1726288311121,"fUST",-150.592929,0.00016279,2,"2024-09-14T04:31:51.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132514,1726288311132,"fUST",-5268.47623817,0.0001643,2,"2024-09-14T04:31:51.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132515,1726288311141,"fUST",-183.271447,0.00016438,2,"2024-09-14T04:31:51.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132516,1726288311151,"fUST",-183.271456,0.00016438,2,"2024-09-14T04:31:51.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132517,1726288311161,"fUST",-200.0,0.00016438,2,"2024-09-14T04:31:51.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132518,1726288311170,"fUST",-200.0,0.00016438,2,"2024-09-14T04:31:51.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132519,1726288311179,"fUST",-200.0,0.00016438,2,"2024-09-14T04:31:51.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132520,1726288311189,"fUST",-200.0,0.00016438,2,"2024-09-14T04:31:51.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132521,1726288311200,"fUST",-200.0,0.00016438,2,"2024-09-14T04:31:51.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132522,1726288311209,"fUST",-201.05988521,0.00016438,2,"2024-09-14T04:31:51.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132523,1726288311219,"fUST",-533.07,0.00016438,2,"2024-09-14T04:31:51.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132524,1726288311229,"fUST",-2896.96,0.00016438,2,"2024-09-14T04:31:51.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132525,1726288311238,"fUST",-614.54,0.00016438,2,"2024-09-14T04:31:51.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132526,1726288311249,"fUST",-627.53,0.00016438,2,"2024-09-14T04:31:51.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132527,1726288311258,"fUST",-582.99,0.00016438,2,"2024-09-14T04:31:51.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132528,1726288311268,"fUST",-872.57,0.00016438,2,"2024-09-14T04:31:51.268",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132529,1726288311277,"fUST",-1337.62,0.00016438,2,"2024-09-14T04:31:51.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132530,1726288311287,"fUST",-858.33,0.00016438,2,"2024-09-14T04:31:51.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132531,1726288311297,"fUST",-759.03,0.00016438,2,"2024-09-14T04:31:51.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132532,1726288311306,"fUST",-2617.46,0.00016438,2,"2024-09-14T04:31:51.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132533,1726288311316,"fUST",-372.64379416,0.00016438,2,"2024-09-14T04:31:51.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132534,1726288311325,"fUST",-1718.0,0.00016438,2,"2024-09-14T04:31:51.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132535,1726288311338,"fUST",-5361.21,0.00016438,2,"2024-09-14T04:31:51.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132536,1726288311348,"fUST",-1342.53,0.00016438,2,"2024-09-14T04:31:51.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132537,1726288311357,"fUST",-956.17,0.00016438,2,"2024-09-14T04:31:51.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132538,1726288311367,"fUST",-771.92,0.00016438,2,"2024-09-14T04:31:51.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132539,1726288311377,"fUST",-1179.28,0.00016438,2,"2024-09-14T04:31:51.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132540,1726288311387,"fUST",-538.69,0.00016438,2,"2024-09-14T04:31:51.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132541,1726288311396,"fUST",-729.42,0.00016438,2,"2024-09-14T04:31:51.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132542,1726288311406,"fUST",-4163.88,0.00016438,2,"2024-09-14T04:31:51.406",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132543,1726288311415,"fUST",-17291.4,0.00016438,2,"2024-09-14T04:31:51.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132544,1726288311424,"fUST",-2999.39,0.00016438,2,"2024-09-14T04:31:51.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132545,1726288311434,"fUST",-675.64,0.00016438,2,"2024-09-14T04:31:51.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132546,1726288311444,"fUST",-623.26,0.00016438,2,"2024-09-14T04:31:51.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132547,1726288311454,"fUST",-3458.33,0.00016438,2,"2024-09-14T04:31:51.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132548,1726288311464,"fUST",-509.31,0.00016438,2,"2024-09-14T04:31:51.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132549,1726288311473,"fUST",-6026.45,0.00016438,2,"2024-09-14T04:31:51.473",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132550,1726288311482,"fUST",-873.79,0.00016438,2,"2024-09-14T04:31:51.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132551,1726288311491,"fUST",-731.61,0.00016438,2,"2024-09-14T04:31:51.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132552,1726288311500,"fUST",-520.24,0.00016438,2,"2024-09-14T04:31:51.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132553,1726288311510,"fUST",-597.72,0.00016438,2,"2024-09-14T04:31:51.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132554,1726288311520,"fUST",-610.41,0.00016438,2,"2024-09-14T04:31:51.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132555,1726288311530,"fUST",-698.28,0.00016438,2,"2024-09-14T04:31:51.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132556,1726288311539,"fUST",-500.0,0.00016438,2,"2024-09-14T04:31:51.539",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132557,1726288311549,"fUST",-765.23,0.00016438,2,"2024-09-14T04:31:51.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132558,1726288311559,"fUST",-1974.5,0.00016438,2,"2024-09-14T04:31:51.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132559,1726288311568,"fUST",-1161.96,0.00016438,2,"2024-09-14T04:31:51.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132560,1726288311578,"fUST",-648.64,0.00016438,2,"2024-09-14T04:31:51.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132561,1726288311587,"fUST",-641.19,0.00016438,2,"2024-09-14T04:31:51.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132562,1726288311597,"fUST",-501.1,0.00016438,2,"2024-09-14T04:31:51.597",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132563,1726288311607,"fUST",-1334.0,0.00016438,30,"2024-09-14T04:31:51.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132564,1726288311619,"fUST",-151.0,0.00016438,2,"2024-09-14T04:31:51.619",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132565,1726288311632,"fUST",-152.720804,0.00016438,2,"2024-09-14T04:31:51.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132566,1726288311643,"fUST",-871.10813628,0.00016687,2,"2024-09-14T04:31:51.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132567,1726288311654,"fUST",-2000.0,0.00016687,2,"2024-09-14T04:31:51.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132568,1726288311665,"fUST",-2578.18062485,0.000167,2,"2024-09-14T04:31:51.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132569,1726288311676,"fUST",-151.0,0.00016712,2,"2024-09-14T04:31:51.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132570,1726288311687,"fUST",-533.07,0.00016712,2,"2024-09-14T04:31:51.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132571,1726288311699,"fUST",-2896.96,0.00016712,2,"2024-09-14T04:31:51.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132572,1726288311710,"fUST",-614.54,0.00016712,2,"2024-09-14T04:31:51.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132573,1726288311723,"fUST",-627.53,0.00016712,2,"2024-09-14T04:31:51.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132574,1726288311734,"fUST",-582.99,0.00016712,2,"2024-09-14T04:31:51.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132575,1726288311745,"fUST",-872.57,0.00016712,2,"2024-09-14T04:31:51.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132576,1726288311758,"fUST",-1337.62,0.00016712,2,"2024-09-14T04:31:51.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132577,1726288311770,"fUST",-858.33,0.00016712,2,"2024-09-14T04:31:51.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132578,1726288311780,"fUST",-759.03,0.00016712,2,"2024-09-14T04:31:51.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132579,1726288311794,"fUST",-2617.46,0.00016712,2,"2024-09-14T04:31:51.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132580,1726288311804,"fUST",-1718.0,0.00016712,2,"2024-09-14T04:31:51.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132581,1726288311817,"fUST",-5361.21,0.00016712,2,"2024-09-14T04:31:51.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132582,1726288311826,"fUST",-1342.53,0.00016712,2,"2024-09-14T04:31:51.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132583,1726288311838,"fUST",-956.17,0.00016712,2,"2024-09-14T04:31:51.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132584,1726288311850,"fUST",-771.92,0.00016712,2,"2024-09-14T04:31:51.850",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132585,1726288311861,"fUST",-1179.28,0.00016712,2,"2024-09-14T04:31:51.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132586,1726288311872,"fUST",-538.69,0.00016712,2,"2024-09-14T04:31:51.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132587,1726288311883,"fUST",-729.42,0.00016712,2,"2024-09-14T04:31:51.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132588,1726288311896,"fUST",-4163.88,0.00016712,2,"2024-09-14T04:31:51.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132589,1726288311907,"fUST",-17291.4,0.00016712,2,"2024-09-14T04:31:51.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132590,1726288311918,"fUST",-2999.39,0.00016712,2,"2024-09-14T04:31:51.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132591,1726288311928,"fUST",-675.64,0.00016712,2,"2024-09-14T04:31:51.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132592,1726288311939,"fUST",-623.26,0.00016712,2,"2024-09-14T04:31:51.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132593,1726288311949,"fUST",-3458.33,0.00016712,2,"2024-09-14T04:31:51.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132594,1726288311960,"fUST",-509.31,0.00016712,2,"2024-09-14T04:31:51.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132595,1726288311970,"fUST",-6026.45,0.00016712,2,"2024-09-14T04:31:51.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132596,1726288311980,"fUST",-873.79,0.00016712,2,"2024-09-14T04:31:51.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132597,1726288311989,"fUST",-731.61,0.00016712,2,"2024-09-14T04:31:51.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132598,1726288311998,"fUST",-520.24,0.00016712,2,"2024-09-14T04:31:51.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132599,1726288312009,"fUST",-597.72,0.00016712,2,"2024-09-14T04:31:52.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132600,1726288312019,"fUST",-610.41,0.00016712,2,"2024-09-14T04:31:52.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132601,1726288312028,"fUST",-698.28,0.00016712,2,"2024-09-14T04:31:52.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132602,1726288312038,"fUST",-335.33808468,0.00016712,2,"2024-09-14T04:31:52.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132603,1726288312047,"fUST",-765.23,0.00016712,2,"2024-09-14T04:31:52.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132604,1726288312058,"fUST",-1974.5,0.00016712,2,"2024-09-14T04:31:52.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132605,1726288312069,"fUST",-1161.96,0.00016712,2,"2024-09-14T04:31:52.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132606,1726288312079,"fUST",-648.64,0.00016712,2,"2024-09-14T04:31:52.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132607,1726288312090,"fUST",-641.19,0.00016712,2,"2024-09-14T04:31:52.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132608,1726288312100,"fUST",-501.1,0.00016712,2,"2024-09-14T04:31:52.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132609,1726288312111,"fUST",-153.0,0.00016769,2,"2024-09-14T04:31:52.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132610,1726288312122,"fUST",-533.07,0.00016986,2,"2024-09-14T04:31:52.122",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132611,1726288312132,"fUST",-2896.96,0.00016986,2,"2024-09-14T04:31:52.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132612,1726288312142,"fUST",-614.54,0.00016986,2,"2024-09-14T04:31:52.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132613,1726288312153,"fUST",-627.53,0.00016986,2,"2024-09-14T04:31:52.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132614,1726288312164,"fUST",-582.99,0.00016986,2,"2024-09-14T04:31:52.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132615,1726288312174,"fUST",-872.57,0.00016986,2,"2024-09-14T04:31:52.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132616,1726288312187,"fUST",-1337.62,0.00016986,2,"2024-09-14T04:31:52.187",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132617,1726288312198,"fUST",-858.33,0.00016986,2,"2024-09-14T04:31:52.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132618,1726288312207,"fUST",-759.03,0.00016986,2,"2024-09-14T04:31:52.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132619,1726288312217,"fUST",-2617.46,0.00016986,2,"2024-09-14T04:31:52.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132620,1726288312229,"fUST",-1718.0,0.00016986,2,"2024-09-14T04:31:52.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132621,1726288312250,"fUST",-5361.21,0.00016986,2,"2024-09-14T04:31:52.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132622,1726288312263,"fUST",-1342.53,0.00016986,2,"2024-09-14T04:31:52.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132623,1726288312273,"fUST",-956.17,0.00016986,2,"2024-09-14T04:31:52.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132624,1726288312283,"fUST",-771.92,0.00016986,2,"2024-09-14T04:31:52.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132625,1726288312294,"fUST",-1179.28,0.00016986,2,"2024-09-14T04:31:52.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132626,1726288312305,"fUST",-538.69,0.00016986,2,"2024-09-14T04:31:52.305",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132627,1726288312318,"fUST",-729.42,0.00016986,2,"2024-09-14T04:31:52.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132628,1726288312328,"fUST",-4163.88,0.00016986,2,"2024-09-14T04:31:52.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132629,1726288312339,"fUST",-17291.4,0.00016986,2,"2024-09-14T04:31:52.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132630,1726288312350,"fUST",-2999.39,0.00016986,2,"2024-09-14T04:31:52.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132631,1726288312362,"fUST",-675.64,0.00016986,2,"2024-09-14T04:31:52.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132632,1726288312372,"fUST",-623.26,0.00016986,2,"2024-09-14T04:31:52.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132633,1726288312383,"fUST",-3458.33,0.00016986,2,"2024-09-14T04:31:52.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132634,1726288312393,"fUST",-509.31,0.00016986,2,"2024-09-14T04:31:52.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132635,1726288312404,"fUST",-6026.45,0.00016986,2,"2024-09-14T04:31:52.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132636,1726288312414,"fUST",-873.79,0.00016986,2,"2024-09-14T04:31:52.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132637,1726288312425,"fUST",-731.61,0.00016986,2,"2024-09-14T04:31:52.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132638,1726288312434,"fUST",-520.24,0.00016986,2,"2024-09-14T04:31:52.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132639,1726288312446,"fUST",-597.72,0.00016986,2,"2024-09-14T04:31:52.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132640,1726288312458,"fUST",-610.41,0.00016986,2,"2024-09-14T04:31:52.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132641,1726288312470,"fUST",-698.28,0.00016986,2,"2024-09-14T04:31:52.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132642,1726288312484,"fUST",-765.23,0.00016986,2,"2024-09-14T04:31:52.484",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132643,1726288312493,"fUST",-1974.5,0.00016986,2,"2024-09-14T04:31:52.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132644,1726288312505,"fUST",-1161.96,0.00016986,2,"2024-09-14T04:31:52.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132645,1726288312515,"fUST",-648.64,0.00016986,2,"2024-09-14T04:31:52.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132646,1726288312527,"fUST",-641.19,0.00016986,2,"2024-09-14T04:31:52.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132647,1726288312537,"fUST",-501.1,0.00016986,2,"2024-09-14T04:31:52.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132648,1726288312547,"fUST",-2000.0,0.00016987,2,"2024-09-14T04:31:52.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132649,1726288312560,"fUST",-2000.0,0.00016987,2,"2024-09-14T04:31:52.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132650,1726288312570,"fUST",-2000.0,0.00016987,2,"2024-09-14T04:31:52.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132651,1726288312581,"fUST",-533.11563147,0.0001726,2,"2024-09-14T04:31:52.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132652,1726288312592,"fUST",-2897.12849432,0.0001726,2,"2024-09-14T04:31:52.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132653,1726288312604,"fUST",-614.54193092,0.0001726,2,"2024-09-14T04:31:52.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132654,1726288312617,"fUST",-627.56944771,0.0001726,2,"2024-09-14T04:31:52.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132655,1726288312629,"fUST",-583.08383755,0.0001726,2,"2024-09-14T04:31:52.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132656,1726288312639,"fUST",-872.78197231,0.0001726,2,"2024-09-14T04:31:52.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132657,1726288312651,"fUST",-1337.72800674,0.0001726,2,"2024-09-14T04:31:52.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132658,1726288312662,"fUST",-858.46740898,0.0001726,2,"2024-09-14T04:31:52.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132659,1726288312672,"fUST",-759.11873478,0.0001726,2,"2024-09-14T04:31:52.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132660,1726288312686,"fUST",-2617.56695036,0.0001726,2,"2024-09-14T04:31:52.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132661,1726288312696,"fUST",-1718.0,0.0001726,2,"2024-09-14T04:31:52.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132662,1726288312716,"fUST",-5361.28096061,0.0001726,2,"2024-09-14T04:31:52.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132663,1726288312726,"fUST",-1342.60349536,0.0001726,2,"2024-09-14T04:31:52.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132664,1726288312737,"fUST",-956.17822804,0.0001726,2,"2024-09-14T04:31:52.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132665,1726288312748,"fUST",-772.09496914,0.0001726,2,"2024-09-14T04:31:52.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132666,1726288312760,"fUST",-1179.44626318,0.0001726,2,"2024-09-14T04:31:52.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132667,1726288312773,"fUST",-538.74768162,0.0001726,2,"2024-09-14T04:31:52.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132668,1726288312783,"fUST",-729.57768289,0.0001726,2,"2024-09-14T04:31:52.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132669,1726288312793,"fUST",-4164.01370099,0.0001726,2,"2024-09-14T04:31:52.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132670,1726288312804,"fUST",-17291.62462005,0.0001726,2,"2024-09-14T04:31:52.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132671,1726288312815,"fUST",-2999.43360725,0.0001726,2,"2024-09-14T04:31:52.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132672,1726288312825,"fUST",-675.79458578,0.0001726,2,"2024-09-14T04:31:52.825",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132673,1726288312835,"fUST",-623.41118275,0.0001726,2,"2024-09-14T04:31:52.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132674,1726288312850,"fUST",-3458.51289959,0.0001726,2,"2024-09-14T04:31:52.850",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132675,1726288312862,"fUST",-509.33287073,0.0001726,2,"2024-09-14T04:31:52.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132676,1726288312874,"fUST",-6026.61335841,0.0001726,2,"2024-09-14T04:31:52.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132677,1726288312885,"fUST",-873.98783239,0.0001726,2,"2024-09-14T04:31:52.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132678,1726288312896,"fUST",-731.76424955,0.0001726,2,"2024-09-14T04:31:52.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132679,1726288312908,"fUST",-520.47422333,0.0001726,2,"2024-09-14T04:31:52.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132680,1726288312918,"fUST",-597.84565587,0.0001726,2,"2024-09-14T04:31:52.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132681,1726288312929,"fUST",-610.53690041,0.0001726,2,"2024-09-14T04:31:52.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132682,1726288312939,"fUST",-698.50147315,0.0001726,2,"2024-09-14T04:31:52.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132683,1726288312948,"fUST",-765.44911283,0.0001726,2,"2024-09-14T04:31:52.948",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132684,1726288312961,"fUST",-1974.72,0.0001726,2,"2024-09-14T04:31:52.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132685,1726288312971,"fUST",-1162.15947118,0.0001726,2,"2024-09-14T04:31:52.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132686,1726288312981,"fUST",-648.85198108,0.0001726,2,"2024-09-14T04:31:52.981",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132687,1726288312991,"fUST",-641.33346133,0.0001726,2,"2024-09-14T04:31:52.991",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132688,1726288313001,"fUST",-1718.0,0.00017534,2,"2024-09-14T04:31:53.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132689,1726288313013,"fUST",-6218.2376837,0.00017534,2,"2024-09-14T04:31:53.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132690,1726288313023,"fUST",-153.0,0.00017534,2,"2024-09-14T04:31:53.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132691,1726288313032,"fUST",-153.0,0.00017534,2,"2024-09-14T04:31:53.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132692,1726288313042,"fUST",-153.0,0.00017534,2,"2024-09-14T04:31:53.042",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132693,1726288313051,"fUST",-1998.68434282,0.000176,2,"2024-09-14T04:31:53.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132694,1726288313061,"fUST",-524.0,0.00017667,2,"2024-09-14T04:31:53.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132695,1726288313247,"fUST",-150.0,0.00017667,2,"2024-09-14T04:31:53.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132696,1726288313271,"fUST",-153.1289409,0.00017706,2,"2024-09-14T04:31:53.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132697,1726288313280,"fUST",-208.5342696,0.00017706,2,"2024-09-14T04:31:53.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132698,1726288313291,"fUST",-211.4745599,0.00017706,2,"2024-09-14T04:31:53.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132699,1726288313302,"fUST",-1718.0,0.00017808,2,"2024-09-14T04:31:53.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132700,1726288313312,"fUST",-2623.84,0.00018,2,"2024-09-14T04:31:53.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132701,1726288313323,"fUST",-1010.2622,0.00018,14,"2024-09-14T04:31:53.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132702,1726288313334,"fUST",-212.7,0.00018,10,"2024-09-14T04:31:53.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132703,1726288313345,"fUST",-154.0,0.00018,10,"2024-09-14T04:31:53.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132704,1726288313357,"fUST",-168.5,0.00018,2,"2024-09-14T04:31:53.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132705,1726288313368,"fUST",-399.94740437,0.00018,2,"2024-09-14T04:31:53.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132706,1726288313378,"fUST",-1718.0,0.00018082,2,"2024-09-14T04:31:53.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132707,1726288313388,"fUST",-1718.0,0.00018356,2,"2024-09-14T04:31:53.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132708,1726288313399,"fUST",-6007.79617844,0.00018447,2,"2024-09-14T04:31:53.399",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132709,1726288313410,"fUST",-153.0,0.00018528,2,"2024-09-14T04:31:53.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132710,1726288313420,"fUST",-1718.0,0.0001863,2,"2024-09-14T04:31:53.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132711,1726288313430,"fUST",-3219.84473923,0.000188,2,"2024-09-14T04:31:53.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132712,1726288313441,"fUST",-1718.0,0.00018904,2,"2024-09-14T04:31:53.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132713,1726288313450,"fUST",-17465.28497901,0.00019,2,"2024-09-14T04:31:53.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132714,1726288313462,"fUST",-502.89771666,0.00019178,2,"2024-09-14T04:31:53.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132715,1726288313472,"fUST",-2000.0,0.00019178,2,"2024-09-14T04:31:53.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132716,1726288313483,"fUST",-836.6582707,0.00019178,2,"2024-09-14T04:31:53.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132717,1726288313493,"fUST",-1718.0,0.00019178,2,"2024-09-14T04:31:53.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132718,1726288313504,"fUST",-1000.0,0.00019178,2,"2024-09-14T04:31:53.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132719,1726288313516,"fUST",-460.0,0.00019178,30,"2024-09-14T04:31:53.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132720,1726288313527,"fUST",-163.5115763,0.00019178,2,"2024-09-14T04:31:53.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132721,1726288313537,"fUST",-153.210275,0.00019178,2,"2024-09-14T04:31:53.537",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132722,1726288313547,"fUST",-180.802371,0.00019178,2,"2024-09-14T04:31:53.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132723,1726288313558,"fUST",-276.516495,0.00019178,2,"2024-09-14T04:31:53.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132724,1726288313568,"fUST",-444.4697064,0.00019178,4,"2024-09-14T04:31:53.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132725,1726288313579,"fUST",-10141.708129,0.00019178,2,"2024-09-14T04:31:53.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132726,1726288313590,"fUST",-267.80962956,0.00019278,2,"2024-09-14T04:31:53.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132727,1726288313600,"fUST",-2625.22,0.000194,7,"2024-09-14T04:31:53.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132728,1726288313610,"fUST",-1718.0,0.00019452,2,"2024-09-14T04:31:53.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132729,1726288313623,"fUST",-2500.0,0.00019578,2,"2024-09-14T04:31:53.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132730,1726288313633,"fUST",-2500.0,0.00019578,2,"2024-09-14T04:31:53.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132731,1726288313644,"fUST",-2500.0,0.00019578,2,"2024-09-14T04:31:53.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132732,1726288313655,"fUST",-311.0,0.0001974,2,"2024-09-14T04:31:53.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132733,1726288313666,"fUST",-10141.708129,0.00019863,2,"2024-09-14T04:31:53.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132734,1726288313676,"fUST",-160.0,0.00019999,2,"2024-09-14T04:31:53.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132735,1726288313688,"fUST",-160.0,0.00019999,2,"2024-09-14T04:31:53.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132736,1726288313701,"fUST",-160.0,0.00019999,2,"2024-09-14T04:31:53.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132737,1726288313711,"fUST",-46298.18116655,0.0002,4,"2024-09-14T04:31:53.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132738,1726288313723,"fUST",-984.79443303,0.0002,10,"2024-09-14T04:31:53.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132739,1726288313733,"fUST",-11673.68561886,0.0002,2,"2024-09-14T04:31:53.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132740,1726288313742,"fUST",-500.0,0.0002,2,"2024-09-14T04:31:53.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132741,1726288313753,"fUST",-2854.85028088,0.0002,10,"2024-09-14T04:31:53.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132742,1726288313763,"fUST",-184.0,0.0002,2,"2024-09-14T04:31:53.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132743,1726288313774,"fUST",-3074.27312922,0.0002,30,"2024-09-14T04:31:53.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132744,1726288313783,"fUST",-791.048592,0.0002,30,"2024-09-14T04:31:53.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132745,1726288313792,"fUST",-332167.55312638,0.0002,16,"2024-09-14T04:31:53.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132746,1726288313802,"fUST",-5087.68863363,0.0002,2,"2024-09-14T04:31:53.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132747,1726288313812,"fUST",-150.00202944,0.0002,2,"2024-09-14T04:31:53.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132748,1726288313822,"fUST",-151.0,0.0002,2,"2024-09-14T04:31:53.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132749,1726288313831,"fUST",-349.265991,0.00020187,2,"2024-09-14T04:31:53.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132750,1726288313842,"fUST",-153.0,0.00020256,2,"2024-09-14T04:31:53.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132751,1726288313853,"fUST",-153.0521378,0.00020256,2,"2024-09-14T04:31:53.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132752,1726288313866,"fUST",-153.0,0.00020256,2,"2024-09-14T04:31:53.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132753,1726288313876,"fUST",-153.0,0.00020256,2,"2024-09-14T04:31:53.876",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132754,1726288313885,"fUST",-309.6430647,0.00020256,2,"2024-09-14T04:31:53.885",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132755,1726288313895,"fUST",-153.0,0.00020256,2,"2024-09-14T04:31:53.895",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132756,1726288313906,"fUST",-153.0,0.00020282,2,"2024-09-14T04:31:53.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132757,1726288313917,"fUST",-153.0,0.00020282,2,"2024-09-14T04:31:53.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132758,1726288313928,"fUST",-153.0,0.00020282,2,"2024-09-14T04:31:53.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132759,1726288313941,"fUST",-153.0,0.00020282,2,"2024-09-14T04:31:53.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132760,1726288313952,"fUST",-153.0,0.00020282,2,"2024-09-14T04:31:53.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132761,1726288313962,"fUST",-279.91162945,0.0002051,7,"2024-09-14T04:31:53.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132762,1726288313972,"fUST",-2500.0,0.0002051,7,"2024-09-14T04:31:53.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132763,1726288313982,"fUST",-299.88701397,0.0002051,2,"2024-09-14T04:31:53.982",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132764,1726288313992,"fUST",-1000.0,0.00020547,2,"2024-09-14T04:31:53.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132765,1726288314002,"fUST",-3148.116663,0.00020548,2,"2024-09-14T04:31:54.002",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132766,1726288314013,"fUST",-10141.708129,0.00020548,2,"2024-09-14T04:31:54.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132767,1726288314024,"fUST",-524.0,0.00020667,2,"2024-09-14T04:31:54.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132768,1726288314033,"fUST",-150.0,0.00020667,2,"2024-09-14T04:31:54.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132769,1726288314044,"fUST",-499.32,0.00021,2,"2024-09-14T04:31:54.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132770,1726288314054,"fUST",-500.0,0.00021,2,"2024-09-14T04:31:54.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132771,1726288314064,"fUST",-3000.0,0.00021,2,"2024-09-14T04:31:54.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132772,1726288314075,"fUST",-3000.0,0.0002101,2,"2024-09-14T04:31:54.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132773,1726288314086,"fUST",-3000.0,0.0002102,2,"2024-09-14T04:31:54.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132774,1726288314096,"fUST",-3000.0,0.0002103,2,"2024-09-14T04:31:54.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132775,1726288314107,"fUST",-3000.0,0.0002104,2,"2024-09-14T04:31:54.107",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132776,1726288314118,"fUST",-3000.0,0.0002105,2,"2024-09-14T04:31:54.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132777,1726288314129,"fUST",-3000.0,0.0002106,2,"2024-09-14T04:31:54.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132778,1726288314139,"fUST",-3155.438157,0.0002107,2,"2024-09-14T04:31:54.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132779,1726288314149,"fUST",-1710.90640643,0.000212,30,"2024-09-14T04:31:54.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132780,1726288314158,"fUST",-799.98714967,0.00021372,2,"2024-09-14T04:31:54.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132781,1726288314167,"fUST",-1000.0,0.00021917,2,"2024-09-14T04:31:54.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132782,1726288314177,"fUST",-1006.10367191,0.00021917,2,"2024-09-14T04:31:54.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132783,1726288314187,"fUST",-1000.0,0.00021917,2,"2024-09-14T04:31:54.187",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132784,1726288314196,"fUST",-166.666666,0.00021918,2,"2024-09-14T04:31:54.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132785,1726288314207,"fUST",-155.0,0.00022,2,"2024-09-14T04:31:54.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132786,1726288314217,"fUST",-1162.05244259,0.00022,2,"2024-09-14T04:31:54.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132787,1726288314227,"fUST",-306.0,0.00022014,2,"2024-09-14T04:31:54.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132788,1726288314238,"fUST",-3000.0,0.00022373,2,"2024-09-14T04:31:54.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132789,1726288314249,"fUST",-3000.0,0.00022373,2,"2024-09-14T04:31:54.249",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132790,1726288314260,"fUST",-3000.0,0.00022373,2,"2024-09-14T04:31:54.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132791,1726288314270,"fUST",-166.666666,0.00022431,2,"2024-09-14T04:31:54.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132792,1726288314280,"fUST",-254.28068962,0.00022822,2,"2024-09-14T04:31:54.280",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132793,1726288314290,"fUST",-166.666666,0.00022944,2,"2024-09-14T04:31:54.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132794,1726288314299,"fUST",-1992.26,0.00023,7,"2024-09-14T04:31:54.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132795,1726288314309,"fUST",-240.31513029,0.00023,2,"2024-09-14T04:31:54.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132796,1726288314318,"fUST",-337.0,0.00023,2,"2024-09-14T04:31:54.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132797,1726288314327,"fUST",-195.0,0.00023,2,"2024-09-14T04:31:54.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132798,1726288314337,"fUST",-251.58,0.00023229,2,"2024-09-14T04:31:54.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132799,1726288314347,"fUST",-1000.0,0.00023287,2,"2024-09-14T04:31:54.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132800,1726288314357,"fUST",-337.0,0.00023288,2,"2024-09-14T04:31:54.357",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132801,1726288314367,"fUST",-166.666666,0.00023456,2,"2024-09-14T04:31:54.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132802,1726288314377,"fUST",-524.0,0.00023667,2,"2024-09-14T04:31:54.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132803,1726288314386,"fUST",-166.666666,0.00023969,2,"2024-09-14T04:31:54.386",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132804,1726288314396,"fUST",-9618.49210571,0.00024,3,"2024-09-14T04:31:54.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132805,1726288314406,"fUST",-500.0,0.00024,2,"2024-09-14T04:31:54.406",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132806,1726288314415,"fUST",-6483.716064,0.00024,2,"2024-09-14T04:31:54.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132807,1726288314424,"fUST",-306.0,0.00024082,2,"2024-09-14T04:31:54.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132808,1726288314433,"fUST",-337.0,0.00024164,2,"2024-09-14T04:31:54.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132809,1726288314443,"fUST",-160.0,0.00024419,3,"2024-09-14T04:31:54.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132810,1726288314453,"fUST",-160.0,0.00024461,4,"2024-09-14T04:31:54.453",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132811,1726288314462,"fUST",-166.666666,0.00024482,2,"2024-09-14T04:31:54.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132812,1726288314472,"fUST",-1018.24383409,0.000245,2,"2024-09-14T04:31:54.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132813,1726288314483,"fUST",-160.0,0.00024503,5,"2024-09-14T04:31:54.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132814,1726288314492,"fUST",-306.0,0.00024521,2,"2024-09-14T04:31:54.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132815,1726288314502,"fUST",-160.0,0.00024545,6,"2024-09-14T04:31:54.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132816,1726288314511,"fUST",-160.0,0.00024587,7,"2024-09-14T04:31:54.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132817,1726288314520,"fUST",-160.0,0.00024629,8,"2024-09-14T04:31:54.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132818,1726288314530,"fUST",-1000.0,0.00024657,2,"2024-09-14T04:31:54.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132819,1726288314540,"fUST",-155.29195794,0.00024658,30,"2024-09-14T04:31:54.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132820,1726288314549,"fUST",-200.0,0.00024658,15,"2024-09-14T04:31:54.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132821,1726288314561,"fUST",-380.0,0.00024658,2,"2024-09-14T04:31:54.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132822,1726288314571,"fUST",-160.0,0.00024671,9,"2024-09-14T04:31:54.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132823,1726288314582,"fUST",-2187.68,0.000247,14,"2024-09-14T04:31:54.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132824,1726288314591,"fUST",-150.112233,0.000247,2,"2024-09-14T04:31:54.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132825,1726288314601,"fUST",-150.112233,0.000247,3,"2024-09-14T04:31:54.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132826,1726288314611,"fUST",-160.0,0.00024713,10,"2024-09-14T04:31:54.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132827,1726288314623,"fUST",-160.0,0.00024755,11,"2024-09-14T04:31:54.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132828,1726288314632,"fUST",-160.0,0.00024797,12,"2024-09-14T04:31:54.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132829,1726288314642,"fUST",-160.0,0.00024839,13,"2024-09-14T04:31:54.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132830,1726288314651,"fUST",-160.0,0.00024881,14,"2024-09-14T04:31:54.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132831,1726288314661,"fUST",-160.0,0.00024923,15,"2024-09-14T04:31:54.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132832,1726288314672,"fUST",-208.5342696,0.00024932,2,"2024-09-14T04:31:54.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132833,1726288314682,"fUST",-208.5342696,0.00024932,2,"2024-09-14T04:31:54.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132834,1726288314691,"fUST",-166.9346222,0.00024932,2,"2024-09-14T04:31:54.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132835,1726288314701,"fUST",-160.0,0.00024965,16,"2024-09-14T04:31:54.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132836,1726288314712,"fUST",-190.79982622,0.00024965,5,"2024-09-14T04:31:54.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132837,1726288314723,"fUST",-300.0,0.00025,2,"2024-09-14T04:31:54.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132838,1726288314732,"fUST",-300.0,0.00025,2,"2024-09-14T04:31:54.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132839,1726288314742,"fUST",-300.0,0.00025,2,"2024-09-14T04:31:54.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132840,1726288314753,"fUST",-2407.0,0.00025,2,"2024-09-14T04:31:54.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132841,1726288314763,"fUST",-300.0,0.00025,2,"2024-09-14T04:31:54.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132842,1726288314772,"fUST",-34044.77104356,0.00025,2,"2024-09-14T04:31:54.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132843,1726288314782,"fUST",-207.0,0.00025,2,"2024-09-14T04:31:54.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132844,1726288314795,"fUST",-310.25137419,0.00025,2,"2024-09-14T04:31:54.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132845,1726288314805,"fUST",-300.0,0.00025,2,"2024-09-14T04:31:54.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132846,1726288314815,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132847,1726288314824,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132848,1726288314834,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.834",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132849,1726288314845,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132850,1726288314856,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132851,1726288314867,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132852,1726288314879,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132853,1726288314891,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132854,1726288314901,"fUST",-152.2,0.00025,31,"2024-09-14T04:31:54.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132855,1726288314912,"fUST",-153.0,0.00025075,2,"2024-09-14T04:31:54.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132856,1726288314922,"fUST",-84288.80857198,0.0002509,2,"2024-09-14T04:31:54.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132857,1726288314932,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:54.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132858,1726288314942,"fUST",-306.0,0.00025125,2,"2024-09-14T04:31:54.942",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132859,1726288314951,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:54.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132860,1726288314961,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:54.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132861,1726288314970,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:54.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132862,1726288314980,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:54.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132863,1726288314992,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:54.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132864,1726288315002,"fUST",-153.2837228,0.00025125,2,"2024-09-14T04:31:55.002",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132865,1726288315014,"fUST",-153.0,0.00025125,2,"2024-09-14T04:31:55.014",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132866,1726288315025,"fUST",-3500.0,0.00025342,2,"2024-09-14T04:31:55.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132867,1726288315034,"fUST",-3500.0,0.00025342,2,"2024-09-14T04:31:55.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132868,1726288315044,"fUST",-1682.10767172,0.00025342,2,"2024-09-14T04:31:55.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132869,1726288315053,"fUST",-340.0,0.00025373,2,"2024-09-14T04:31:55.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132870,1726288315063,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132871,1726288315072,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132872,1726288315081,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132873,1726288315091,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132874,1726288315099,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132875,1726288315110,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132876,1726288315119,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132877,1726288315128,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132878,1726288315139,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132879,1726288315148,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132880,1726288315157,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132881,1726288315167,"fUST",-152.2,0.000254,31,"2024-09-14T04:31:55.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132882,1726288315176,"fUST",-239.3069737,0.00025416,2,"2024-09-14T04:31:55.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132883,1726288315185,"fUST",-900.0,0.00025469,3,"2024-09-14T04:31:55.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132884,1726288315195,"fUST",-155.29195794,0.00025589,30,"2024-09-14T04:31:55.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132885,1726288315205,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132886,1726288315215,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132887,1726288315228,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132888,1726288315238,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132889,1726288315248,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132890,1726288315260,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132891,1726288315270,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132892,1726288315279,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132893,1726288315288,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132894,1726288315297,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.297",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132895,1726288315306,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132896,1726288315317,"fUST",-152.2,0.000258,31,"2024-09-14T04:31:55.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132897,1726288315328,"fUST",-153.0,0.00025947,2,"2024-09-14T04:31:55.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132898,1726288315339,"fUST",-306.0,0.00025947,2,"2024-09-14T04:31:55.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132899,1726288315350,"fUST",-153.0,0.00025964,2,"2024-09-14T04:31:55.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132900,1726288315359,"fUST",-524.3916759,0.00026,2,"2024-09-14T04:31:55.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132901,1726288315370,"fUST",-509.93550887,0.00026027,2,"2024-09-14T04:31:55.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132902,1726288315380,"fUST",-1400.0,0.00026135,2,"2024-09-14T04:31:55.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132903,1726288315391,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132904,1726288315403,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132905,1726288315414,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132906,1726288315427,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132907,1726288315438,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132908,1726288315447,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132909,1726288315457,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132910,1726288315466,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132911,1726288315475,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132912,1726288315485,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132913,1726288315494,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132914,1726288315504,"fUST",-152.2,0.000262,31,"2024-09-14T04:31:55.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132915,1726288315513,"fUST",-500.0,0.00026259,2,"2024-09-14T04:31:55.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132916,1726288315523,"fUST",-660.0,0.00026301,2,"2024-09-14T04:31:55.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132917,1726288315532,"fUST",-276.516495,0.00026388,2,"2024-09-14T04:31:55.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132918,1726288315541,"fUST",-1400.0,0.00026466,2,"2024-09-14T04:31:55.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132919,1726288315552,"fUST",-7458.94652043,0.0002649,2,"2024-09-14T04:31:55.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132920,1726288315564,"fUST",-155.29195794,0.00026493,30,"2024-09-14T04:31:55.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132921,1726288315575,"fUST",-500.0,0.00026537,2,"2024-09-14T04:31:55.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132922,1726288315587,"fUST",-152.2,0.000266,31,"2024-09-14T04:31:55.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132923,1726288315598,"fUST",-152.2,0.000266,31,"2024-09-14T04:31:55.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132924,1726288315611,"fUST",-152.2,0.000266,31,"2024-09-14T04:31:55.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132925,1726288315623,"fUST",-152.2,0.000266,31,"2024-09-14T04:31:55.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132926,1726288315633,"fUST",-152.2,0.000266,31,"2024-09-14T04:31:55.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132927,1726288315643,"fUST",-152.2,0.000266,31,"2024-09-14T04:31:55.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132928,1726288315652,"fUST",-799.98714967,0.00026622,2,"2024-09-14T04:31:55.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132929,1726288315663,"fUST",-524.0,0.00026667,2,"2024-09-14T04:31:55.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132930,1726288315674,"fUST",-349.265991,0.00026676,2,"2024-09-14T04:31:55.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132931,1726288315686,"fUST",-1400.0,0.00026815,2,"2024-09-14T04:31:55.686",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132932,1726288315697,"fUST",-1400.0,0.00026905,2,"2024-09-14T04:31:55.697",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132933,1726288315710,"fUST",-500.0,0.00027,2,"2024-09-14T04:31:55.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132934,1726288315722,"fUST",-9354.473287,0.00027,3,"2024-09-14T04:31:55.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132935,1726288315732,"fUST",-3722.53,0.00027,30,"2024-09-14T04:31:55.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132936,1726288315743,"fUST",-1000.0,0.00027,27,"2024-09-14T04:31:55.743",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132937,1726288315753,"fUST",-5000.0,0.00027,30,"2024-09-14T04:31:55.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132938,1726288315768,"fUST",-2827.65,0.00027,30,"2024-09-14T04:31:55.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132939,1726288315778,"fUST",-150.0,0.00027,2,"2024-09-14T04:31:55.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132940,1726288315790,"fUST",-153.0,0.00027021,2,"2024-09-14T04:31:55.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132941,1726288315801,"fUST",-337.0,0.00027064,2,"2024-09-14T04:31:55.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132942,1726288315814,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132943,1726288315827,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132944,1726288315837,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132945,1726288315848,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132946,1726288315859,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132947,1726288315870,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132948,1726288315882,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:55.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132949,1726288315892,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132950,1726288315904,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.904",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132951,1726288315914,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.914",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132952,1726288315924,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132953,1726288315934,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132954,1726288315944,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132955,1726288315955,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132956,1726288315965,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132957,1726288315974,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132958,1726288315984,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132959,1726288315994,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:55.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132960,1726288316004,"fUST",-900.0,0.00027229,10,"2024-09-14T04:31:56.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132961,1726288316014,"fUST",-1600.0,0.00027229,10,"2024-09-14T04:31:56.014",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132962,1726288316025,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.025",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132963,1726288316035,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132964,1726288316046,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.046",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132965,1726288316056,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132966,1726288316067,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132967,1726288316078,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132968,1726288316089,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132969,1726288316100,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132970,1726288316110,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132971,1726288316120,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132972,1726288316131,"fUST",-601.23739672,0.00027229,10,"2024-09-14T04:31:56.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132973,1726288316140,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.140",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132974,1726288316150,"fUST",-712.2901985,0.00027229,10,"2024-09-14T04:31:56.150",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132975,1726288316161,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132976,1726288316173,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132977,1726288316184,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132978,1726288316195,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132979,1726288316211,"fUST",-970.83629654,0.00027229,10,"2024-09-14T04:31:56.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132980,1726288316221,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.221",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132981,1726288316232,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132982,1726288316244,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132983,1726288316257,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132984,1726288316269,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132985,1726288316279,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132986,1726288316290,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132987,1726288316301,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132988,1726288316312,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132989,1726288316323,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132990,1726288316333,"fUST",-707.57623769,0.00027229,10,"2024-09-14T04:31:56.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132991,1726288316343,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132992,1726288316354,"fUST",-500.000001,0.00027229,10,"2024-09-14T04:31:56.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132993,1726288316367,"fUST",-903.27537912,0.00027229,10,"2024-09-14T04:31:56.367",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132994,1726288316378,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132995,1726288316390,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132996,1726288316401,"fUST",-500.0,0.00027229,10,"2024-09-14T04:31:56.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132997,1726288316413,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.413",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132998,1726288316422,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.422",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338132999,1726288316432,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.432",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133000,1726288316443,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133001,1726288316456,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133002,1726288316467,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133003,1726288316477,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133004,1726288316486,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133005,1726288316496,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133006,1726288316507,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133007,1726288316518,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133008,1726288316527,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133009,1726288316538,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133010,1726288316549,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133011,1726288316559,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133012,1726288316571,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133013,1726288316581,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133014,1726288316592,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.592",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133015,1726288316601,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133016,1726288316612,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133017,1726288316625,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133018,1726288316635,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133019,1726288316647,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133020,1726288316668,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133021,1726288316679,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133022,1726288316690,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133023,1726288316699,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133024,1726288316710,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133025,1726288316719,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.719",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133026,1726288316729,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133027,1726288316739,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133028,1726288316749,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.749",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133029,1726288316759,"fUST",-294.68763641,0.00027397,2,"2024-09-14T04:31:56.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133030,1726288316768,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133031,1726288316777,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.777",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133032,1726288316787,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133033,1726288316797,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133034,1726288316807,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133035,1726288316818,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133036,1726288316828,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133037,1726288316837,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133038,1726288316849,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133039,1726288316859,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133040,1726288316869,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133041,1726288316879,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133042,1726288316889,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133043,1726288316900,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133044,1726288316910,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133045,1726288316920,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133046,1726288316932,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133047,1726288316941,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133048,1726288316952,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:56.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133049,1726288317146,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133050,1726288317157,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133051,1726288317171,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133052,1726288317182,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133053,1726288317194,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133054,1726288317206,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133055,1726288317220,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133056,1726288317231,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.231",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133057,1726288317242,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133058,1726288317253,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133059,1726288317263,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133060,1726288317272,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133061,1726288317281,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133062,1726288317292,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133063,1726288317303,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133064,1726288317314,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133065,1726288317326,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133066,1726288317337,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133067,1726288317347,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133068,1726288317358,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133069,1726288317370,"fUST",-200.0,0.00027397,2,"2024-09-14T04:31:57.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133070,1726288317379,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133071,1726288317389,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.389",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133072,1726288317398,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133073,1726288317407,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133074,1726288317417,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133075,1726288317427,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.427",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133076,1726288317436,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.436",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133077,1726288317446,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133078,1726288317456,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133079,1726288317465,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133080,1726288317474,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133081,1726288317483,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133082,1726288317493,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133083,1726288317502,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133084,1726288317511,"fUST",-335.0,0.00027397,2,"2024-09-14T04:31:57.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133085,1726288317521,"fUST",-500.0,0.00027397,2,"2024-09-14T04:31:57.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133086,1726288317531,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133087,1726288317540,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133088,1726288317550,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.550",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133089,1726288317559,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133090,1726288317569,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.569",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133091,1726288317578,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133092,1726288317588,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133093,1726288317597,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.597",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133094,1726288317606,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133095,1726288317616,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133096,1726288317628,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133097,1726288317638,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133098,1726288317647,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.647",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133099,1726288317657,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133100,1726288317666,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133101,1726288317680,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133102,1726288317690,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133103,1726288317701,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133104,1726288317711,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133105,1726288317721,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133106,1726288317731,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133107,1726288317741,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133108,1726288317751,"fUST",-734.07,0.00027397,2,"2024-09-14T04:31:57.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133109,1726288317761,"fUST",-734.2391914,0.00027397,2,"2024-09-14T04:31:57.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133110,1726288317771,"fUST",-1000.0,0.00027397,2,"2024-09-14T04:31:57.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133111,1726288317781,"fUST",-1000.0,0.00027397,2,"2024-09-14T04:31:57.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133112,1726288317791,"fUST",-1000.0,0.00027397,2,"2024-09-14T04:31:57.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133113,1726288317801,"fUST",-1000.0,0.00027397,2,"2024-09-14T04:31:57.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133114,1726288317811,"fUST",-1000.0,0.00027397,2,"2024-09-14T04:31:57.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133115,1726288317821,"fUST",-874.04979903,0.00027397,2,"2024-09-14T04:31:57.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133116,1726288317831,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133117,1726288317842,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133118,1726288317852,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133119,1726288317863,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133120,1726288317873,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133121,1726288317883,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133122,1726288317893,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133123,1726288317903,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133124,1726288317912,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133125,1726288317922,"fUST",-1000.0,0.00027397,14,"2024-09-14T04:31:57.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133126,1726288317932,"fUST",-250.92357174,0.00027397,14,"2024-09-14T04:31:57.932",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133127,1726288317943,"fUST",-278.167072,0.00027397,7,"2024-09-14T04:31:57.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133128,1726288317954,"fUST",-171.5221807,0.00027397,30,"2024-09-14T04:31:57.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133129,1726288317966,"fUST",-24836.86,0.000274,14,"2024-09-14T04:31:57.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133130,1726288317977,"fUST",-155.29195794,0.00027425,30,"2024-09-14T04:31:57.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133131,1726288317989,"fUST",-500.0,0.00027427,2,"2024-09-14T04:31:57.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133132,1726288317998,"fUST",-43967.81476847,0.000275,2,"2024-09-14T04:31:57.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133133,1726288318009,"fUST",-513.94175839,0.00027671,2,"2024-09-14T04:31:58.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133134,1726288318019,"fUST",-1400.0,0.00027708,2,"2024-09-14T04:31:58.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133135,1726288318029,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.029",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133136,1726288318039,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133137,1726288318049,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133138,1726288318062,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133139,1726288318073,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133140,1726288318084,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133141,1726288318094,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133142,1726288318105,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.105",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133143,1726288318116,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133144,1726288318127,"fUST",-500.0,0.00027945,2,"2024-09-14T04:31:58.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133145,1726288318138,"fUST",-570.49983528,0.00027945,2,"2024-09-14T04:31:58.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133146,1726288318148,"fUST",-31713.43113411,0.0002799,2,"2024-09-14T04:31:58.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133147,1726288318159,"fUST",-2500.0,0.00028,7,"2024-09-14T04:31:58.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133148,1726288318170,"fUST",-627.0,0.00028,10,"2024-09-14T04:31:58.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133149,1726288318180,"fUST",-200.0,0.00028,2,"2024-09-14T04:31:58.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133150,1726288318191,"fUST",-14063.52001464,0.00028,10,"2024-09-14T04:31:58.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133151,1726288318201,"fUST",-1902.72350976,0.00028,60,"2024-09-14T04:31:58.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133152,1726288318211,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133153,1726288318222,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133154,1726288318233,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133155,1726288318244,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133156,1726288318254,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133157,1726288318264,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133158,1726288318273,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133159,1726288318283,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133160,1726288318293,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.293",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133161,1726288318302,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133162,1726288318311,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133163,1726288318321,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133164,1726288318332,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133165,1726288318343,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133166,1726288318355,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133167,1726288318365,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133168,1726288318376,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133169,1726288318386,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.386",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133170,1726288318396,"fUST",-500.0,0.00028,30,"2024-09-14T04:31:58.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133171,1726288318408,"fUST",-4407.30088997,0.00028,2,"2024-09-14T04:31:58.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133172,1726288318419,"fUST",-10000.0,0.00028,2,"2024-09-14T04:31:58.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133173,1726288318430,"fUST",-10000.0,0.00028,2,"2024-09-14T04:31:58.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133174,1726288318440,"fUST",-10000.0,0.00028,2,"2024-09-14T04:31:58.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133175,1726288318450,"fUST",-12845.07674483,0.00028,2,"2024-09-14T04:31:58.450",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133176,1726288318459,"fUST",-1357.64404569,0.00028,2,"2024-09-14T04:31:58.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133177,1726288318471,"fUST",-300.454,0.00028,2,"2024-09-14T04:31:58.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133178,1726288318483,"fUST",-150.0,0.00028,2,"2024-09-14T04:31:58.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133179,1726288318493,"fUST",-150.0,0.00028,20,"2024-09-14T04:31:58.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133180,1726288318506,"fUST",-24836.86,0.000283,14,"2024-09-14T04:31:58.506",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133181,1726288318517,"fUST",-155.29195794,0.00028329,30,"2024-09-14T04:31:58.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133182,1726288318529,"fUST",-153.0,0.00028391,2,"2024-09-14T04:31:58.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133183,1726288318541,"fUST",-4000.0,0.00028464,5,"2024-09-14T04:31:58.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133184,1726288318551,"fUST",-4000.0,0.00028464,5,"2024-09-14T04:31:58.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133185,1726288318562,"fUST",-174.021274,0.00028493,2,"2024-09-14T04:31:58.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133186,1726288318574,"fUST",-174.021274,0.00028493,120,"2024-09-14T04:31:58.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133187,1726288318584,"fUST",-723.02,0.000285,7,"2024-09-14T04:31:58.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133188,1726288318594,"fUST",-500.96,0.000285,14,"2024-09-14T04:31:58.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133189,1726288318603,"fUST",-154.16165288,0.00028653,2,"2024-09-14T04:31:58.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133190,1726288318613,"fUST",-337.0,0.00028756,2,"2024-09-14T04:31:58.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133191,1726288318624,"fUST",-1400.0,0.0002891,2,"2024-09-14T04:31:58.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133192,1726288318634,"fUST",-337.0,0.00028997,2,"2024-09-14T04:31:58.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133193,1726288318644,"fUST",-250.0,0.00029,10,"2024-09-14T04:31:58.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133194,1726288318655,"fUST",-854.4820438,0.00029,2,"2024-09-14T04:31:58.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133195,1726288318665,"fUST",-23514.36518524,0.00029,30,"2024-09-14T04:31:58.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133196,1726288318676,"fUST",-4406.0,0.00029,2,"2024-09-14T04:31:58.676",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133197,1726288318687,"fUST",-10000.0,0.00029,2,"2024-09-14T04:31:58.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133198,1726288318698,"fUST",-10000.0,0.00029,2,"2024-09-14T04:31:58.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133199,1726288318710,"fUST",-10000.0,0.00029,2,"2024-09-14T04:31:58.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133200,1726288318722,"fUST",-12844.0,0.00029,2,"2024-09-14T04:31:58.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133201,1726288318731,"fUST",-1356.0,0.00029,2,"2024-09-14T04:31:58.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133202,1726288318741,"fUST",-150.0,0.00029,2,"2024-09-14T04:31:58.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133203,1726288318753,"fUST",-500.0,0.00029158,2,"2024-09-14T04:31:58.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133204,1726288318762,"fUST",-24836.86,0.000292,14,"2024-09-14T04:31:58.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133205,1726288318773,"fUST",-500.0,0.00029235,2,"2024-09-14T04:31:58.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133206,1726288318784,"fUST",-155.29195794,0.0002926,30,"2024-09-14T04:31:58.784",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133207,1726288318795,"fUST",-1400.0,0.00029269,2,"2024-09-14T04:31:58.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133208,1726288318805,"fUST",-1400.0,0.00029274,2,"2024-09-14T04:31:58.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133209,1726288318815,"fUST",-1400.0,0.00029276,2,"2024-09-14T04:31:58.815",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133210,1726288318826,"fUST",-500.0,0.0002936,2,"2024-09-14T04:31:58.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133211,1726288318836,"fUST",-1000.0,0.000295,2,"2024-09-14T04:31:58.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133212,1726288318846,"fUST",-1400.0,0.00029537,2,"2024-09-14T04:31:58.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133213,1726288318856,"fUST",-500.0,0.0002964,2,"2024-09-14T04:31:58.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133214,1726288318866,"fUST",-524.0,0.00029667,2,"2024-09-14T04:31:58.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133215,1726288318877,"fUST",-500.0,0.00029678,2,"2024-09-14T04:31:58.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133216,1726288318887,"fUST",-723.02,0.000299,7,"2024-09-14T04:31:58.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133217,1726288318897,"fUST",-500.96,0.000299,14,"2024-09-14T04:31:58.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133218,1726288318906,"fUST",-2000.0,0.000299,7,"2024-09-14T04:31:58.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133219,1726288318916,"fUST",-500.0,0.00029957,2,"2024-09-14T04:31:58.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133220,1726288318928,"fUST",-1400.0,0.0002998,2,"2024-09-14T04:31:58.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133221,1726288318937,"fUST",-250.0,0.0003,10,"2024-09-14T04:31:58.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133222,1726288318947,"fUST",-388.54232952,0.0003,10,"2024-09-14T04:31:58.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133223,1726288318958,"fUST",-7866.32299377,0.0003,10,"2024-09-14T04:31:58.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133224,1726288318967,"fUST",-1500.0,0.0003,2,"2024-09-14T04:31:58.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133225,1726288318977,"fUST",-1011.50850229,0.0003,7,"2024-09-14T04:31:58.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133226,1726288318986,"fUST",-190.0,0.0003,2,"2024-09-14T04:31:58.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133227,1726288318995,"fUST",-155.0,0.0003,2,"2024-09-14T04:31:58.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133228,1726288319005,"fUST",-50000.0,0.0003,7,"2024-09-14T04:31:59.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133229,1726288319014,"fUST",-151.0,0.0003,120,"2024-09-14T04:31:59.014",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133230,1726288319024,"fUST",-360.0,0.0003,60,"2024-09-14T04:31:59.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133231,1726288319034,"fUST",-360.0,0.0003,60,"2024-09-14T04:31:59.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133232,1726288319043,"fUST",-206.0,0.0003,120,"2024-09-14T04:31:59.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133233,1726288319053,"fUST",-150.0,0.0003,120,"2024-09-14T04:31:59.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133234,1726288319063,"fUST",-151.0,0.0003,120,"2024-09-14T04:31:59.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133235,1726288319073,"fUST",-874.37350631,0.0003,2,"2024-09-14T04:31:59.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133236,1726288319082,"fUST",-150.0,0.0003,2,"2024-09-14T04:31:59.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133237,1726288319091,"fUST",-63000.0,0.0003,15,"2024-09-14T04:31:59.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133238,1726288319101,"fUST",-771.0,0.0003,2,"2024-09-14T04:31:59.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133239,1726288319111,"fUST",-262.0,0.0003,2,"2024-09-14T04:31:59.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133240,1726288319120,"fUST",-150.06758689,0.0003,7,"2024-09-14T04:31:59.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133241,1726288319129,"fUST",-150.0,0.0003,2,"2024-09-14T04:31:59.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133242,1726288319139,"fUST",-272.23029196,0.0003,2,"2024-09-14T04:31:59.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133243,1726288319148,"fUST",-510.36372214,0.00030136,4,"2024-09-14T04:31:59.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133244,1726288319157,"fUST",-155.29195794,0.00030164,30,"2024-09-14T04:31:59.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133245,1726288319166,"fUST",-24836.86,0.000302,14,"2024-09-14T04:31:59.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133246,1726288319176,"fUST",-500.0,0.00030238,7,"2024-09-14T04:31:59.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133247,1726288319185,"fUST",-500.0,0.00030276,7,"2024-09-14T04:31:59.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133248,1726288319194,"fUST",-500.0,0.00030298,7,"2024-09-14T04:31:59.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133249,1726288319204,"fUST",-1058.70039989,0.00030342,12,"2024-09-14T04:31:59.204",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133250,1726288319214,"fUST",-1058.80609025,0.0003038,12,"2024-09-14T04:31:59.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133251,1726288319225,"fUST",-337.0,0.00030447,2,"2024-09-14T04:31:59.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133252,1726288319234,"fUST",-153.0,0.00030548,2,"2024-09-14T04:31:59.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133253,1726288319245,"fUST",-153.0,0.00030548,2,"2024-09-14T04:31:59.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133254,1726288319256,"fUST",-153.0,0.00030548,2,"2024-09-14T04:31:59.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133255,1726288319266,"fUST",-1058.70039989,0.00030645,12,"2024-09-14T04:31:59.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133256,1726288319276,"fUST",-1400.0,0.00030672,7,"2024-09-14T04:31:59.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133257,1726288319285,"fUST",-642.8761566,0.00030684,12,"2024-09-14T04:31:59.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133258,1726288319295,"fUST",-1400.0,0.00030712,7,"2024-09-14T04:31:59.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133259,1726288319306,"fUST",-771.0,0.00030721,2,"2024-09-14T04:31:59.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133260,1726288319315,"fUST",-1000.0,0.00030744,7,"2024-09-14T04:31:59.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133261,1726288319326,"fUST",-1500.0,0.00030832,7,"2024-09-14T04:31:59.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133262,1726288319336,"fUST",-397.8656344,0.00030874,2,"2024-09-14T04:31:59.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133263,1726288319347,"fUST",-153.0,0.00030874,2,"2024-09-14T04:31:59.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133264,1726288319358,"fUST",-1500.0,0.00030901,7,"2024-09-14T04:31:59.358",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133265,1726288319368,"fUST",-1058.70039989,0.00030949,12,"2024-09-14T04:31:59.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133266,1726288319380,"fUST",-771.0,0.00030995,2,"2024-09-14T04:31:59.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133267,1726288319391,"fUST",-723.02,0.00031,7,"2024-09-14T04:31:59.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133268,1726288319403,"fUST",-500.96,0.00031,14,"2024-09-14T04:31:59.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133269,1726288319414,"fUST",-250.0,0.00031,10,"2024-09-14T04:31:59.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133270,1726288319424,"fUST",-1000.0,0.00031054,7,"2024-09-14T04:31:59.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133271,1726288319435,"fUST",-155.29195794,0.00031096,30,"2024-09-14T04:31:59.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133272,1726288319445,"fUST",-153.0,0.00031096,2,"2024-09-14T04:31:59.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133273,1726288319458,"fUST",-24836.86,0.000311,14,"2024-09-14T04:31:59.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133274,1726288319469,"fUST",-604.59426715,0.00031252,14,"2024-09-14T04:31:59.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133275,1726288319479,"fUST",-771.0,0.00031269,2,"2024-09-14T04:31:59.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133276,1726288319489,"fUST",-1000.0,0.00031484,7,"2024-09-14T04:31:59.489",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133277,1726288319500,"fUST",-771.0,0.00031543,2,"2024-09-14T04:31:59.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133278,1726288319511,"fUST",-1000.0,0.0003163,7,"2024-09-14T04:31:59.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133279,1726288319521,"fUST",-500.0,0.0003166,7,"2024-09-14T04:31:59.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133280,1726288319532,"fUST",-2240.71374955,0.00031723,5,"2024-09-14T04:31:59.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133281,1726288319541,"fUST",-4500.0,0.00031723,5,"2024-09-14T04:31:59.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133282,1726288319553,"fUST",-771.0,0.00031817,2,"2024-09-14T04:31:59.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133283,1726288319563,"fUST",-799.98714967,0.00031871,2,"2024-09-14T04:31:59.563",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133284,1726288319574,"fUST",-1500.0,0.00031939,7,"2024-09-14T04:31:59.574",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133285,1726288319586,"fUST",-771.0,0.00031969,2,"2024-09-14T04:31:59.586",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133286,1726288319596,"fUST",-1500.0,0.00031973,7,"2024-09-14T04:31:59.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133287,1726288319607,"fUST",-250.0,0.00032,10,"2024-09-14T04:31:59.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133288,1726288319617,"fUST",-24836.86,0.00032,14,"2024-09-14T04:31:59.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133289,1726288319628,"fUST",-226.38,0.00032,30,"2024-09-14T04:31:59.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133290,1726288319639,"fUST",-155.29195794,0.00032027,30,"2024-09-14T04:31:59.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133291,1726288319650,"fUST",-723.02,0.000321,7,"2024-09-14T04:31:59.650",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133292,1726288319660,"fUST",-500.96,0.000321,14,"2024-09-14T04:31:59.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133293,1726288319670,"fUST",-1400.0,0.00032103,7,"2024-09-14T04:31:59.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133294,1726288319679,"fUST",-280.78691209,0.0003212,10,"2024-09-14T04:31:59.679",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133295,1726288319688,"fUST",-1500.0,0.00032147,7,"2024-09-14T04:31:59.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133296,1726288319698,"fUST",-153.0,0.00032201,2,"2024-09-14T04:31:59.698",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133297,1726288319715,"fUST",-1400.0,0.00032202,7,"2024-09-14T04:31:59.715",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133298,1726288319724,"fUST",-1400.0,0.00032372,7,"2024-09-14T04:31:59.724",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133299,1726288319734,"fUST",-213.8974583,0.00032399,2,"2024-09-14T04:31:59.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133300,1726288319744,"fUST",-1400.0,0.00032483,7,"2024-09-14T04:31:59.744",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133301,1726288319753,"fUST",-1000.0,0.000325,2,"2024-09-14T04:31:59.753",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133302,1726288319763,"fUST",-320.0,0.000325,2,"2024-09-14T04:31:59.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133303,1726288319773,"fUST",-23661.199,0.000325,120,"2024-09-14T04:31:59.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133304,1726288319783,"fUST",-23661.2,0.000325,120,"2024-09-14T04:31:59.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133305,1726288319793,"fUST",-23661.2,0.000325,120,"2024-09-14T04:31:59.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133306,1726288319806,"fUST",-23661.199,0.000325,120,"2024-09-14T04:31:59.806",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133307,1726288319817,"fUST",-23661.2,0.000325,120,"2024-09-14T04:31:59.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133308,1726288319827,"fUST",-524.0,0.00032667,2,"2024-09-14T04:31:59.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133309,1726288319836,"fUST",-500.0,0.00032769,7,"2024-09-14T04:31:59.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133310,1726288319847,"fUST",-160.0,0.00032875,10,"2024-09-14T04:31:59.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133311,1726288319857,"fUST",-160.0,0.00032875,10,"2024-09-14T04:31:59.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133312,1726288319866,"fUST",-600.0,0.00032876,2,"2024-09-14T04:31:59.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133313,1726288319877,"fUST",-600.0,0.00032876,2,"2024-09-14T04:31:59.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133314,1726288319887,"fUST",-600.0,0.00032876,2,"2024-09-14T04:31:59.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133315,1726288319896,"fUST",-600.0,0.00032876,2,"2024-09-14T04:31:59.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133316,1726288319907,"fUST",-605.26115753,0.00032876,2,"2024-09-14T04:31:59.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133317,1726288319917,"fUST",-210.67396239,0.00032876,2,"2024-09-14T04:31:59.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133318,1726288319927,"fUST",-500.0,0.00032876,2,"2024-09-14T04:31:59.927",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133319,1726288319937,"fUST",-417.96135595,0.00032876,2,"2024-09-14T04:31:59.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133320,1726288319946,"fUST",-500.0,0.00032876,2,"2024-09-14T04:31:59.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133321,1726288319957,"fUST",-500.0,0.00032876,2,"2024-09-14T04:31:59.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133322,1726288319967,"fUST",-500.0,0.00032876,2,"2024-09-14T04:31:59.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133323,1726288319976,"fUST",-500.0,0.00032876,2,"2024-09-14T04:31:59.976",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133324,1726288319986,"fUST",-230.61432185,0.00032876,2,"2024-09-14T04:31:59.986",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133325,1726288319997,"fUST",-500.0,0.00032876,2,"2024-09-14T04:31:59.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133326,1726288320006,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133327,1726288320016,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133328,1726288320028,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133329,1726288320038,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133330,1726288320047,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133331,1726288320059,"fUST",-586.54496828,0.00032876,2,"2024-09-14T04:32:00.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133332,1726288320070,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133333,1726288320080,"fUST",-545.47869197,0.00032876,2,"2024-09-14T04:32:00.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133334,1726288320090,"fUST",-468.75012068,0.00032876,2,"2024-09-14T04:32:00.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133335,1726288320099,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133336,1726288320108,"fUST",-573.00896435,0.00032876,2,"2024-09-14T04:32:00.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133337,1726288320117,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133338,1726288320128,"fUST",-191.43338027,0.00032876,2,"2024-09-14T04:32:00.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133339,1726288320137,"fUST",-269.90122806,0.00032876,2,"2024-09-14T04:32:00.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133340,1726288320147,"fUST",-451.40792678,0.00032876,2,"2024-09-14T04:32:00.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133341,1726288320157,"fUST",-421.6319596,0.00032876,2,"2024-09-14T04:32:00.157",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133342,1726288320166,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133343,1726288320176,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133344,1726288320186,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133345,1726288320195,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133346,1726288320206,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133347,1726288320215,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133348,1726288320224,"fUST",-575.0,0.00032876,2,"2024-09-14T04:32:00.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133349,1726288320233,"fUST",-575.0,0.00032876,2,"2024-09-14T04:32:00.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133350,1726288320243,"fUST",-815.0,0.00032876,2,"2024-09-14T04:32:00.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133351,1726288320252,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.252",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133352,1726288320262,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133353,1726288320272,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133354,1726288320281,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133355,1726288320292,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133356,1726288320303,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.303",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133357,1726288320313,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133358,1726288320326,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133359,1726288320337,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133360,1726288320347,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133361,1726288320359,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133362,1726288320370,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133363,1726288320379,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133364,1726288320388,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133365,1726288320398,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133366,1726288320407,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.407",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133367,1726288320417,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.417",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133368,1726288320426,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133369,1726288320435,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133370,1726288320444,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.444",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133371,1726288320454,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.454",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133372,1726288320463,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.463",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133373,1726288320472,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133374,1726288320482,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133375,1726288320625,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133376,1726288320635,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133377,1726288320644,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133378,1726288320654,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133379,1726288320663,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133380,1726288320673,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133381,1726288320683,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133382,1726288320693,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133383,1726288320702,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133384,1726288320711,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133385,1726288320721,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133386,1726288320730,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133387,1726288320741,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133388,1726288320751,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133389,1726288320760,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133390,1726288320770,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133391,1726288320779,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133392,1726288320788,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133393,1726288320798,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133394,1726288320807,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133395,1726288320817,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133396,1726288320827,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133397,1726288320836,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133398,1726288320847,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133399,1726288320856,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133400,1726288320865,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133401,1726288320875,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133402,1726288320884,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133403,1726288320894,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133404,1726288320903,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133405,1726288320912,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133406,1726288320922,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133407,1726288320931,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133408,1726288320940,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133409,1726288320950,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133410,1726288320960,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133411,1726288320969,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133412,1726288320978,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133413,1726288320987,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133414,1726288320996,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:00.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133415,1726288321006,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133416,1726288321015,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133417,1726288321024,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133418,1726288321034,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.034",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133419,1726288321043,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133420,1726288321052,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133421,1726288321061,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133422,1726288321071,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133423,1726288321080,"fUST",-518.0010765,0.00032876,2,"2024-09-14T04:32:01.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133424,1726288321089,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133425,1726288321098,"fUST",-499.99999999,0.00032876,2,"2024-09-14T04:32:01.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133426,1726288321108,"fUST",-209.69030987,0.00032876,2,"2024-09-14T04:32:01.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133427,1726288321117,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.117",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133428,1726288321126,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133429,1726288321136,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.136",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133430,1726288321146,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133431,1726288321154,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.154",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133432,1726288321164,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.164",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133433,1726288321174,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133434,1726288321183,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133435,1726288321192,"fUST",-1220.6989789,0.00032876,2,"2024-09-14T04:32:01.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133436,1726288321201,"fUST",-1281.73392784,0.00032876,2,"2024-09-14T04:32:01.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133437,1726288321212,"fUST",-1281.73392784,0.00032876,2,"2024-09-14T04:32:01.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133438,1726288321222,"fUST",-1281.73392784,0.00032876,2,"2024-09-14T04:32:01.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133439,1726288321232,"fUST",-1281.73392784,0.00032876,2,"2024-09-14T04:32:01.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133440,1726288321241,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.241",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133441,1726288321251,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133442,1726288321260,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133443,1726288321270,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.270",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133444,1726288321279,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133445,1726288321288,"fUST",-596.74221271,0.00032876,2,"2024-09-14T04:32:01.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133446,1726288321298,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133447,1726288321308,"fUST",-188.93085964,0.00032876,2,"2024-09-14T04:32:01.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133448,1726288321318,"fUST",-916.19076138,0.00032876,2,"2024-09-14T04:32:01.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133449,1726288321329,"fUST",-315.98554874,0.00032876,2,"2024-09-14T04:32:01.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133450,1726288321341,"fUST",-225.88810949,0.00032876,2,"2024-09-14T04:32:01.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133451,1726288321353,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133452,1726288321365,"fUST",-588.7640701,0.00032876,2,"2024-09-14T04:32:01.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133453,1726288321375,"fUST",-434.85025638,0.00032876,2,"2024-09-14T04:32:01.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133454,1726288321387,"fUST",-1000.0,0.00032876,30,"2024-09-14T04:32:01.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133455,1726288321398,"fUST",-1000.96599654,0.00032876,30,"2024-09-14T04:32:01.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133456,1726288321409,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133457,1726288321420,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133458,1726288321429,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133459,1726288321441,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.441",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133460,1726288321452,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133461,1726288321463,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.463",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133462,1726288321474,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133463,1726288321485,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133464,1726288321494,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133465,1726288321505,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133466,1726288321516,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133467,1726288321526,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133468,1726288321535,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.535",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133469,1726288321545,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.545",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133470,1726288321555,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133471,1726288321564,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133472,1726288321576,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133473,1726288321587,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.587",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133474,1726288321596,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.596",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133475,1726288321606,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133476,1726288321616,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133477,1726288321627,"fUST",-373.02947976,0.00032876,2,"2024-09-14T04:32:01.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133478,1726288321637,"fUST",-1000.0,0.00032876,120,"2024-09-14T04:32:01.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133479,1726288321646,"fUST",-1000.0,0.00032876,2,"2024-09-14T04:32:01.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133480,1726288321655,"fUST",-1000.0,0.00032876,2,"2024-09-14T04:32:01.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133481,1726288321665,"fUST",-1000.0,0.00032876,2,"2024-09-14T04:32:01.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133482,1726288321674,"fUST",-1025.23988888,0.00032876,2,"2024-09-14T04:32:01.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133483,1726288321683,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133484,1726288321692,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133485,1726288321702,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133486,1726288321712,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133487,1726288321721,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133488,1726288321732,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133489,1726288321742,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133490,1726288321752,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133491,1726288321761,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133492,1726288321771,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133493,1726288321779,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133494,1726288321788,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133495,1726288321798,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133496,1726288321809,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133497,1726288321820,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133498,1726288321830,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.830",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133499,1726288321841,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.841",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133500,1726288321854,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133501,1726288321866,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133502,1726288321878,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133503,1726288321888,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133504,1726288321899,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133505,1726288321910,"fUST",-5047.5,0.00032876,120,"2024-09-14T04:32:01.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133506,1726288321922,"fUST",-5047.53637218,0.00032876,120,"2024-09-14T04:32:01.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133507,1726288321931,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133508,1726288321940,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133509,1726288321949,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133510,1726288321960,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.960",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133511,1726288321978,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133512,1726288321988,"fUST",-500.0,0.00032876,2,"2024-09-14T04:32:01.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133513,1726288321997,"fUST",-177.62949637,0.00032876,2,"2024-09-14T04:32:01.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133514,1726288322008,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133515,1726288322019,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133516,1726288322030,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133517,1726288322040,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.040",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133518,1726288322050,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133519,1726288322061,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133520,1726288322071,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133521,1726288322092,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133522,1726288322102,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133523,1726288322113,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133524,1726288322123,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133525,1726288322133,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133526,1726288322142,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133527,1726288322152,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133528,1726288322163,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133529,1726288322172,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133530,1726288322182,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133531,1726288322192,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133532,1726288322202,"fUST",-409.376735,0.00032877,14,"2024-09-14T04:32:02.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133533,1726288322215,"fUST",-409.376729,0.00032877,14,"2024-09-14T04:32:02.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133534,1726288322224,"fUST",-23266.9434274,0.00032877,2,"2024-09-14T04:32:02.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133535,1726288322235,"fUST",-244.04495146,0.00032877,2,"2024-09-14T04:32:02.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133536,1726288322244,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133537,1726288322254,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133538,1726288322264,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133539,1726288322273,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133540,1726288322282,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133541,1726288322292,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133542,1726288322301,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133543,1726288322311,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133544,1726288322321,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133545,1726288322331,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.331",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133546,1726288322341,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.341",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133547,1726288322352,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133548,1726288322364,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133549,1726288322374,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133550,1726288322385,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133551,1726288322396,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133552,1726288322408,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133553,1726288322419,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133554,1726288322430,"fUST",-300.75730702,0.0003288,7,"2024-09-14T04:32:02.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133555,1726288322440,"fUST",-301.25,0.0003288,7,"2024-09-14T04:32:02.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133556,1726288322451,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133557,1726288322464,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.464",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133558,1726288322475,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.475",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133559,1726288322486,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133560,1726288322496,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133561,1726288322508,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133562,1726288322518,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133563,1726288322527,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133564,1726288322539,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.539",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133565,1726288322549,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133566,1726288322560,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133567,1726288322571,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133568,1726288322581,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133569,1726288322591,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133570,1726288322602,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133571,1726288322611,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133572,1726288322627,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133573,1726288322638,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.638",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133574,1726288322648,"fUST",-1203.1042281,0.0003288,7,"2024-09-14T04:32:02.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133575,1726288322659,"fUST",-1203.6,0.0003288,7,"2024-09-14T04:32:02.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133576,1726288322670,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133577,1726288322680,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133578,1726288322690,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.690",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133579,1726288322707,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.707",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133580,1726288322716,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133581,1726288322727,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.727",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133582,1726288322737,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133583,1726288322747,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133584,1726288322757,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133585,1726288322768,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133586,1726288322780,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133587,1726288322790,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133588,1726288322802,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133589,1726288322812,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133590,1726288322822,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133591,1726288322833,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133592,1726288322842,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133593,1726288322853,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.853",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133594,1726288322867,"fUST",-322.66793051,0.0003288,7,"2024-09-14T04:32:02.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133595,1726288322878,"fUST",-323.16,0.0003288,7,"2024-09-14T04:32:02.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133596,1726288322888,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133597,1726288322899,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133598,1726288322908,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133599,1726288322918,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133600,1726288322928,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133601,1726288322937,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133602,1726288322947,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133603,1726288322958,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133604,1726288322967,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133605,1726288322977,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133606,1726288322988,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133607,1726288322999,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:02.999",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133608,1726288323009,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133609,1726288323019,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133610,1726288323030,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133611,1726288323040,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.040",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133612,1726288323049,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.049",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133613,1726288323059,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133614,1726288323069,"fUST",-1290.74672204,0.0003288,7,"2024-09-14T04:32:03.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133615,1726288323079,"fUST",-1291.24,0.0003288,7,"2024-09-14T04:32:03.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133616,1726288323089,"fUST",-155.29195794,0.00032932,30,"2024-09-14T04:32:03.089",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133617,1726288323100,"fUST",-548.67349232,0.0003299,30,"2024-09-14T04:32:03.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133618,1726288323110,"fUST",-250.0,0.00033,10,"2024-09-14T04:32:03.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133619,1726288323120,"fUST",-599.7341285,0.00033,2,"2024-09-14T04:32:03.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133620,1726288323130,"fUST",-37504.0273891,0.00033,7,"2024-09-14T04:32:03.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133621,1726288323141,"fUST",-70649.42052783,0.00033,120,"2024-09-14T04:32:03.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133622,1726288323152,"fUST",-262.0,0.00033,2,"2024-09-14T04:32:03.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133623,1726288323165,"fUST",-262.0,0.00033,2,"2024-09-14T04:32:03.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133624,1726288323175,"fUST",-1500.0,0.00033073,7,"2024-09-14T04:32:03.175",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133625,1726288323185,"fUST",-349.265991,0.00033165,2,"2024-09-14T04:32:03.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133626,1726288323195,"fUST",-1400.0,0.00033167,7,"2024-09-14T04:32:03.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133627,1726288323205,"fUST",-1000.0,0.00033215,7,"2024-09-14T04:32:03.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133628,1726288323216,"fUST",-771.0,0.00033248,2,"2024-09-14T04:32:03.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133629,1726288323226,"fUST",-151.0,0.00033342,120,"2024-09-14T04:32:03.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133630,1726288323236,"fUST",-778.0,0.00033568,2,"2024-09-14T04:32:03.236",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133631,1726288323245,"fUST",-276.516495,0.00033598,2,"2024-09-14T04:32:03.245",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133632,1726288323256,"fUST",-1400.0,0.00033619,7,"2024-09-14T04:32:03.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133633,1726288323265,"fUST",-500.0,0.00033767,7,"2024-09-14T04:32:03.265",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133634,1726288323274,"fUST",-150.0,0.000338,120,"2024-09-14T04:32:03.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133635,1726288323284,"fUST",-1685.362952,0.000338,25,"2024-09-14T04:32:03.284",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133636,1726288323294,"fUST",-1000.0,0.00033828,7,"2024-09-14T04:32:03.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133637,1726288323304,"fUST",-1000.0,0.00033835,120,"2024-09-14T04:32:03.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133638,1726288323313,"fUST",-501.31317357,0.00033841,7,"2024-09-14T04:32:03.313",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133639,1726288323323,"fUST",-155.29195794,0.00033863,30,"2024-09-14T04:32:03.323",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133640,1726288323333,"fUST",-240.0,0.00034,10,"2024-09-14T04:32:03.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133641,1726288323342,"fUST",-529.44526595,0.00034,5,"2024-09-14T04:32:03.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133642,1726288323352,"fUST",-150.0,0.00034,120,"2024-09-14T04:32:03.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133643,1726288323361,"fUST",-500.0,0.00034089,7,"2024-09-14T04:32:03.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133644,1726288323371,"fUST",-500.0,0.00034266,7,"2024-09-14T04:32:03.371",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133645,1726288323380,"fUST",-1000.0,0.000343,25,"2024-09-14T04:32:03.380",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133646,1726288323390,"fUST",-1000.0,0.00034332,7,"2024-09-14T04:32:03.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133647,1726288323400,"fUST",-48322.8633,0.00034383,30,"2024-09-14T04:32:03.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133648,1726288323409,"fUST",-1000.0,0.00034433,7,"2024-09-14T04:32:03.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133649,1726288323418,"fUST",-500.0,0.00034503,7,"2024-09-14T04:32:03.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133650,1726288323428,"fUST",-80034.82264094,0.0003451,21,"2024-09-14T04:32:03.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133651,1726288323438,"fUST",-771.0,0.00034527,2,"2024-09-14T04:32:03.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133652,1726288323447,"fUST",-771.0,0.00034527,2,"2024-09-14T04:32:03.447",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133653,1726288323458,"fUST",-1400.0,0.00034533,7,"2024-09-14T04:32:03.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133654,1726288323467,"fUST",-1000.0,0.00034582,7,"2024-09-14T04:32:03.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133655,1726288323476,"fUST",-1296.88967305,0.00034728,12,"2024-09-14T04:32:03.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133656,1726288323486,"fUST",-500.0,0.00034759,7,"2024-09-14T04:32:03.486",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133657,1726288323495,"fUST",-155.29195794,0.00034767,30,"2024-09-14T04:32:03.495",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133658,1726288323505,"fUST",-1000.0,0.00034794,120,"2024-09-14T04:32:03.505",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133659,1726288323514,"fUST",-1000.0,0.000348,3,"2024-09-14T04:32:03.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133660,1726288323524,"fUST",-1000.0,0.000348,25,"2024-09-14T04:32:03.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133661,1726288323533,"fUST",-1000.0,0.00034967,7,"2024-09-14T04:32:03.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133662,1726288323542,"fUST",-10420.57653399,0.00035,2,"2024-09-14T04:32:03.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133663,1726288323552,"fUST",-500.0,0.00035,5,"2024-09-14T04:32:03.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133664,1726288323562,"fUST",-11972.86255506,0.00035,4,"2024-09-14T04:32:03.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133665,1726288323571,"fUST",-250.0,0.00035,10,"2024-09-14T04:32:03.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133666,1726288323581,"fUST",-395.16312414,0.00035,2,"2024-09-14T04:32:03.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133667,1726288323590,"fUST",-521.0,0.00035,10,"2024-09-14T04:32:03.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133668,1726288323600,"fUST",-24836.86,0.00035,14,"2024-09-14T04:32:03.600",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133669,1726288323610,"fUST",-3947.0,0.00035,5,"2024-09-14T04:32:03.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133670,1726288323623,"fUST",-300.0,0.00035,2,"2024-09-14T04:32:03.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133671,1726288323632,"fUST",-300.58551851,0.00035,120,"2024-09-14T04:32:03.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133672,1726288323642,"fUST",-1199.28444926,0.00035,120,"2024-09-14T04:32:03.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133673,1726288323651,"fUST",-11619.62682161,0.00035,15,"2024-09-14T04:32:03.651",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133674,1726288323660,"fUST",-300.0,0.00035,2,"2024-09-14T04:32:03.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133675,1726288323872,"fUST",-2575.0,0.00035,30,"2024-09-14T04:32:03.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133676,1726288323882,"fUST",-1500.0,0.00035001,7,"2024-09-14T04:32:03.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133677,1726288323892,"fUST",-151.0,0.00035014,120,"2024-09-14T04:32:03.892",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133678,1726288323902,"fUST",-500.0,0.00035023,7,"2024-09-14T04:32:03.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133679,1726288323912,"fUST",-5000.0,0.00035106,5,"2024-09-14T04:32:03.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133680,1726288323922,"fUST",-1000.0,0.000353,25,"2024-09-14T04:32:03.922",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133681,1726288323931,"fUST",-500.0,0.00035372,7,"2024-09-14T04:32:03.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133682,1726288323940,"fUST",-500.0,0.00035427,7,"2024-09-14T04:32:03.940",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133683,1726288323950,"fUST",-1400.0,0.00035475,7,"2024-09-14T04:32:03.950",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133684,1726288323959,"fUST",-771.0,0.00035486,2,"2024-09-14T04:32:03.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133685,1726288323968,"fUST",-1000.0,0.00035616,118,"2024-09-14T04:32:03.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133686,1726288323978,"fUST",-1000.0,0.00035616,118,"2024-09-14T04:32:03.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133687,1726288323987,"fUST",-1000.0,0.00035616,118,"2024-09-14T04:32:03.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133688,1726288324007,"fUST",-1000.0,0.00035616,118,"2024-09-14T04:32:04.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133689,1726288324018,"fUST",-1000.0,0.00035616,118,"2024-09-14T04:32:04.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133690,1726288324028,"fUST",-1030.35151965,0.00035616,118,"2024-09-14T04:32:04.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133691,1726288324038,"fUST",-331.562465,0.00035616,120,"2024-09-14T04:32:04.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133692,1726288324050,"fUST",-1262.4034073,0.00035616,7,"2024-09-14T04:32:04.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133693,1726288324060,"fUST",-79186.4,0.00035616,3,"2024-09-14T04:32:04.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133694,1726288324070,"fUST",-65988.67,0.00035616,3,"2024-09-14T04:32:04.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133695,1726288324080,"fUST",-1500.0,0.00035621,7,"2024-09-14T04:32:04.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133696,1726288324090,"fUST",-524.0,0.00035667,2,"2024-09-14T04:32:04.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133697,1726288324100,"fUST",-155.29195794,0.00035699,30,"2024-09-14T04:32:04.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133698,1726288324111,"fUST",-1000.0,0.00035753,120,"2024-09-14T04:32:04.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133699,1726288324121,"fUST",-1400.0,0.00035764,7,"2024-09-14T04:32:04.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133700,1726288324131,"fUST",-1000.0,0.00035772,7,"2024-09-14T04:32:04.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133701,1726288324141,"fUST",-1000.0,0.000358,25,"2024-09-14T04:32:04.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133702,1726288324151,"fUST",-771.0,0.00035805,2,"2024-09-14T04:32:04.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133703,1726288324162,"fUST",-29400.0,0.00036,30,"2024-09-14T04:32:04.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133704,1726288324172,"fUST",-250.0,0.00036,10,"2024-09-14T04:32:04.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133705,1726288324181,"fUST",-11705.97341423,0.00036,60,"2024-09-14T04:32:04.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133706,1726288324191,"fUST",-262.0,0.00036,2,"2024-09-14T04:32:04.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133707,1726288324201,"fUST",-262.0,0.00036,2,"2024-09-14T04:32:04.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133708,1726288324212,"fUST",-262.0,0.00036,2,"2024-09-14T04:32:04.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133709,1726288324222,"fUST",-1500.0,0.00036072,7,"2024-09-14T04:32:04.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133710,1726288324232,"fUST",-258.99347274,0.0003624,2,"2024-09-14T04:32:04.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133711,1726288324242,"fUST",-1500.0,0.00036275,7,"2024-09-14T04:32:04.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133712,1726288324251,"fUST",-1000.0,0.000363,25,"2024-09-14T04:32:04.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133713,1726288324262,"fUST",-1000.0,0.0003634,2,"2024-09-14T04:32:04.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133714,1726288324272,"fUST",-1000.0,0.00036354,2,"2024-09-14T04:32:04.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133715,1726288324282,"fUST",-530.0737,0.00036383,30,"2024-09-14T04:32:04.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133716,1726288324292,"fUST",-267.15093,0.000364,7,"2024-09-14T04:32:04.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133717,1726288324302,"fUST",-150.112233,0.000364,7,"2024-09-14T04:32:04.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133718,1726288324312,"fUST",-150.112233,0.000364,9,"2024-09-14T04:32:04.312",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133719,1726288324322,"fUST",-500.0,0.0003643,7,"2024-09-14T04:32:04.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133720,1726288324332,"fUST",-771.0,0.00036445,2,"2024-09-14T04:32:04.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133721,1726288324342,"fUST",-151.55517376,0.000365,120,"2024-09-14T04:32:04.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133722,1726288324351,"fUST",-10000.0,0.000365,30,"2024-09-14T04:32:04.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133723,1726288324362,"fUST",-1000.0,0.0003652,2,"2024-09-14T04:32:04.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133724,1726288324372,"fUST",-1000.0,0.00036539,2,"2024-09-14T04:32:04.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133725,1726288324383,"fUST",-155.29195794,0.00036603,30,"2024-09-14T04:32:04.383",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133726,1726288324393,"fUST",-1400.0,0.00036614,7,"2024-09-14T04:32:04.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133727,1726288324402,"fUST",-151.0,0.00036685,120,"2024-09-14T04:32:04.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133728,1726288324412,"fUST",-1000.0,0.00036688,2,"2024-09-14T04:32:04.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133729,1726288324423,"fUST",-1000.0,0.00036712,120,"2024-09-14T04:32:04.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133730,1726288324433,"fUST",-500.0,0.00036713,7,"2024-09-14T04:32:04.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133731,1726288324442,"fUST",-500.0,0.00036767,7,"2024-09-14T04:32:04.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133732,1726288324452,"fUST",-1000.0,0.000368,25,"2024-09-14T04:32:04.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133733,1726288324462,"fUST",-1500.0,0.0003681,7,"2024-09-14T04:32:04.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133734,1726288324472,"fUST",-1000.0,0.00036844,7,"2024-09-14T04:32:04.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133735,1726288324482,"fUST",-1400.0,0.00036885,7,"2024-09-14T04:32:04.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133736,1726288324492,"fUST",-1000.0,0.00036941,2,"2024-09-14T04:32:04.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133737,1726288324502,"fUST",-1000.0,0.00036997,2,"2024-09-14T04:32:04.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133738,1726288324512,"fUST",-1000.0,0.00037,2,"2024-09-14T04:32:04.512",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133739,1726288324522,"fUST",-250.0,0.00037,10,"2024-09-14T04:32:04.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133740,1726288324532,"fUST",-2465.1015109,0.00037,7,"2024-09-14T04:32:04.532",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133741,1726288324542,"fUST",-1000.0,0.00037,120,"2024-09-14T04:32:04.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133742,1726288324551,"fUST",-2705.41380132,0.00037012,7,"2024-09-14T04:32:04.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133743,1726288324561,"fUST",-1000.0,0.0003703,2,"2024-09-14T04:32:04.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133744,1726288324571,"fUST",-1000.0,0.00037038,2,"2024-09-14T04:32:04.571",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133745,1726288324581,"fUST",-1000.0,0.00037044,2,"2024-09-14T04:32:04.581",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133746,1726288324591,"fUST",-771.0,0.00037084,2,"2024-09-14T04:32:04.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133747,1726288324601,"fUST",-1000.0,0.00037095,2,"2024-09-14T04:32:04.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133748,1726288324610,"fUST",-799.98714967,0.00037121,2,"2024-09-14T04:32:04.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133749,1726288324622,"fUST",-1000.0,0.00037136,7,"2024-09-14T04:32:04.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133750,1726288324632,"fUST",-1000.0,0.00037162,2,"2024-09-14T04:32:04.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133751,1726288324642,"fUST",-1000.0,0.00037179,2,"2024-09-14T04:32:04.642",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133752,1726288324652,"fUST",-1000.0,0.00037213,2,"2024-09-14T04:32:04.652",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133753,1726288324662,"fUST",-1000.0,0.00037228,2,"2024-09-14T04:32:04.662",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133754,1726288324672,"fUST",-709.04893223,0.00037264,2,"2024-09-14T04:32:04.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133755,1726288324682,"fUST",-1000.0,0.000373,25,"2024-09-14T04:32:04.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133756,1726288324691,"fUST",-1000.0,0.00037349,2,"2024-09-14T04:32:04.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133757,1726288324701,"fUST",-771.0,0.00037404,2,"2024-09-14T04:32:04.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133758,1726288324712,"fUST",-1000.0,0.00037404,2,"2024-09-14T04:32:04.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133759,1726288324722,"fUST",-300.2284704,0.00037438,2,"2024-09-14T04:32:04.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133760,1726288324731,"fUST",-153.7118301,0.00037449,2,"2024-09-14T04:32:04.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133761,1726288324741,"fUST",-1003.62958177,0.00037476,2,"2024-09-14T04:32:04.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133762,1726288324750,"fUST",-10000.0,0.000375,40,"2024-09-14T04:32:04.750",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133763,1726288324760,"fUST",-155.29195794,0.00037534,30,"2024-09-14T04:32:04.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133764,1726288324769,"fUST",-1500.0,0.00037535,7,"2024-09-14T04:32:04.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133765,1726288324779,"fUST",-1000.0,0.00037546,2,"2024-09-14T04:32:04.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133766,1726288324788,"fUST",-1500.0,0.0003755,7,"2024-09-14T04:32:04.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133767,1726288324798,"fUST",-151.37237438,0.00037556,2,"2024-09-14T04:32:04.798",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133768,1726288324807,"fUST",-1400.0,0.00037603,7,"2024-09-14T04:32:04.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133769,1726288324818,"fUST",-1000.0,0.00037636,2,"2024-09-14T04:32:04.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133770,1726288324828,"fUST",-1400.0,0.00037643,7,"2024-09-14T04:32:04.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133771,1726288324837,"fUST",-813.20704892,0.00037671,120,"2024-09-14T04:32:04.837",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133772,1726288324848,"fUST",-217.8456015,0.00037685,2,"2024-09-14T04:32:04.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133773,1726288324859,"fUST",-176.25145821,0.000377,2,"2024-09-14T04:32:04.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133774,1726288324869,"fUST",-1500.0,0.00037709,7,"2024-09-14T04:32:04.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133775,1726288324879,"fUST",-1500.0,0.00037732,7,"2024-09-14T04:32:04.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133776,1726288324888,"fUST",-1000.0,0.00037736,2,"2024-09-14T04:32:04.888",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133777,1726288324898,"fUST",-617.50764418,0.00037768,7,"2024-09-14T04:32:04.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133778,1726288324908,"fUST",-1000.0,0.000378,25,"2024-09-14T04:32:04.908",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133779,1726288324918,"fUST",-1000.0,0.00037872,2,"2024-09-14T04:32:04.918",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133780,1726288324928,"fUST",-1750.15,0.000379,30,"2024-09-14T04:32:04.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133781,1726288324937,"fUST",-1000.0,0.00037905,7,"2024-09-14T04:32:04.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133782,1726288324947,"fUST",-1000.0,0.00037941,30,"2024-09-14T04:32:04.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133783,1726288324956,"fUST",-1000.0,0.00037975,2,"2024-09-14T04:32:04.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133784,1726288324965,"fUST",-1000.0,0.00038,120,"2024-09-14T04:32:04.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133785,1726288324975,"fUST",-411.0022209,0.00038,60,"2024-09-14T04:32:04.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133786,1726288324984,"fUST",-344.67583632,0.00038,10,"2024-09-14T04:32:04.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133787,1726288324994,"fUST",-500.96,0.00038,14,"2024-09-14T04:32:04.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133788,1726288325004,"fUST",-200000.0,0.00038,7,"2024-09-14T04:32:05.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133789,1726288325013,"fUST",-250.0,0.00038,10,"2024-09-14T04:32:05.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133790,1726288325023,"fUST",-233.30192914,0.00038,120,"2024-09-14T04:32:05.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133791,1726288325032,"fUST",-150.0,0.00038,2,"2024-09-14T04:32:05.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133792,1726288325041,"fUST",-829.6435469,0.0003801,30,"2024-09-14T04:32:05.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133793,1726288325050,"fUST",-411.0022209,0.00038011,30,"2024-09-14T04:32:05.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133794,1726288325060,"fUST",-500.0,0.00038016,5,"2024-09-14T04:32:05.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133795,1726288325069,"fUST",-2000.0,0.00038021,30,"2024-09-14T04:32:05.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133796,1726288325078,"fUST",-483.957,0.00038021,30,"2024-09-14T04:32:05.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133797,1726288325087,"fUST",-100618.58815901,0.00038023,5,"2024-09-14T04:32:05.087",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133798,1726288325097,"fUST",-50627.50822937,0.00038023,2,"2024-09-14T04:32:05.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133799,1726288325106,"fUST",-6167.26093861,0.00038023,7,"2024-09-14T04:32:05.106",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133800,1726288325115,"fUST",-16097.85839918,0.00038023,2,"2024-09-14T04:32:05.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133801,1726288325124,"fUST",-200.0,0.00038023,14,"2024-09-14T04:32:05.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133802,1726288325134,"fUST",-3017.37891221,0.00038023,2,"2024-09-14T04:32:05.134",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133803,1726288325144,"fUST",-792.05606509,0.00038023,2,"2024-09-14T04:32:05.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133804,1726288325153,"fUST",-1183.247975,0.00038023,2,"2024-09-14T04:32:05.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133805,1726288325163,"fUST",-1129.68207409,0.00038023,2,"2024-09-14T04:32:05.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133806,1726288325173,"fUST",-1514.58687764,0.00038023,2,"2024-09-14T04:32:05.173",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133807,1726288325185,"fUST",-3052.90125349,0.00038023,2,"2024-09-14T04:32:05.185",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133808,1726288325197,"fUST",-1017.09534758,0.00038023,2,"2024-09-14T04:32:05.197",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133809,1726288325208,"fUST",-903.36410573,0.00038023,2,"2024-09-14T04:32:05.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133810,1726288325218,"fUST",-83100.47320648,0.00038023,4,"2024-09-14T04:32:05.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133811,1726288325229,"fUST",-300.0,0.00038023,2,"2024-09-14T04:32:05.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133812,1726288325239,"fUST",-513.34110447,0.00038023,2,"2024-09-14T04:32:05.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133813,1726288325250,"fUST",-290.55342438,0.00038023,2,"2024-09-14T04:32:05.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133814,1726288325260,"fUST",-319.89327268,0.00038023,2,"2024-09-14T04:32:05.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133815,1726288325269,"fUST",-285.42965175,0.00038023,2,"2024-09-14T04:32:05.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133816,1726288325279,"fUST",-154.08825746,0.00038023,2,"2024-09-14T04:32:05.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133817,1726288325288,"fUST",-514.40968922,0.00038023,2,"2024-09-14T04:32:05.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133818,1726288325298,"fUST",-436.57532136,0.00038023,2,"2024-09-14T04:32:05.298",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133819,1726288325308,"fUST",-223.00314503,0.00038023,2,"2024-09-14T04:32:05.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133820,1726288325318,"fUST",-457.85632232,0.00038023,2,"2024-09-14T04:32:05.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133821,1726288325328,"fUST",-280197.68369928,0.00038023,7,"2024-09-14T04:32:05.328",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133822,1726288325502,"fUST",-501.20243799,0.0001726,2,"2024-09-14T04:32:05.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133823,1726288325513,"fUST",-211.44756231,0.00038023,7,"2024-09-14T04:32:05.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133827,1726288756264,"fUST",396.0,0.00037552,30,"2024-09-14T04:39:16.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133829,1726288774418,"fUST",404.3,0.00028,120,"2024-09-14T04:39:34.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133837,1726289178075,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:18.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133838,1726289179019,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:19.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133839,1726289179403,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:19.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133840,1726289179751,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:19.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133841,1726289180081,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:20.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133843,1726289180433,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:20.433",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133844,1726289180768,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:20.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133845,1726289181116,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:21.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133846,1726289181479,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:21.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133847,1726289181833,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:21.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133848,1726289182172,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:22.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133849,1726289182529,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:22.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133850,1726289182912,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:22.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133851,1726289183224,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:23.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133852,1726289183582,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:23.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133853,1726289183938,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:23.938",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133854,1726289184291,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:24.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133855,1726289184659,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:24.659",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133856,1726289185026,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:25.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133857,1726289185390,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:25.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133858,1726289185760,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:25.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133859,1726289186109,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:26.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133860,1726289186485,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:26.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133861,1726289186838,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:26.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133862,1726289187193,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:27.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133863,1726289187559,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:27.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133864,1726289187896,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:27.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133865,1726289188266,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:28.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133866,1726289188628,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:28.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133867,1726289189004,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:29.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133868,1726289189368,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:29.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133869,1726289189741,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:29.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133870,1726289190097,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:30.097",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133871,1726289190426,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:30.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133872,1726289190792,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:30.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133873,1726289191246,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:31.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133874,1726289191547,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:31.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133875,1726289191905,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:31.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133876,1726289192263,"fUST",5000.0,0.00037567,30,"2024-09-14T04:46:32.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133877,1726289204242,"fUST",2819.98,0.00037567,30,"2024-09-14T04:46:44.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133879,1726289229398,"fUST",1127.35,0.00037567,30,"2024-09-14T04:47:09.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133880,1726289263861,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:43.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133881,1726289264026,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:44.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133882,1726289264060,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:44.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133883,1726289264209,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:44.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133884,1726289264411,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:44.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133885,1726289264483,"fUST",502.53148546,0.00037567,30,"2024-09-14T04:47:44.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133886,1726289264684,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:44.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133887,1726289264926,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:44.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133888,1726289265189,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:45.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133889,1726289265985,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:45.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133890,1726289266258,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:46.258",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133891,1726289266351,"fUST",501.3416077,0.00037567,30,"2024-09-14T04:47:46.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133892,1726289266482,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:46.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133893,1726289266708,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:46.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133894,1726289266763,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:46.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133895,1726289266959,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:46.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133896,1726289267111,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:47.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133897,1726289267203,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:47.203",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133898,1726289267374,"fUST",296.44281878,0.00037567,30,"2024-09-14T04:47:47.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133899,1726289267456,"fUST",500.0,0.00037567,30,"2024-09-14T04:47:47.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133900,1726289267755,"fUST",464.02,0.00037567,30,"2024-09-14T04:47:47.755",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133901,1726289269273,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:49.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133902,1726289269302,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:49.302",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133903,1726289269540,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:49.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133904,1726289269635,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:49.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133905,1726289269763,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:49.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133906,1726289269822,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:49.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133907,1726289270026,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:50.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133908,1726289270057,"fUST",509.91603352,0.00037621,30,"2024-09-14T04:47:50.057",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133909,1726289270120,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:50.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133910,1726289270310,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:50.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133911,1726289270375,"fUST",191.59,0.00037621,30,"2024-09-14T04:47:50.375",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133912,1726289270544,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:50.544",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133913,1726289270813,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:50.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133914,1726289271183,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:51.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133915,1726289271460,"fUST",150.35,0.00037621,30,"2024-09-14T04:47:51.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133916,1726289271555,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:51.555",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133917,1726289271953,"fUST",538.67083563,0.00037621,30,"2024-09-14T04:47:51.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133918,1726289272511,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:52.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133919,1726289272776,"fUST",502.11909549,0.00037621,30,"2024-09-14T04:47:52.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133920,1726289273855,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:53.855",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133921,1726289274091,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:54.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133922,1726289274126,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:54.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133923,1726289274278,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:54.278",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133924,1726289274791,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:54.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133925,1726289275137,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:55.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133926,1726289275352,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:55.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133927,1726289275420,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:55.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133928,1726289275633,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:55.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133929,1726289275860,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:55.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133930,1726289276128,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:56.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133931,1726289276162,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:56.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133932,1726289276452,"fUST",554.8,0.00037621,30,"2024-09-14T04:47:56.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133933,1726289276485,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:56.485",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133934,1726289276759,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:56.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133935,1726289277016,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:57.016",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133936,1726289277292,"fUST",471.6,0.00037621,30,"2024-09-14T04:47:57.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133937,1726289277578,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:57.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133938,1726289277655,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:57.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133939,1726289277871,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:57.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133940,1726289277906,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:57.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133941,1726289277994,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:57.994",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133942,1726289278135,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:58.135",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133943,1726289278248,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:58.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133944,1726289278292,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:58.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133945,1726289278990,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:58.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133946,1726289279288,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:59.288",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133947,1726289279566,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:59.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133948,1726289279810,"fUST",500.0,0.00037621,30,"2024-09-14T04:47:59.810",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133949,1726289280880,"fUST",500.58324029,0.00037621,30,"2024-09-14T04:48:00.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133950,1726289282941,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:02.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133951,1726289283215,"fUST",517.132265,0.00037621,30,"2024-09-14T04:48:03.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133952,1726289283272,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:03.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133953,1726289283415,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:03.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133954,1726289283541,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:03.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133955,1726289283669,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:03.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133956,1726289284267,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:04.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133957,1726289284421,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:04.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133958,1726289284838,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:04.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133959,1726289285115,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:05.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133960,1726289285381,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:05.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133961,1726289285673,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:05.673",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133962,1726289285827,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:05.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133963,1726289286084,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:06.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133964,1726289286300,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:06.300",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133965,1726289286334,"fUST",503.95984715,0.00037621,30,"2024-09-14T04:48:06.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133966,1726289286560,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:06.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133967,1726289286819,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:06.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133968,1726289287071,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:07.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133969,1726289287147,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:07.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133970,1726289287410,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:07.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133971,1726289287465,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:07.465",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133972,1726289287946,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:07.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133973,1726289287992,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:07.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133975,1726289288024,"fUST",500.25883043,0.00037621,30,"2024-09-14T04:48:08.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133976,1726289288091,"fUST",501.47836458,0.00037621,30,"2024-09-14T04:48:08.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133977,1726289288143,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133978,1726289288183,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133979,1726289288318,"fUST",247.58,0.00037621,30,"2024-09-14T04:48:08.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133981,1726289288350,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.350",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133982,1726289288455,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133984,1726289288631,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133985,1726289288723,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133986,1726289288893,"fUST",461.87624311,0.00037621,30,"2024-09-14T04:48:08.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133987,1726289288985,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:08.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133989,1726289289254,"fUST",335.71118459,0.00037621,30,"2024-09-14T04:48:09.254",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133993,1726289290005,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:10.005",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133994,1726289290319,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:10.319",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133995,1726289291409,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:11.409",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133996,1726289291711,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:11.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133997,1726289291859,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:11.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338133998,1726289291978,"fUST",503.36185085,0.00037621,30,"2024-09-14T04:48:11.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134000,1726289292126,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:12.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134001,1726289292225,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:12.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134002,1726289292259,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:12.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134004,1726289292490,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:12.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134006,1726289292522,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:12.522",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134009,1726289294369,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:14.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134010,1726289294576,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:14.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134011,1726289296351,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:16.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134012,1726289296558,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:16.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134013,1726289296671,"fUST",502.12339566,0.00037621,30,"2024-09-14T04:48:16.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134014,1726289298487,"fUST",453.34563093,0.00037621,30,"2024-09-14T04:48:18.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134015,1726289298629,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:18.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134016,1726289298900,"fUST",502.23400361,0.00037621,30,"2024-09-14T04:48:18.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134017,1726289299398,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:19.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134018,1726289299704,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:19.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134019,1726289299989,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:19.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134020,1726289300038,"fUST",551.21638094,0.00037621,30,"2024-09-14T04:48:20.038",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134021,1726289301244,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:21.244",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134022,1726289301507,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:21.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134023,1726289302309,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:22.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134024,1726289302560,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:22.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134025,1726289303411,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:23.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134026,1726289303619,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:23.619",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134027,1726289303783,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:23.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134028,1726289303884,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:23.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134029,1726289304065,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:24.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134030,1726289304214,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:24.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134031,1726289304317,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:24.317",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134032,1726289304551,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:24.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134033,1726289304660,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:24.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134034,1726289305160,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:25.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134035,1726289305578,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:25.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134036,1726289305856,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:25.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134037,1726289306347,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:26.347",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134038,1726289306610,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:26.610",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134039,1726289307622,"fUST",500.23390567,0.00037621,30,"2024-09-14T04:48:27.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134040,1726289308516,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:28.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134041,1726289308546,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:28.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134042,1726289308794,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:28.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134043,1726289308826,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:28.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134044,1726289308929,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:28.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134045,1726289309210,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:29.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134046,1726289309704,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:29.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134047,1726289309804,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:29.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134048,1726289309963,"fUST",580.8771972,0.00037621,30,"2024-09-14T04:48:29.963",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134049,1726289310200,"fUST",502.14594509,0.00037621,30,"2024-09-14T04:48:30.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134050,1726289310700,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:30.700",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134051,1726289310780,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:30.780",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134052,1726289310961,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:30.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134053,1726289311070,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:31.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134054,1726289311098,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:31.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134055,1726289311891,"fUST",504.8239518,0.00037621,30,"2024-09-14T04:48:31.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134056,1726289312329,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:32.329",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134057,1726289312629,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:32.629",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134058,1726289313143,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:33.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134059,1726289313349,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:33.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134060,1726289313414,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:33.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134061,1726289313606,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:33.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134062,1726289313657,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:33.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134063,1726289313931,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:33.931",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134064,1726289314096,"fUST",391.70295096,0.00037621,30,"2024-09-14T04:48:34.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134065,1726289314285,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:34.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134066,1726289314677,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:34.677",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134067,1726289314929,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:34.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134068,1726289315219,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:35.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134069,1726289315496,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:35.496",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134070,1726289315768,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:35.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134071,1726289315970,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:35.970",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134072,1726289316032,"fUST",252.342446,0.00037621,30,"2024-09-14T04:48:36.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134073,1726289316266,"fUST",585.03221517,0.00037621,30,"2024-09-14T04:48:36.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134074,1726289317589,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:37.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134075,1726289317894,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:37.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134076,1726289318176,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:38.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134077,1726289318392,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:38.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134078,1726289318480,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:38.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134079,1726289318670,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:38.670",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134080,1726289318704,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:38.704",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134081,1726289318915,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:38.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134082,1726289318974,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:38.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134083,1726289319224,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:39.224",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134084,1726289319271,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:39.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134085,1726289319492,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:39.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134086,1726289319536,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:39.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134087,1726289319792,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:39.792",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134088,1726289319819,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:39.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134089,1726289320050,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:40.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134090,1726289320100,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:40.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134091,1726289320128,"fUST",530.73988504,0.00037621,30,"2024-09-14T04:48:40.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134092,1726289320318,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:40.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134093,1726289320348,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:40.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134094,1726289320560,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:40.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134095,1726289320590,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:40.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134096,1726289320836,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:40.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134097,1726289321086,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:41.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134098,1726289321210,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:41.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134099,1726289321353,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:41.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134100,1726289321515,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:41.515",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134101,1726289321595,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:41.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134102,1726289321812,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:41.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134103,1726289321879,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:41.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134104,1726289321997,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:41.997",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134105,1726289322063,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:42.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134106,1726289322137,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:42.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134107,1726289322252,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:42.252",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134108,1726289322381,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:42.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134109,1726289322428,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:42.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134110,1726289322643,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:42.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134111,1726289322710,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:42.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134112,1726289322925,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:42.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134113,1726289322998,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:42.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134114,1726289323095,"fUST",504.93117616,0.00037621,30,"2024-09-14T04:48:43.095",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134115,1726289323213,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:43.213",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134116,1726289323283,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:43.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134117,1726289323474,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:43.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134118,1726289323540,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:43.540",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134119,1726289323747,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:43.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134120,1726289323803,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:43.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134121,1726289324003,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:44.003",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134122,1726289324067,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:44.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134123,1726289324240,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:44.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134124,1726289324281,"fUST",1210.27,0.00037621,30,"2024-09-14T04:48:44.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134125,1726289324342,"fUST",620.19,0.00037621,30,"2024-09-14T04:48:44.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134126,1726289324553,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:44.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134127,1726289324584,"fUST",1210.36,0.00037621,30,"2024-09-14T04:48:44.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134128,1726289324783,"fUST",620.40477241,0.00037621,30,"2024-09-14T04:48:44.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134129,1726289324816,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:44.816",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134130,1726289325059,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:45.059",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134131,1726289326462,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:46.462",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134132,1726289326722,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:46.722",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134133,1726289326973,"fUST",195.44,0.00037621,30,"2024-09-14T04:48:46.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134134,1726289327130,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:47.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134135,1726289327410,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:47.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134136,1726289328493,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:48.493",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134137,1726289328782,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:48.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134138,1726289328850,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:48.850",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134139,1726289329007,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134140,1726289329096,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134141,1726289329160,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.160",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134142,1726289329188,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.188",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134143,1726289329285,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134144,1726289329321,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134145,1726289329354,"fUST",351.28,0.00037621,30,"2024-09-14T04:48:49.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134146,1726289329420,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134147,1726289329547,"fUST",220.82,0.00037621,30,"2024-09-14T04:48:49.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134148,1726289329575,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134149,1726289329606,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.606",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134150,1726289329831,"fUST",500.0,0.00037621,30,"2024-09-14T04:48:49.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134151,1726289330102,"fUST",278.28694559,0.00037621,30,"2024-09-14T04:48:50.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134152,1726289345864,"fUST",829.61919622,2e-05,2,"2024-09-14T04:49:05.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134218,1726289432616,"fUST",-369.27171322,0.00010858,2,"2024-09-14T04:50:32.616",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134221,1726289432674,"fUST",-250.90712468,0.00010858,2,"2024-09-14T04:50:32.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134222,1726289432683,"fUST",-249.09287532,0.000109,2,"2024-09-14T04:50:32.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134223,1726289432696,"fUST",-457.16028764,0.000109,2,"2024-09-14T04:50:32.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134224,1726289438762,"fUST",-2887.74683704,0.000109,2,"2024-09-14T04:50:38.762",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134226,1726289438772,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134227,1726289438782,"fUST",-494.93144899,0.00010958,2,"2024-09-14T04:50:38.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134228,1726289438791,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.791",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134229,1726289438801,"fUST",-442.22506216,0.00010958,2,"2024-09-14T04:50:38.801",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134230,1726289438811,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134231,1726289438820,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.820",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134232,1726289438830,"fUST",-510.36792787,0.00010958,2,"2024-09-14T04:50:38.830",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134233,1726289438839,"fUST",-504.23492392,0.00010958,2,"2024-09-14T04:50:38.839",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134234,1726289438849,"fUST",-505.2279687,0.00010958,2,"2024-09-14T04:50:38.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134235,1726289438859,"fUST",-601.19257564,0.00010958,2,"2024-09-14T04:50:38.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134236,1726289438871,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134237,1726289438881,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134238,1726289438891,"fUST",-504.51447117,0.00010958,2,"2024-09-14T04:50:38.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134239,1726289438901,"fUST",-501.5644862,0.00010958,2,"2024-09-14T04:50:38.901",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134240,1726289438911,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.911",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134241,1726289438923,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134242,1726289438934,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134243,1726289438943,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134244,1726289438952,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134245,1726289438961,"fUST",-505.25923733,0.00010958,2,"2024-09-14T04:50:38.961",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134246,1726289438972,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.972",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134247,1726289438983,"fUST",-501.73353116,0.00010958,2,"2024-09-14T04:50:38.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134248,1726289438993,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:38.993",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134249,1726289439002,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.002",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134250,1726289439012,"fUST",-501.41009078,0.00010958,2,"2024-09-14T04:50:39.012",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134251,1726289439022,"fUST",-503.82991985,0.00010958,2,"2024-09-14T04:50:39.022",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134252,1726289439032,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134253,1726289439043,"fUST",-506.50466462,0.00010958,2,"2024-09-14T04:50:39.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134254,1726289439054,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134255,1726289439065,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134256,1726289439075,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134257,1726289439086,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.086",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134258,1726289439096,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.096",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134259,1726289439109,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134260,1726289439120,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134261,1726289439132,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134262,1726289439143,"fUST",-504.81563442,0.00010958,2,"2024-09-14T04:50:39.143",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134263,1726289439153,"fUST",-322.11916327,0.00010958,2,"2024-09-14T04:50:39.153",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134264,1726289439163,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.163",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134265,1726289439172,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134266,1726289439182,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.182",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134267,1726289439191,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134268,1726289439201,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.201",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134269,1726289439210,"fUST",-527.16046061,0.00010958,2,"2024-09-14T04:50:39.210",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134270,1726289439220,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134271,1726289439229,"fUST",-504.77192274,0.00010958,2,"2024-09-14T04:50:39.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134272,1726289439238,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.238",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134273,1726289439248,"fUST",-507.73872381,0.00010958,2,"2024-09-14T04:50:39.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134274,1726289439257,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134275,1726289439266,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134276,1726289439275,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134277,1726289439284,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.284",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134278,1726289439294,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134279,1726289439305,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.305",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134280,1726289439314,"fUST",-502.93146895,0.00010958,2,"2024-09-14T04:50:39.314",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134281,1726289439324,"fUST",-500.67237838,0.00010958,2,"2024-09-14T04:50:39.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134282,1726289439333,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134283,1726289439343,"fUST",-613.50024238,0.00010958,2,"2024-09-14T04:50:39.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134284,1726289439353,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134285,1726289439362,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.362",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134286,1726289439372,"fUST",-504.73525729,0.00010958,2,"2024-09-14T04:50:39.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134287,1726289439381,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134288,1726289439392,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134289,1726289439401,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134290,1726289439411,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134291,1726289439420,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.420",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134292,1726289439430,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134293,1726289439440,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134294,1726289439449,"fUST",-500.68242822,0.00010958,2,"2024-09-14T04:50:39.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134295,1726289439460,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134296,1726289439474,"fUST",-646.94533022,0.00010958,2,"2024-09-14T04:50:39.474",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134297,1726289439483,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.483",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134298,1726289439492,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134299,1726289439501,"fUST",-506.29849343,0.00010958,2,"2024-09-14T04:50:39.501",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134300,1726289439513,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134301,1726289439521,"fUST",-503.8520108,0.00010958,2,"2024-09-14T04:50:39.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134302,1726289439530,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134303,1726289439542,"fUST",-513.58053255,0.00010958,2,"2024-09-14T04:50:39.542",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134304,1726289439552,"fUST",-502.75567887,0.00010958,2,"2024-09-14T04:50:39.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134305,1726289439562,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134306,1726289439572,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134307,1726289439583,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134308,1726289439593,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134309,1726289439603,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134310,1726289439613,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134311,1726289439623,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134312,1726289439633,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.633",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134313,1726289439646,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.646",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134314,1726289439656,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134315,1726289439669,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.669",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134316,1726289439681,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134317,1726289439691,"fUST",-506.48371069,0.00010958,2,"2024-09-14T04:50:39.691",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134318,1726289439703,"fUST",-502.33633151,0.00010958,2,"2024-09-14T04:50:39.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134319,1726289439712,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.712",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134320,1726289439721,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134321,1726289439731,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.731",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134322,1726289439741,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.741",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134323,1726289439751,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134324,1726289439761,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.761",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134325,1726289439770,"fUST",-507.73572629,0.00010958,2,"2024-09-14T04:50:39.770",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134326,1726289439779,"fUST",-501.93131741,0.00010958,2,"2024-09-14T04:50:39.779",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134327,1726289439789,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.789",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134328,1726289439799,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134329,1726289439809,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134330,1726289439818,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.818",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134331,1726289439827,"fUST",-503.0828711,0.00010958,2,"2024-09-14T04:50:39.827",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134332,1726289439836,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134333,1726289439845,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134334,1726289439854,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134335,1726289439863,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134336,1726289439872,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134337,1726289439881,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134338,1726289439891,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134339,1726289439899,"fUST",-503.36837831,0.00010958,2,"2024-09-14T04:50:39.899",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134340,1726289439909,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134341,1726289439919,"fUST",-503.03568579,0.00010958,2,"2024-09-14T04:50:39.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134342,1726289439928,"fUST",-602.41631811,0.00010958,2,"2024-09-14T04:50:39.928",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134343,1726289439937,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134344,1726289439946,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134345,1726289439955,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134346,1726289439965,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.965",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134347,1726289439974,"fUST",-500.77722252,0.00010958,2,"2024-09-14T04:50:39.974",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134348,1726289439983,"fUST",-501.94249044,0.00010958,2,"2024-09-14T04:50:39.983",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134349,1726289439992,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:39.992",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134350,1726289440001,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.001",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134351,1726289440010,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.010",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134352,1726289440020,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134353,1726289440032,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134354,1726289440042,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.042",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134355,1726289440051,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134356,1726289440061,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134357,1726289440070,"fUST",-499.99667973,0.00010958,2,"2024-09-14T04:50:40.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134358,1726289440079,"fUST",-501.22617293,0.00010958,2,"2024-09-14T04:50:40.079",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134359,1726289440088,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134360,1726289440098,"fUST",-520.18810583,0.00010958,2,"2024-09-14T04:50:40.098",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134361,1726289440108,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134362,1726289440118,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.118",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134363,1726289440127,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.127",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134364,1726289440137,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134365,1726289440146,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.146",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134366,1726289440156,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134367,1726289440167,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134368,1726289440177,"fUST",-501.3416671,0.00010958,2,"2024-09-14T04:50:40.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134369,1726289440186,"fUST",-501.84124308,0.00010958,2,"2024-09-14T04:50:40.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134370,1726289440196,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134371,1726289440205,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134372,1726289440215,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134373,1726289440225,"fUST",-502.64190081,0.00010958,2,"2024-09-14T04:50:40.225",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134375,1726289440234,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.234",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134376,1726289440243,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134377,1726289440253,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134378,1726289440263,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.263",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134379,1726289440273,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134380,1726289440282,"fUST",-579.84988611,0.00010958,2,"2024-09-14T04:50:40.282",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134381,1726289440292,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.292",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134382,1726289440301,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134383,1726289440310,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134384,1726289440322,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.322",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134385,1726289440332,"fUST",-501.78410465,0.00010958,2,"2024-09-14T04:50:40.332",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134386,1726289440342,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134387,1726289440352,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134388,1726289440361,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.361",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134389,1726289440370,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134390,1726289440381,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.381",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134391,1726289440391,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.391",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134392,1726289440400,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.400",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134393,1726289440410,"fUST",-533.07,0.00010958,2,"2024-09-14T04:50:40.410",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134394,1726289440419,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.419",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134395,1726289440429,"fUST",-505.02640824,0.00010958,2,"2024-09-14T04:50:40.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134396,1726289440440,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.440",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134397,1726289440452,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.452",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134398,1726289440466,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134399,1726289440477,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134400,1726289440488,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134401,1726289440500,"fUST",-578.3343145,0.00010958,2,"2024-09-14T04:50:40.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134402,1726289440511,"fUST",-614.54,0.00010958,2,"2024-09-14T04:50:40.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134403,1726289440521,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134404,1726289440533,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134406,1726289440546,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.546",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134408,1726289440557,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134410,1726289440567,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134412,1726289440578,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.578",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134413,1726289440589,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.589",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134414,1726289440598,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134415,1726289440608,"fUST",-500.9321221,0.00010958,2,"2024-09-14T04:50:40.608",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134416,1726289440617,"fUST",-501.22480224,0.00010958,2,"2024-09-14T04:50:40.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134417,1726289440627,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.627",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134418,1726289440637,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.637",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134419,1726289440649,"fUST",-511.13847701,0.00010958,2,"2024-09-14T04:50:40.649",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134420,1726289440658,"fUST",-176.487225,0.00010958,2,"2024-09-14T04:50:40.658",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134421,1726289440668,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.668",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134422,1726289440680,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.680",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134423,1726289440692,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134424,1726289440703,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134425,1726289440714,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.714",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134426,1726289440723,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134427,1726289440734,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.734",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134428,1726289440745,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134429,1726289440754,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.754",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134430,1726289440764,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134431,1726289440773,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.773",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134432,1726289440782,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134433,1726289440793,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134434,1726289440802,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.802",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134435,1726289440812,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134436,1726289440822,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134437,1726289440831,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134438,1726289440844,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.844",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134439,1726289440854,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134440,1726289440864,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.864",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134441,1726289440874,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.874",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134442,1726289440884,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.884",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134443,1726289440894,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.894",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134444,1726289440905,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134445,1726289440915,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134446,1726289440925,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134447,1726289440935,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134448,1726289440945,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.945",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134449,1726289440955,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134450,1726289440967,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134451,1726289440979,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134452,1726289440987,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134453,1726289440998,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:40.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134454,1726289441008,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134455,1726289441019,"fUST",-501.80253632,0.00010958,2,"2024-09-14T04:50:41.019",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134456,1726289441028,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134457,1726289441037,"fUST",-545.19137563,0.00010958,2,"2024-09-14T04:50:41.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134458,1726289441046,"fUST",-505.19282319,0.00010958,2,"2024-09-14T04:50:41.046",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134459,1726289441055,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.055",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134460,1726289441065,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.065",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134461,1726289441074,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.074",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134462,1726289441084,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134463,1726289441093,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134464,1726289441102,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134465,1726289441115,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.115",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134466,1726289441124,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.124",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134467,1726289441133,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134468,1726289441142,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134469,1726289441151,"fUST",-510.72709955,0.00010958,2,"2024-09-14T04:50:41.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134470,1726289441162,"fUST",-371.33822765,0.00010958,2,"2024-09-14T04:50:41.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134471,1726289441171,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134472,1726289441179,"fUST",-500.68265068,0.00010958,2,"2024-09-14T04:50:41.179",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134473,1726289441189,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134474,1726289441198,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.198",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134475,1726289441208,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134476,1726289441217,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134477,1726289441227,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134478,1726289441240,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.240",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134479,1726289441250,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134480,1726289441259,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.259",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134481,1726289441269,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134482,1726289441279,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134483,1726289441289,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134484,1726289441300,"fUST",-334.68496123,0.00010958,2,"2024-09-14T04:50:41.300",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134485,1726289441311,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134486,1726289441321,"fUST",-551.25802807,0.00010958,2,"2024-09-14T04:50:41.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134487,1726289441333,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134488,1726289441345,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134489,1726289441359,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134490,1726289441369,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134491,1726289441379,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.379",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134492,1726289441390,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134493,1726289441403,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.403",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134494,1726289441415,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134495,1726289441425,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134496,1726289441435,"fUST",-537.595321,0.00010958,2,"2024-09-14T04:50:41.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134497,1726289441446,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.446",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134498,1726289441455,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134499,1726289441467,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.467",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134500,1726289441477,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.477",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134501,1726289441487,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134502,1726289441649,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.649",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134503,1726289441660,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.660",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134504,1726289441671,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.671",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134505,1726289441683,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.683",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134506,1726289441694,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.694",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134507,1726289441706,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134508,1726289441716,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134509,1726289441725,"fUST",-397.08356316,0.00010958,2,"2024-09-14T04:50:41.725",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134510,1726289441735,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.735",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134511,1726289441746,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.746",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134512,1726289441758,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134513,1726289441768,"fUST",-505.02570689,0.00010958,2,"2024-09-14T04:50:41.768",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134514,1726289441778,"fUST",-504.69562825,0.00010958,2,"2024-09-14T04:50:41.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134515,1726289441787,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134516,1726289441797,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.797",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134517,1726289441807,"fUST",-644.00131023,0.00010958,2,"2024-09-14T04:50:41.807",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134518,1726289441817,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134519,1726289441826,"fUST",-508.10040136,0.00010958,2,"2024-09-14T04:50:41.826",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134520,1726289441835,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134521,1726289441846,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134522,1726289441856,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134523,1726289441866,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.866",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134524,1726289441877,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.877",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134525,1726289441887,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134526,1726289441898,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134527,1726289441909,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134528,1726289441919,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134529,1726289441930,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134530,1726289441941,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.941",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134531,1726289441952,"fUST",-515.89532997,0.00010958,2,"2024-09-14T04:50:41.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134532,1726289441962,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134533,1726289441973,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:41.973",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134534,1726289441984,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:41.984",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134535,1726289441996,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:41.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134536,1726289442006,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134537,1726289442015,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134538,1726289442027,"fUST",-796.45,0.00010958,2,"2024-09-14T04:50:42.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134539,1726289442036,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.036",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134540,1726289442047,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134541,1726289442058,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.058",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134542,1726289442068,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.068",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134543,1726289442078,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.078",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134544,1726289442088,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134545,1726289442099,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134546,1726289442110,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134547,1726289442122,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.122",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134548,1726289442132,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134549,1726289442142,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134550,1726289442151,"fUST",-1003.74,0.00010958,2,"2024-09-14T04:50:42.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134551,1726289442161,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134552,1726289442171,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134553,1726289442181,"fUST",-574.83411195,0.00010958,2,"2024-09-14T04:50:42.181",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134554,1726289442190,"fUST",-495.95377326,0.00010958,2,"2024-09-14T04:50:42.190",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134555,1726289442200,"fUST",-292.12426842,0.00010958,2,"2024-09-14T04:50:42.200",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134556,1726289442209,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134557,1726289442218,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134558,1726289442228,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134559,1726289442237,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134560,1726289442246,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134561,1726289442257,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.257",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134562,1726289442267,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.267",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134563,1726289442277,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.277",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134564,1726289442287,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.287",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134565,1726289442299,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134566,1726289442308,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.308",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134567,1726289442318,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.318",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134568,1726289442327,"fUST",-500.8526119,0.00010958,2,"2024-09-14T04:50:42.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134569,1726289442337,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134570,1726289442348,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.348",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134571,1726289442359,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134572,1726289442368,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.368",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134573,1726289442377,"fUST",-280.21830216,0.00010958,2,"2024-09-14T04:50:42.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134574,1726289442386,"fUST",-616.68010581,0.00010958,2,"2024-09-14T04:50:42.386",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134575,1726289442395,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134576,1726289442404,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.404",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134577,1726289442414,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134578,1726289442423,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134579,1726289442434,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134580,1726289442443,"fUST",-503.27310897,0.00010958,2,"2024-09-14T04:50:42.443",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134581,1726289442453,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.453",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134582,1726289442466,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134583,1726289442478,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134584,1726289442487,"fUST",-375.25045091,0.00010958,2,"2024-09-14T04:50:42.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134585,1726289442499,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134586,1726289442508,"fUST",-584.75616793,0.00010958,2,"2024-09-14T04:50:42.508",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134587,1726289442519,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134588,1726289442530,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134589,1726289442541,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134590,1726289442551,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.551",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134591,1726289442561,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.561",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134592,1726289442570,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.570",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134593,1726289442580,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134594,1726289442591,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.591",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134595,1726289442603,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134596,1726289442611,"fUST",-509.30328884,0.00010958,2,"2024-09-14T04:50:42.611",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134597,1726289442621,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134598,1726289442634,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134599,1726289442643,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134600,1726289442655,"fUST",-500.71157462,0.00010958,2,"2024-09-14T04:50:42.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134601,1726289442665,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.665",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134602,1726289442675,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134603,1726289442685,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.685",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134604,1726289442696,"fUST",-406.24875207,0.00010958,2,"2024-09-14T04:50:42.696",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134605,1726289442706,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.706",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134606,1726289442716,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.716",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134607,1726289442726,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.726",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134608,1726289442737,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.737",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134609,1726289442747,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134610,1726289442756,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.756",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134611,1726289442765,"fUST",-500.59971689,0.00010958,2,"2024-09-14T04:50:42.765",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134612,1726289442776,"fUST",-530.33839106,0.00010958,2,"2024-09-14T04:50:42.776",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134613,1726289442785,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134614,1726289442794,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134615,1726289442804,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.804",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134616,1726289442813,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134617,1726289442823,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.823",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134618,1726289442833,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134619,1726289442842,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134620,1726289442852,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.852",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134621,1726289442861,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134622,1726289442870,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134623,1726289442880,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.880",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134624,1726289442889,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.889",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134625,1726289442898,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134626,1726289442907,"fUST",-502.19071687,0.00010958,2,"2024-09-14T04:50:42.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134627,1726289442917,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134628,1726289442926,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134629,1726289442935,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134630,1726289442944,"fUST",-503.18755771,0.00010958,2,"2024-09-14T04:50:42.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134631,1726289442953,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.953",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134632,1726289442962,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134633,1726289442971,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:42.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134634,1726289442980,"fUST",-628.77,0.00010958,2,"2024-09-14T04:50:42.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134635,1726289442989,"fUST",-628.77,0.00010958,2,"2024-09-14T04:50:42.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134636,1726289442998,"fUST",-628.77,0.00010958,2,"2024-09-14T04:50:42.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134637,1726289443007,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.007",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134638,1726289443017,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134639,1726289443026,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.026",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134640,1726289443035,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.035",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134641,1726289443044,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.044",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134642,1726289443052,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134643,1726289443062,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134644,1726289443071,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.071",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134645,1726289443080,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134646,1726289443090,"fUST",-521.49095,0.00010958,2,"2024-09-14T04:50:43.090",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134647,1726289443099,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.099",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134648,1726289443109,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.109",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134649,1726289443119,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.119",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134650,1726289443129,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134651,1726289443139,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134652,1726289443148,"fUST",-500.93463855,0.00010958,2,"2024-09-14T04:50:43.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134653,1726289443158,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134655,1726289443168,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134656,1726289443177,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134657,1726289443186,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134658,1726289443196,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134659,1726289443205,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.205",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134660,1726289443214,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.214",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134661,1726289443223,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.223",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134662,1726289443233,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.233",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134663,1726289443242,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.242",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134664,1726289443251,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134665,1726289443261,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.261",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134666,1726289443271,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134667,1726289443281,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134668,1726289443290,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134669,1726289443299,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134670,1726289443309,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.309",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134671,1726289443321,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134672,1726289443330,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.330",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134673,1726289443339,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.339",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134674,1726289443349,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134675,1726289443359,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.359",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134676,1726289443369,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.369",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134677,1726289443378,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134678,1726289443387,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134679,1726289443396,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.396",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134680,1726289443406,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.406",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134681,1726289443415,"fUST",-501.72737411,0.00010958,2,"2024-09-14T04:50:43.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134682,1726289443424,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134683,1726289443434,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134684,1726289443442,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.442",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134685,1726289443451,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.451",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134686,1726289443460,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.460",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134687,1726289443472,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.472",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134688,1726289443481,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.481",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134689,1726289443490,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134690,1726289443499,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134691,1726289443509,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.509",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134692,1726289443518,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.518",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134693,1726289443527,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.527",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134694,1726289443538,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134695,1726289443547,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134696,1726289443556,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.556",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134697,1726289443566,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134698,1726289443575,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.575",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134699,1726289443584,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.584",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134700,1726289443593,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134701,1726289443603,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134702,1726289443612,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134703,1726289443621,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134704,1726289443630,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.630",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134705,1726289443639,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.639",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134706,1726289443648,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134707,1726289443657,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134708,1726289443666,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134709,1726289443675,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.675",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134710,1726289443684,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134711,1726289443693,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134712,1726289443702,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134713,1726289443711,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134714,1726289443720,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134715,1726289443729,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.729",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134716,1726289443738,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.738",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134717,1726289443747,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134718,1726289443757,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.757",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134719,1726289443766,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.766",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134720,1726289443775,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.775",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134721,1726289443785,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134722,1726289443794,"fUST",-222.83314101,0.00010958,2,"2024-09-14T04:50:43.794",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134723,1726289443803,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134724,1726289443813,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134725,1726289443822,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.822",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134726,1726289443831,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134727,1726289443840,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.840",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134728,1726289443849,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134729,1726289443859,"fUST",-501.81459627,0.00010958,2,"2024-09-14T04:50:43.859",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134730,1726289443869,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.869",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134731,1726289443878,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.878",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134732,1726289443887,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.887",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134733,1726289443896,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.896",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134734,1726289443907,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.907",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134735,1726289443916,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.916",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134736,1726289443925,"fUST",-506.78810087,0.00010958,2,"2024-09-14T04:50:43.925",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134737,1726289443934,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134738,1726289443943,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134739,1726289443952,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.952",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134740,1726289443962,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.962",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134741,1726289443971,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.971",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134742,1726289443980,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.980",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134743,1726289443990,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.990",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134744,1726289443999,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:43.999",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134745,1726289444009,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:44.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134746,1726289444018,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:44.018",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134747,1726289444027,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:44.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134748,1726289444037,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:44.037",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134749,1726289444047,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:44.047",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134750,1726289444056,"fUST",-500.0,0.00010958,2,"2024-09-14T04:50:44.056",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134751,1726289444066,"fUST",-1363.5,0.00010959,2,"2024-09-14T04:50:44.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134752,1726289444075,"fUST",-1674.75,0.00010959,2,"2024-09-14T04:50:44.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134753,1726289444084,"fUST",-1395.62,0.00010959,2,"2024-09-14T04:50:44.084",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134754,1726289444093,"fUST",-1163.02,0.00010959,2,"2024-09-14T04:50:44.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134755,1726289444102,"fUST",-969.18,0.00010959,2,"2024-09-14T04:50:44.102",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134756,1726289444112,"fUST",-807.65,0.00010959,2,"2024-09-14T04:50:44.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134757,1726289444121,"fUST",-673.05,0.00010959,2,"2024-09-14T04:50:44.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134758,1726289444129,"fUST",-560.87,0.00010959,2,"2024-09-14T04:50:44.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134759,1726289444138,"fUST",-467.39,0.00010959,2,"2024-09-14T04:50:44.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134760,1726289444147,"fUST",-389.49,0.00010959,2,"2024-09-14T04:50:44.147",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134761,1726289444156,"fUST",-324.58,0.00010959,2,"2024-09-14T04:50:44.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134762,1726289444165,"fUST",-270.48,0.00010959,2,"2024-09-14T04:50:44.165",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134763,1726289444174,"fUST",-225.4,0.00010959,2,"2024-09-14T04:50:44.174",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134764,1726289444184,"fUST",-187.84,0.00010959,2,"2024-09-14T04:50:44.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134765,1726289444193,"fUST",-200.33044179,0.00010973,2,"2024-09-14T04:50:44.193",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134766,1726289444202,"fUST",-235.71232525,0.00010973,2,"2024-09-14T04:50:44.202",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134767,1726289444211,"fUST",-314.32627083,0.00010973,2,"2024-09-14T04:50:44.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134768,1726289444220,"fUST",-645.0430327,0.00010973,2,"2024-09-14T04:50:44.220",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134769,1726289444230,"fUST",-500.64070933,0.00010973,2,"2024-09-14T04:50:44.230",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134770,1726289444239,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134771,1726289444248,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134772,1726289444260,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134773,1726289444271,"fUST",-500.73339013,0.00010973,2,"2024-09-14T04:50:44.271",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134774,1726289444281,"fUST",-500.41579706,0.00010973,2,"2024-09-14T04:50:44.281",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134775,1726289444291,"fUST",-500.33385565,0.00010973,2,"2024-09-14T04:50:44.291",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134776,1726289444301,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.301",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134777,1726289444311,"fUST",-254.01450007,0.00010973,2,"2024-09-14T04:50:44.311",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134778,1726289444321,"fUST",-500.45308926,0.00010973,2,"2024-09-14T04:50:44.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134779,1726289444330,"fUST",-350.0,0.00010973,2,"2024-09-14T04:50:44.330",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134780,1726289444342,"fUST",-500.50196955,0.00010973,2,"2024-09-14T04:50:44.342",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134781,1726289444352,"fUST",-500.27271061,0.00010973,2,"2024-09-14T04:50:44.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134782,1726289444364,"fUST",-336.51119114,0.00010973,2,"2024-09-14T04:50:44.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134783,1726289444374,"fUST",-200.81868695,0.00010973,2,"2024-09-14T04:50:44.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134784,1726289444384,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134785,1726289444395,"fUST",-160.03374661,0.00010973,2,"2024-09-14T04:50:44.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134786,1726289444405,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134787,1726289444415,"fUST",-513.14440973,0.00010973,2,"2024-09-14T04:50:44.415",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134788,1726289444424,"fUST",-500.72740231,0.00010973,2,"2024-09-14T04:50:44.424",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134789,1726289444434,"fUST",-500.0,0.00010973,2,"2024-09-14T04:50:44.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134790,1726289444445,"fUST",-500.19955843,0.00010973,2,"2024-09-14T04:50:44.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134791,1726289444456,"fUST",-500.62369226,0.00010973,2,"2024-09-14T04:50:44.456",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134792,1726289444469,"fUST",-500.75995525,0.00010973,2,"2024-09-14T04:50:44.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134793,1726289444479,"fUST",-500.49208513,0.00010973,2,"2024-09-14T04:50:44.479",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134794,1726289444488,"fUST",-1003.74,0.00011229,2,"2024-09-14T04:50:44.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134795,1726289444499,"fUST",-1003.74,0.0001123,2,"2024-09-14T04:50:44.499",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134796,1726289444511,"fUST",-1003.74,0.0001123,2,"2024-09-14T04:50:44.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134797,1726289444523,"fUST",-500.0,0.00011231,2,"2024-09-14T04:50:44.523",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134798,1726289444533,"fUST",-1003.74,0.00011231,2,"2024-09-14T04:50:44.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134799,1726289444547,"fUST",-1003.74,0.00011231,2,"2024-09-14T04:50:44.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134800,1726289444558,"fUST",-1003.74,0.00011231,2,"2024-09-14T04:50:44.558",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134801,1726289444567,"fUST",-1003.74,0.00011231,2,"2024-09-14T04:50:44.567",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134802,1726289444580,"fUST",-1003.74,0.00011231,2,"2024-09-14T04:50:44.580",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134803,1726289444590,"fUST",-1003.75460265,0.00011231,2,"2024-09-14T04:50:44.590",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134804,1726289444601,"fUST",-628.77,0.00011231,2,"2024-09-14T04:50:44.601",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134805,1726289444612,"fUST",-500.0,0.00011231,2,"2024-09-14T04:50:44.612",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134806,1726289444622,"fUST",-500.0,0.00011231,2,"2024-09-14T04:50:44.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134807,1726289444634,"fUST",-500.0,0.00011231,2,"2024-09-14T04:50:44.634",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134808,1726289444645,"fUST",-500.0,0.00011231,2,"2024-09-14T04:50:44.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134809,1726289444657,"fUST",-537.05770997,0.00011232,2,"2024-09-14T04:50:44.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134810,1726289444667,"fUST",-154.07085293,0.00011232,2,"2024-09-14T04:50:44.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134811,1726289444678,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134812,1726289444687,"fUST",-209.88429202,0.00011232,2,"2024-09-14T04:50:44.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134813,1726289444697,"fUST",-505.14082182,0.00011232,2,"2024-09-14T04:50:44.697",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134814,1726289444708,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.708",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134815,1726289444718,"fUST",-524.15952806,0.00011232,2,"2024-09-14T04:50:44.718",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134816,1726289444728,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.728",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134817,1726289444739,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.739",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134818,1726289444748,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.748",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134819,1726289444759,"fUST",-551.23,0.00011232,2,"2024-09-14T04:50:44.759",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134820,1726289444771,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134821,1726289444781,"fUST",-501.88947171,0.00011232,2,"2024-09-14T04:50:44.781",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134822,1726289444790,"fUST",-502.28496592,0.00011232,2,"2024-09-14T04:50:44.790",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134823,1726289444799,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.799",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134824,1726289444809,"fUST",-503.70679856,0.00011232,2,"2024-09-14T04:50:44.809",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134825,1726289444819,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.819",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134826,1726289444831,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134827,1726289444842,"fUST",-509.39947793,0.00011232,2,"2024-09-14T04:50:44.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134828,1726289444851,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134829,1726289444861,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134830,1726289444871,"fUST",-550.65703144,0.00011232,2,"2024-09-14T04:50:44.871",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134831,1726289444881,"fUST",-358.33,0.00011232,2,"2024-09-14T04:50:44.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134832,1726289444890,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.890",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134833,1726289444900,"fUST",-503.28667895,0.00011232,2,"2024-09-14T04:50:44.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134834,1726289444910,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.910",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134835,1726289444919,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.919",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134836,1726289444929,"fUST",-507.99894667,0.00011232,2,"2024-09-14T04:50:44.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134837,1726289444938,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.938",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134838,1726289444947,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134839,1726289444957,"fUST",-502.90241626,0.00011232,2,"2024-09-14T04:50:44.957",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134840,1726289444966,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134841,1726289444975,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134842,1726289444985,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:44.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134843,1726289444995,"fUST",-500.13450356,0.00011232,2,"2024-09-14T04:50:44.995",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134844,1726289445004,"fUST",-411.89255062,0.00011232,2,"2024-09-14T04:50:45.004",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134845,1726289445013,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.013",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134846,1726289445023,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.023",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134847,1726289445032,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.032",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134848,1726289445042,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.042",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134849,1726289445051,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134850,1726289445062,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134851,1726289445072,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134852,1726289445081,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.081",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134853,1726289445091,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134854,1726289445100,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.100",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134855,1726289445110,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.110",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134856,1726289445120,"fUST",-502.8568797,0.00011232,2,"2024-09-14T04:50:45.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134857,1726289445129,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.129",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134858,1726289445139,"fUST",-501.96138211,0.00011232,2,"2024-09-14T04:50:45.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134859,1726289445148,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.148",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134860,1726289445158,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.158",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134861,1726289445167,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.167",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134862,1726289445177,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.177",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134863,1726289445186,"fUST",-504.40937121,0.00011232,2,"2024-09-14T04:50:45.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134864,1726289445195,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134865,1726289445206,"fUST",-568.29009095,0.00011232,2,"2024-09-14T04:50:45.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134866,1726289445216,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.216",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134867,1726289445226,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.226",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134868,1726289445235,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.235",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134869,1726289445246,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.246",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134870,1726289445255,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.255",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134871,1726289445266,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134872,1726289445276,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.276",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134873,1726289445285,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134874,1726289445295,"fUST",-503.43354937,0.00011232,2,"2024-09-14T04:50:45.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134875,1726289445304,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134876,1726289445315,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134877,1726289445326,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134878,1726289445335,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134879,1726289445346,"fUST",-501.42098262,0.00011232,2,"2024-09-14T04:50:45.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134880,1726289445355,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134881,1726289445365,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.365",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134882,1726289445374,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134883,1726289445384,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134884,1726289445393,"fUST",-502.24647297,0.00011232,2,"2024-09-14T04:50:45.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134885,1726289445402,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134886,1726289445412,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.412",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134887,1726289445421,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134888,1726289445430,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134889,1726289445439,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134890,1726289445448,"fUST",-506.2456293,0.00011232,2,"2024-09-14T04:50:45.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134891,1726289445457,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134892,1726289445470,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134893,1726289445480,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134894,1726289445492,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134895,1726289445502,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134896,1726289445511,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134897,1726289445520,"fUST",-504.86789167,0.00011232,2,"2024-09-14T04:50:45.520",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134898,1726289445529,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134899,1726289445539,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.539",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134900,1726289445549,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134901,1726289445560,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.560",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134902,1726289445572,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.572",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134903,1726289445582,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134904,1726289445594,"fUST",-501.76587833,0.00011232,2,"2024-09-14T04:50:45.594",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134905,1726289445605,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134906,1726289445615,"fUST",-503.09471523,0.00011232,2,"2024-09-14T04:50:45.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134907,1726289445625,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134908,1726289445635,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134909,1726289445645,"fUST",-796.45,0.00011232,2,"2024-09-14T04:50:45.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134910,1726289445655,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.655",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134911,1726289445664,"fUST",-309.6436622,0.00011232,2,"2024-09-14T04:50:45.664",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134912,1726289445674,"fUST",-503.09637226,0.00011232,2,"2024-09-14T04:50:45.674",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134913,1726289445684,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.684",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134914,1726289445693,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.693",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134915,1726289445702,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.702",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134916,1726289445836,"fUST",-503.36965417,0.00011232,2,"2024-09-14T04:50:45.836",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134917,1726289445846,"fUST",-478.08824813,0.00011232,2,"2024-09-14T04:50:45.846",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134918,1726289445856,"fUST",-502.04601501,0.00011232,2,"2024-09-14T04:50:45.856",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134919,1726289445867,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.867",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134920,1726289445879,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.879",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134921,1726289445891,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134922,1726289445902,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.902",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134923,1726289445912,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.912",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134924,1726289445921,"fUST",-500.29667237,0.00011232,2,"2024-09-14T04:50:45.921",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134925,1726289445933,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134926,1726289445946,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.946",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134927,1726289445956,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.956",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134928,1726289445967,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.967",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134929,1726289445978,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.978",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134930,1726289445988,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134931,1726289445998,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:45.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134932,1726289446008,"fUST",-501.08834239,0.00011232,2,"2024-09-14T04:50:46.008",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134933,1726289446017,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134934,1726289446027,"fUST",-505.20143444,0.00011232,2,"2024-09-14T04:50:46.027",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134935,1726289446036,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.036",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134936,1726289446045,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.045",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134937,1726289446054,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.054",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134938,1726289446064,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.064",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134939,1726289446073,"fUST",-502.22865501,0.00011232,2,"2024-09-14T04:50:46.073",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134940,1726289446083,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.083",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134941,1726289446092,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.092",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134942,1726289446101,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134943,1726289446112,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.112",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134944,1726289446121,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.121",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134945,1726289446131,"fUST",-502.29652286,0.00011232,2,"2024-09-14T04:50:46.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134946,1726289446141,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134947,1726289446152,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134948,1726289446162,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.162",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134949,1726289446172,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.172",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134950,1726289446184,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.184",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134951,1726289446195,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.195",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134952,1726289446207,"fUST",-501.37988323,0.00011232,2,"2024-09-14T04:50:46.207",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134953,1726289446217,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.217",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134954,1726289446228,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134955,1726289446239,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134956,1726289446251,"fUST",-501.70352211,0.00011232,2,"2024-09-14T04:50:46.251",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134957,1726289446262,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.262",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134958,1726289446274,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134959,1726289446284,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.284",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134960,1726289446296,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.296",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134961,1726289446306,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.306",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134962,1726289446315,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134963,1726289446325,"fUST",-507.2500662,0.00011232,2,"2024-09-14T04:50:46.325",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134964,1726289446334,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.334",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134965,1726289446344,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.344",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134966,1726289446354,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.354",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134967,1726289446364,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134968,1726289446374,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134969,1726289446384,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134970,1726289446393,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.393",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134971,1726289446402,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134972,1726289446411,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134973,1726289446421,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134974,1726289446430,"fUST",-501.65503329,0.00011232,2,"2024-09-14T04:50:46.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134975,1726289446439,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134976,1726289446448,"fUST",-192.26627765,0.00011232,2,"2024-09-14T04:50:46.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134977,1726289446457,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.457",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134978,1726289446469,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134979,1726289446478,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134980,1726289446488,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134981,1726289446497,"fUST",-435.63004145,0.00011232,2,"2024-09-14T04:50:46.497",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134982,1726289446507,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.507",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134983,1726289446516,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.516",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134984,1726289446526,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.526",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134985,1726289446536,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134986,1726289446547,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.547",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134987,1726289446557,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134988,1726289446566,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134989,1726289446576,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.576",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134990,1726289446585,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.585",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134991,1726289446595,"fUST",-502.00303333,0.00011232,2,"2024-09-14T04:50:46.595",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134992,1726289446605,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.605",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134993,1726289446614,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.614",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134994,1726289446624,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.624",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134995,1726289446635,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134996,1726289446644,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134997,1726289446654,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.654",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134998,1726289446663,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338134999,1726289446672,"fUST",-501.04004839,0.00011232,2,"2024-09-14T04:50:46.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135000,1726289446682,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.682",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135001,1726289446692,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135002,1726289446701,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.701",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135003,1726289446711,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.711",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135004,1726289446721,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135005,1726289446730,"fUST",-511.14567656,0.00011232,2,"2024-09-14T04:50:46.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135006,1726289446742,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135007,1726289446752,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.752",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135008,1726289446764,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.764",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135009,1726289446774,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.774",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135010,1726289446785,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.785",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135011,1726289446795,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.795",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135012,1726289446805,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135013,1726289446814,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.814",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135015,1726289446824,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135017,1726289446833,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.833",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135019,1726289446842,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135020,1726289446851,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.851",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135022,1726289446862,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.862",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135023,1726289446872,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135025,1726289446881,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.881",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135026,1726289446891,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.891",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135027,1726289446900,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.900",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135028,1726289446909,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.909",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135029,1726289446920,"fUST",-518.62,0.00011232,2,"2024-09-14T04:50:46.920",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135030,1726289446929,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.929",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135031,1726289446939,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135032,1726289446948,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.948",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135033,1726289446959,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135034,1726289446969,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.969",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135035,1726289446979,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135036,1726289446989,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135037,1726289446998,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:46.998",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135038,1726289447009,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135039,1726289447020,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135040,1726289447030,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135041,1726289447041,"fUST",-502.23816751,0.00011232,2,"2024-09-14T04:50:47.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135042,1726289447053,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.053",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135043,1726289447063,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.063",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135044,1726289447072,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135045,1726289447082,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135046,1726289447093,"fUST",-501.25032207,0.00011232,2,"2024-09-14T04:50:47.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135047,1726289447103,"fUST",-500.0,0.00011232,2,"2024-09-14T04:50:47.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135048,1726289447116,"fUST",-500.0,0.00011272,2,"2024-09-14T04:50:47.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135049,1726289447133,"fUST",-500.09142678,0.00011273,2,"2024-09-14T04:50:47.133",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135050,1726289447144,"fUST",-500.12885472,0.00011273,2,"2024-09-14T04:50:47.144",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135051,1726289447156,"fUST",-500.0,0.00011273,2,"2024-09-14T04:50:47.156",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135052,1726289447166,"fUST",-225.05,0.00011506,2,"2024-09-14T04:50:47.166",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135053,1726289447176,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.176",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135054,1726289447186,"fUST",-434.62041585,0.00011506,2,"2024-09-14T04:50:47.186",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135055,1726289447196,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.196",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135056,1726289447208,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.208",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135057,1726289447219,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.219",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135058,1726289447229,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.229",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135059,1726289447239,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135060,1726289447248,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.248",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135061,1726289447260,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.260",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135062,1726289447269,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.269",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135063,1726289447279,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.279",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135064,1726289447289,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135065,1726289447299,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.299",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135066,1726289447310,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.310",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135067,1726289447321,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.321",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135068,1726289447333,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135069,1726289447343,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135070,1726289447353,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135071,1726289447364,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.364",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135072,1726289447374,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.374",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135073,1726289447384,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.384",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135074,1726289447395,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135075,1726289447405,"fUST",-796.45,0.00011506,2,"2024-09-14T04:50:47.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135076,1726289447416,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.416",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135077,1726289447426,"fUST",-502.24906437,0.00011506,2,"2024-09-14T04:50:47.426",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135078,1726289447438,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135079,1726289447448,"fUST",-648.32058625,0.00011506,2,"2024-09-14T04:50:47.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135080,1726289447459,"fUST",-498.2176066,0.00011506,2,"2024-09-14T04:50:47.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135081,1726289447470,"fUST",-502.202318,0.00011506,2,"2024-09-14T04:50:47.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135082,1726289447482,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.482",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135083,1726289447492,"fUST",-511.5857691,0.00011506,2,"2024-09-14T04:50:47.492",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135084,1726289447502,"fUST",-314.41570797,0.00011506,2,"2024-09-14T04:50:47.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135085,1726289447511,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.511",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135086,1726289447521,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135087,1726289447531,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135088,1726289447541,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135089,1726289447553,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135090,1726289447564,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.564",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135091,1726289447573,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135092,1726289447582,"fUST",-501.54601454,0.00011506,2,"2024-09-14T04:50:47.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135093,1726289447593,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135094,1726289447603,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.603",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135095,1726289447614,"fUST",-502.10554136,0.00011506,2,"2024-09-14T04:50:47.614",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135096,1726289447623,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.623",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135097,1726289447632,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.632",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135098,1726289447643,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.643",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135099,1726289447653,"fUST",-503.08704658,0.00011506,2,"2024-09-14T04:50:47.653",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135100,1726289447663,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.663",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135101,1726289447672,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.672",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135102,1726289447681,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.681",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135103,1726289447692,"fUST",-506.16971965,0.00011506,2,"2024-09-14T04:50:47.692",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135104,1726289447703,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.703",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135105,1726289447713,"fUST",-501.02156009,0.00011506,2,"2024-09-14T04:50:47.713",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135106,1726289447723,"fUST",-337.35367128,0.00011506,2,"2024-09-14T04:50:47.723",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135107,1726289447733,"fUST",-186.05425676,0.00011506,2,"2024-09-14T04:50:47.733",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135108,1726289447747,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.747",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135109,1726289447758,"fUST",-616.07,0.00011506,2,"2024-09-14T04:50:47.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135110,1726289447769,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135111,1726289447778,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.778",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135112,1726289447788,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.788",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135113,1726289447800,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.800",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135114,1726289447811,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.811",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135115,1726289447821,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.821",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135116,1726289447831,"fUST",-500.0,0.00011506,2,"2024-09-14T04:50:47.831",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135117,1726289447842,"fUST",-564.06,0.00011506,2,"2024-09-14T04:50:47.842",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135118,1726289447854,"fUST",-319.99485994,0.0001168,2,"2024-09-14T04:50:47.854",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135119,1726289447865,"fUST",-500.31732736,0.00011773,2,"2024-09-14T04:50:47.865",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135120,1726289447875,"fUST",-500.0,0.00011773,2,"2024-09-14T04:50:47.875",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135121,1726289447886,"fUST",-500.0,0.00011773,2,"2024-09-14T04:50:47.886",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135122,1726289447897,"fUST",-500.0,0.00011773,2,"2024-09-14T04:50:47.897",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135123,1726289447906,"fUST",-500.0,0.00011779,2,"2024-09-14T04:50:47.906",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135124,1726289447917,"fUST",-628.77,0.00011779,2,"2024-09-14T04:50:47.917",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135125,1726289447926,"fUST",-500.0,0.00011779,2,"2024-09-14T04:50:47.926",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135126,1726289447937,"fUST",-500.0,0.00011779,2,"2024-09-14T04:50:47.937",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135127,1726289447947,"fUST",-500.0,0.00011779,2,"2024-09-14T04:50:47.947",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135128,1726289447958,"fUST",-2291.42661701,0.0001178,2,"2024-09-14T04:50:47.958",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135129,1726289447968,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:47.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135130,1726289447979,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:47.979",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135131,1726289447989,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:47.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135132,1726289448000,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.000",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135133,1726289448011,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.011",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135134,1726289448021,"fUST",-557.9,0.0001178,2,"2024-09-14T04:50:48.021",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135135,1726289448031,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.031",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135136,1726289448041,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.041",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135137,1726289448051,"fUST",-590.33,0.0001178,2,"2024-09-14T04:50:48.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135138,1726289448061,"fUST",-504.73344639,0.0001178,2,"2024-09-14T04:50:48.061",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135139,1726289448070,"fUST",-796.45,0.0001178,2,"2024-09-14T04:50:48.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135140,1726289448080,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.080",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135141,1726289448091,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.091",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135142,1726289448101,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.101",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135143,1726289448111,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.111",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135144,1726289448120,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.120",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135145,1726289448130,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.130",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135146,1726289448139,"fUST",-266.21,0.0001178,2,"2024-09-14T04:50:48.139",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135147,1726289448149,"fUST",-500.0,0.0001178,2,"2024-09-14T04:50:48.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135148,1726289448159,"fUST",-500.0,0.00011799,2,"2024-09-14T04:50:48.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135149,1726289448168,"fUST",-500.0,0.00011799,2,"2024-09-14T04:50:48.168",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135150,1726289448178,"fUST",-500.0,0.00011799,2,"2024-09-14T04:50:48.178",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135151,1726289448189,"fUST",-111680.232705,0.000118,2,"2024-09-14T04:50:48.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135152,1726289448199,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.199",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135153,1726289448211,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.211",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135154,1726289448222,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.222",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135155,1726289448232,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.232",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135156,1726289448243,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.243",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135157,1726289448253,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.253",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135158,1726289448264,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.264",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135159,1726289448274,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.274",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135160,1726289448285,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135161,1726289448295,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135162,1726289448304,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135163,1726289448346,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135164,1726289448356,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.356",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135165,1726289448366,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135166,1726289448377,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.377",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135167,1726289448388,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.388",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135168,1726289448398,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.398",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135169,1726289448408,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.408",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135170,1726289448418,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.418",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135171,1726289448428,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135172,1726289448438,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.438",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135173,1726289448448,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135174,1726289448458,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135175,1726289448469,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135176,1726289448480,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.480",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135177,1726289448494,"fUST",-628.77,0.00011899,2,"2024-09-14T04:50:48.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135178,1726289448504,"fUST",-533.99438681,0.00011899,2,"2024-09-14T04:50:48.504",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135179,1726289448514,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.514",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135180,1726289448524,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.524",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135181,1726289448533,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.533",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135182,1726289448543,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.543",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135183,1726289448553,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.553",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135184,1726289448562,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135185,1726289448573,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135186,1726289448583,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135187,1726289448593,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135188,1726289448602,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135189,1726289448613,"fUST",-500.0,0.00011899,2,"2024-09-14T04:50:48.613",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135190,1726289448622,"fUST",-503.19426067,0.00011899,2,"2024-09-14T04:50:48.622",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135191,1726289448631,"fUST",-52072.65585453,0.000119,3,"2024-09-14T04:50:48.631",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135192,1726289448641,"fUST",-49942.40114739,0.000119,2,"2024-09-14T04:50:48.641",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135193,1726289448763,"fUST",-91111.34823522,0.000119,2,"2024-09-14T04:50:48.763",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135194,1726289448775,"fUST",-1648.98390653,0.000119,2,"2024-09-14T04:50:48.775",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135195,1726289448787,"fUST",-1357.31203455,0.000119,2,"2024-09-14T04:50:48.787",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135196,1726289448939,"fUST",-356787.28498231,0.000119,2,"2024-09-14T04:50:48.939",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135197,1726289448949,"fUST",-2500.0,0.00012019,2,"2024-09-14T04:50:48.949",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135198,1726289448959,"fUST",-2500.0,0.00012028,2,"2024-09-14T04:50:48.959",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135199,1726289448968,"fUST",-2500.0,0.00012036,2,"2024-09-14T04:50:48.968",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135200,1726289448977,"fUST",-2500.0,0.00012045,2,"2024-09-14T04:50:48.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135201,1726289448987,"fUST",-617.46,0.00012054,2,"2024-09-14T04:50:48.987",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135202,1726289448996,"fUST",-358.56,0.00012054,2,"2024-09-14T04:50:48.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135203,1726289449006,"fUST",-382.12426089,0.00012054,2,"2024-09-14T04:50:49.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135204,1726289449015,"fUST",-553.72,0.00012054,2,"2024-09-14T04:50:49.015",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135205,1726289449024,"fUST",-2500.0,0.00012054,2,"2024-09-14T04:50:49.024",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135206,1726289449033,"fUST",-500.0,0.00012054,2,"2024-09-14T04:50:49.033",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135207,1726289449043,"fUST",-796.45,0.00012054,2,"2024-09-14T04:50:49.043",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135208,1726289449052,"fUST",-188.26,0.00012054,2,"2024-09-14T04:50:49.052",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135209,1726289449066,"fUST",-500.0,0.00012054,2,"2024-09-14T04:50:49.066",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135210,1726289449075,"fUST",-500.0,0.00012054,2,"2024-09-14T04:50:49.075",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135211,1726289449085,"fUST",-500.0,0.00012054,2,"2024-09-14T04:50:49.085",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135212,1726289449094,"fUST",-315.76,0.00012054,2,"2024-09-14T04:50:49.094",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135213,1726289449103,"fUST",-500.0,0.00012054,2,"2024-09-14T04:50:49.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135214,1726289449114,"fUST",-500.0,0.00012328,2,"2024-09-14T04:50:49.114",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135215,1726289449123,"fUST",-796.45,0.00012328,2,"2024-09-14T04:50:49.123",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135216,1726289449132,"fUST",-368.51,0.00012328,2,"2024-09-14T04:50:49.132",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135217,1726289449142,"fUST",-500.0,0.00012328,2,"2024-09-14T04:50:49.142",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135218,1726289449151,"fUST",-500.0,0.00012328,2,"2024-09-14T04:50:49.151",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135219,1726289449161,"fUST",-485.43,0.00012328,2,"2024-09-14T04:50:49.161",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135220,1726289449170,"fUST",-504.39911342,0.0001242,2,"2024-09-14T04:50:49.170",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135221,1726289449180,"fUST",-151.0,0.00012602,2,"2024-09-14T04:50:49.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135222,1726289449189,"fUST",-151.0,0.00012602,2,"2024-09-14T04:50:49.189",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135223,1726289449199,"fUST",-500.0,0.00012602,2,"2024-09-14T04:50:49.199",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135224,1726289449209,"fUST",-796.45,0.00012602,2,"2024-09-14T04:50:49.209",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135225,1726289449218,"fUST",-500.0,0.00012602,2,"2024-09-14T04:50:49.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135226,1726289449228,"fUST",-500.0,0.00012602,2,"2024-09-14T04:50:49.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135227,1726289449237,"fUST",-151.0,0.00012876,2,"2024-09-14T04:50:49.237",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135228,1726289449247,"fUST",-151.0,0.00012876,2,"2024-09-14T04:50:49.247",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135229,1726289449256,"fUST",-500.0,0.00012876,2,"2024-09-14T04:50:49.256",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135230,1726289449266,"fUST",-796.45,0.00012876,2,"2024-09-14T04:50:49.266",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135231,1726289449275,"fUST",-527.59,0.00012876,2,"2024-09-14T04:50:49.275",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135232,1726289449285,"fUST",-500.0,0.00012876,2,"2024-09-14T04:50:49.285",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135233,1726289449295,"fUST",-16777.75595907,0.000129,2,"2024-09-14T04:50:49.295",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135234,1726289449304,"fUST",-500.0,0.0001314,2,"2024-09-14T04:50:49.304",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135235,1726289449315,"fUST",-628.77,0.0001314,2,"2024-09-14T04:50:49.315",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135236,1726289449324,"fUST",-1000.0,0.00013142,2,"2024-09-14T04:50:49.324",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135237,1726289449333,"fUST",-525.05,0.0001315,2,"2024-09-14T04:50:49.333",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135238,1726289449343,"fUST",-796.45,0.0001315,2,"2024-09-14T04:50:49.343",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135239,1726289449352,"fUST",-500.0,0.0001315,2,"2024-09-14T04:50:49.352",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135240,1726289449363,"fUST",-151.0,0.00013424,2,"2024-09-14T04:50:49.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135241,1726289449372,"fUST",-151.0,0.00013424,2,"2024-09-14T04:50:49.372",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135242,1726289449382,"fUST",-796.45,0.00013424,2,"2024-09-14T04:50:49.382",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135243,1726289449392,"fUST",-500.0,0.00013424,2,"2024-09-14T04:50:49.392",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135244,1726289449402,"fUST",-348.67838176,0.00013678,2,"2024-09-14T04:50:49.402",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135245,1726289449411,"fUST",-628.77,0.00013678,2,"2024-09-14T04:50:49.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135246,1726289449421,"fUST",-628.77,0.00013678,2,"2024-09-14T04:50:49.421",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135247,1726289449430,"fUST",-628.77,0.00013678,2,"2024-09-14T04:50:49.430",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135248,1726289449439,"fUST",-628.77,0.00013678,2,"2024-09-14T04:50:49.439",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135249,1726289449449,"fUST",-628.78996665,0.00013678,2,"2024-09-14T04:50:49.449",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135250,1726289449459,"fUST",-796.45,0.00013698,2,"2024-09-14T04:50:49.459",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135251,1726289449470,"fUST",-500.0,0.00013698,2,"2024-09-14T04:50:49.470",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135252,1726289449481,"fUST",-349.265991,0.00013699,2,"2024-09-14T04:50:49.481",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135253,1726289449490,"fUST",-151.0,0.00013699,2,"2024-09-14T04:50:49.490",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135254,1726289449500,"fUST",-151.0,0.00013699,2,"2024-09-14T04:50:49.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135255,1726289449510,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135256,1726289449519,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.519",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135257,1726289449529,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135258,1726289449538,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.538",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135259,1726289449549,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.549",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135260,1726289449559,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.559",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135261,1726289449568,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.568",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135262,1726289449579,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.579",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135263,1726289449588,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.588",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135264,1726289449598,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.598",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135265,1726289449607,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135266,1726289449617,"fUST",-167.01353317,0.00013699,2,"2024-09-14T04:50:49.617",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135267,1726289449626,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.626",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135268,1726289449635,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135269,1726289449645,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135270,1726289449656,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.656",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135271,1726289449666,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.666",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135272,1726289449678,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.678",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135273,1726289449688,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.688",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135274,1726289449699,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135275,1726289449709,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.709",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135276,1726289449720,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.720",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135277,1726289449730,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.730",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135278,1726289449740,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.740",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135279,1726289449751,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.751",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135280,1726289449760,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.760",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135281,1726289449771,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.771",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135282,1726289449782,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.782",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135283,1726289449793,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135284,1726289449803,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.803",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135285,1726289449813,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.813",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135286,1726289449824,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135287,1726289449835,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.835",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135288,1726289449847,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.847",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135289,1726289449860,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.860",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135290,1726289449873,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.873",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135291,1726289449883,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135292,1726289449893,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135293,1726289449905,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.905",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135294,1726289449915,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.915",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135295,1726289449924,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.924",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135296,1726289449934,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.934",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135297,1726289449944,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.944",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135298,1726289449954,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.954",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135299,1726289449975,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.975",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135300,1726289449985,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.985",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135301,1726289449996,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:49.996",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135302,1726289450006,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.006",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135303,1726289450017,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.017",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135304,1726289450028,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.028",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135305,1726289450040,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.040",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135306,1726289450051,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.051",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135307,1726289450062,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.062",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135308,1726289450072,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.072",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135309,1726289450082,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.082",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135310,1726289450093,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.093",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135311,1726289450103,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.103",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135312,1726289450116,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.116",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135313,1726289450126,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.126",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135314,1726289450138,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.138",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135315,1726289450149,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.149",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135316,1726289450159,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.159",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135317,1726289450171,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.171",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135318,1726289450183,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.183",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135319,1726289450194,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.194",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135320,1726289450206,"fUST",-500.0,0.00013699,2,"2024-09-14T04:50:50.206",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135321,1726289450218,"fUST",-796.45,0.00013972,2,"2024-09-14T04:50:50.218",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135322,1726289450228,"fUST",-500.0,0.00013972,2,"2024-09-14T04:50:50.228",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135323,1726289450239,"fUST",-150.112233,0.00014,2,"2024-09-14T04:50:50.239",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135324,1726289450250,"fUST",-151.449,0.00014187,2,"2024-09-14T04:50:50.250",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135325,1726289450261,"fUST",-3200.0,0.00014187,2,"2024-09-14T04:50:50.261",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135326,1726289450272,"fUST",-151.0,0.00014246,2,"2024-09-14T04:50:50.272",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135327,1726289450283,"fUST",-796.45,0.00014246,2,"2024-09-14T04:50:50.283",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135328,1726289450294,"fUST",-500.0,0.00014246,2,"2024-09-14T04:50:50.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135329,1726289450305,"fUST",-524.0,0.00014296,2,"2024-09-14T04:50:50.305",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135330,1726289450316,"fUST",-283.226,0.00014296,2,"2024-09-14T04:50:50.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135331,1726289450327,"fUST",-150.207,0.00014296,2,"2024-09-14T04:50:50.327",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135332,1726289450337,"fUST",-150.112233,0.000143,2,"2024-09-14T04:50:50.337",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135333,1726289450349,"fUST",-796.45,0.0001452,2,"2024-09-14T04:50:50.349",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135334,1726289450363,"fUST",-500.0,0.0001452,2,"2024-09-14T04:50:50.363",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135335,1726289450378,"fUST",-150.112233,0.000146,2,"2024-09-14T04:50:50.378",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135336,1726289450390,"fUST",-150.0,0.000147,2,"2024-09-14T04:50:50.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135337,1726289450401,"fUST",-151.0,0.00014794,2,"2024-09-14T04:50:50.401",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135338,1726289450411,"fUST",-796.45,0.00014794,2,"2024-09-14T04:50:50.411",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135339,1726289450423,"fUST",-500.0,0.00014794,2,"2024-09-14T04:50:50.423",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135340,1726289450434,"fUST",-150.112233,0.000149,2,"2024-09-14T04:50:50.434",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135341,1726289450445,"fUST",-796.45,0.00015068,2,"2024-09-14T04:50:50.445",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135342,1726289450455,"fUST",-500.0,0.00015068,2,"2024-09-14T04:50:50.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135343,1726289450466,"fUST",-1500.0,0.00015146,2,"2024-09-14T04:50:50.466",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135344,1726289450476,"fUST",-150.112233,0.000152,2,"2024-09-14T04:50:50.476",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135345,1726289450488,"fUST",-796.45,0.00015342,2,"2024-09-14T04:50:50.488",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135346,1726289450500,"fUST",-507.03655051,0.00015342,2,"2024-09-14T04:50:50.500",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135347,1726289450510,"fUST",-150.112233,0.000155,2,"2024-09-14T04:50:50.510",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135348,1726289450521,"fUST",-195.386291,0.00015616,2,"2024-09-14T04:50:50.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135349,1726289450531,"fUST",-796.45,0.00015616,2,"2024-09-14T04:50:50.531",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135350,1726289450541,"fUST",-150.112233,0.000158,2,"2024-09-14T04:50:50.541",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135351,1726289450552,"fUST",-796.45,0.0001589,2,"2024-09-14T04:50:50.552",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135352,1726289450562,"fUST",-150.112233,0.000161,2,"2024-09-14T04:50:50.562",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135353,1726289450573,"fUST",-150.11227,0.000161,2,"2024-09-14T04:50:50.573",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135354,1726289450583,"fUST",-796.45,0.00016164,2,"2024-09-14T04:50:50.583",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135355,1726289450593,"fUST",-796.45,0.00016438,2,"2024-09-14T04:50:50.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135356,1726289450604,"fUST",-796.45,0.00016712,2,"2024-09-14T04:50:50.604",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135357,1726289450615,"fUST",-796.45,0.00016986,2,"2024-09-14T04:50:50.615",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135358,1726289450625,"fUST",-796.55710802,0.0001726,2,"2024-09-14T04:50:50.625",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135359,1726289450635,"fUST",-524.0,0.00017296,2,"2024-09-14T04:50:50.635",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135360,1726289450644,"fUST",-2000.0,0.00017487,2,"2024-09-14T04:50:50.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135361,1726289450657,"fUST",-393.78,0.000198,7,"2024-09-14T04:50:50.657",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135362,1726289450667,"fUST",-2500.0,0.00020078,2,"2024-09-14T04:50:50.667",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135363,1726289450677,"fUST",-349.265991,0.00020187,2,"2024-09-14T04:50:50.677",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135364,1726289450687,"fUST",-150.0,0.00021,2,"2024-09-14T04:50:50.687",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135365,1726289450699,"fUST",-166.666666,0.00021918,2,"2024-09-14T04:50:50.699",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135366,1726289450710,"fUST",-166.666666,0.00022431,2,"2024-09-14T04:50:50.710",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135367,1726289450721,"fUST",-289.46645775,0.00022873,2,"2024-09-14T04:50:50.721",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135368,1726289450732,"fUST",-166.666666,0.00022944,2,"2024-09-14T04:50:50.732",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135369,1726289450745,"fUST",-306.74443698,0.00023,2,"2024-09-14T04:50:50.745",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135370,1726289450758,"fUST",-166.666666,0.00023456,2,"2024-09-14T04:50:50.758",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135371,1726289450769,"fUST",-166.666666,0.00023969,2,"2024-09-14T04:50:50.769",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135372,1726289450783,"fUST",-166.666666,0.00024482,2,"2024-09-14T04:50:50.783",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135373,1726289450793,"fUST",-380.0,0.00024658,2,"2024-09-14T04:50:50.793",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135374,1726289450805,"fUST",-168.1060975,0.00024658,15,"2024-09-14T04:50:50.805",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135375,1726289450817,"fUST",-328.15,0.000252,14,"2024-09-14T04:50:50.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135376,1726289450828,"fUST",-660.0,0.00026301,2,"2024-09-14T04:50:50.828",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135377,1726289450838,"fUST",-349.265991,0.00026676,2,"2024-09-14T04:50:50.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135378,1726289450849,"fUST",-903.6984407,0.00028571,2,"2024-09-14T04:50:50.849",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135379,1726289450861,"fUST",-160.11,0.0003,10,"2024-09-14T04:50:50.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135380,1726289450872,"fUST",-233.0,0.0003,2,"2024-09-14T04:50:50.872",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135381,1726289450883,"fUST",-187.31720901,0.00030793,27,"2024-09-14T04:50:50.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135382,1726289450893,"fUST",-179.712,0.00030793,27,"2024-09-14T04:50:50.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135383,1726289450903,"fUST",-319.99485986,0.00031482,2,"2024-09-14T04:50:50.903",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135384,1726289450913,"fUST",-6840.38168112,0.00032222,2,"2024-09-14T04:50:50.913",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135385,1726289450923,"fUST",-6840.38168112,0.0003237,2,"2024-09-14T04:50:50.923",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135386,1726289450933,"fUST",-6840.38168112,0.00032612,2,"2024-09-14T04:50:50.933",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135387,1726289450943,"fUST",-500.0,0.00032876,2,"2024-09-14T04:50:50.943",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135388,1726289450955,"fUST",-500.0,0.00032876,2,"2024-09-14T04:50:50.955",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135389,1726289450966,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:50.966",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135390,1726289450977,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:50.977",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135391,1726289450988,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:50.988",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135392,1726289450999,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:50.999",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135393,1726289451009,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.009",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135394,1726289451020,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.020",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135395,1726289451030,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.030",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135396,1726289451039,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.039",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135397,1726289451050,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.050",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135398,1726289451060,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.060",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135399,1726289451069,"fUST",-729.59907397,0.00032876,30,"2024-09-14T04:50:51.069",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135400,1726289451316,"fUST",-31.50092603,0.00032876,30,"2024-09-14T04:50:51.316",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135401,1726289451326,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.326",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135402,1726289451336,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.336",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135403,1726289451346,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.346",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135404,1726289451355,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.355",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135405,1726289451366,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.366",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135406,1726289451376,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.376",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135407,1726289451385,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.385",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135408,1726289451395,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.395",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135409,1726289451405,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.405",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135410,1726289451414,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.414",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135411,1726289451425,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.425",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135412,1726289451435,"fUST",-761.1,0.00032876,30,"2024-09-14T04:50:51.435",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135413,1726289451448,"fUST",-761.22,0.00032876,30,"2024-09-14T04:50:51.448",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135414,1726289451458,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.458",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135415,1726289451469,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.469",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135416,1726289451478,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.478",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135417,1726289451491,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.491",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135418,1726289451502,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.502",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135419,1726289451513,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.513",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135420,1726289451525,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.525",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135421,1726289451536,"fUST",-6124.28,0.00032876,30,"2024-09-14T04:50:51.536",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135422,1726289451548,"fUST",-335.79666314,0.00032876,30,"2024-09-14T04:50:51.548",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135423,1726289451870,"fUST",-524.29999999,0.00032876,30,"2024-09-14T04:50:51.870",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135480,1726289658863,"fUST",5000.0,0.00028,120,"2024-09-14T04:54:18.863",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135483,1726289673989,"fUST",5000.0,0.00028,120,"2024-09-14T04:54:33.989",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135507,1726289689088,"fUST",500.0,0.00028,120,"2024-09-14T04:54:49.088",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135509,1726289690882,"fUST",500.0,0.00028,120,"2024-09-14T04:54:50.882",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135510,1726289691227,"fUST",500.0,0.00028,120,"2024-09-14T04:54:51.227",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135511,1726289694951,"fUST",500.0,0.00028,120,"2024-09-14T04:54:54.951",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135512,1726289695345,"fUST",503.79769047,0.00028,120,"2024-09-14T04:54:55.345",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135513,1726289695521,"fUST",502.33633151,0.00028,120,"2024-09-14T04:54:55.521",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135514,1726289698845,"fUST",500.0,0.00028,120,"2024-09-14T04:54:58.845",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135515,1726289699141,"fUST",280.07568268,0.00028,120,"2024-09-14T04:54:59.141",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135516,1726289701131,"fUST",500.0,0.00028,120,"2024-09-14T04:55:01.131",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135517,1726289701428,"fUST",500.0,0.00028,120,"2024-09-14T04:55:01.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135518,1726289701742,"fUST",500.0,0.00028,120,"2024-09-14T04:55:01.742",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135519,1726289703212,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.212",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135520,1726289703289,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.289",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135521,1726289703471,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.471",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135522,1726289703529,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.529",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135523,1726289703582,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.582",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135524,1726289703621,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.621",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135525,1726289703772,"fUST",506.48371069,0.00028,120,"2024-09-14T04:55:03.772",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135526,1726289703857,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.857",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135527,1726289703893,"fUST",500.0,0.00028,120,"2024-09-14T04:55:03.893",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135528,1726289704557,"fUST",500.0,0.00028,120,"2024-09-14T04:55:04.557",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135530,1726289704883,"fUST",502.60753342,0.00028,120,"2024-09-14T04:55:04.883",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135533,1726289705838,"fUST",500.0,0.00028,120,"2024-09-14T04:55:05.838",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135535,1726289706070,"fUST",500.0,0.00028,120,"2024-09-14T04:55:06.070",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135536,1726289706108,"fUST",500.0,0.00028,120,"2024-09-14T04:55:06.108",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135538,1726289706335,"fUST",500.0,0.00028,120,"2024-09-14T04:55:06.335",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135539,1726289706370,"fUST",500.0,0.00028,120,"2024-09-14T04:55:06.370",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135540,1726289706428,"fUST",500.0,0.00028,120,"2024-09-14T04:55:06.428",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135541,1726289707152,"fUST",500.0,0.00028,120,"2024-09-14T04:55:07.152",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135542,1726289707387,"fUST",500.0,0.00028,120,"2024-09-14T04:55:07.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135543,1726289707645,"fUST",500.0,0.00028,120,"2024-09-14T04:55:07.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135544,1726289708935,"fUST",500.0,0.00028,120,"2024-09-14T04:55:08.935",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135545,1726289710137,"fUST",502.030797,0.00028,120,"2024-09-14T04:55:10.137",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135546,1726289712067,"fUST",500.0,0.00028,120,"2024-09-14T04:55:12.067",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135547,1726289712351,"fUST",500.0,0.00028,120,"2024-09-14T04:55:12.351",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135548,1726289712648,"fUST",501.93131741,0.00028,120,"2024-09-14T04:55:12.648",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135549,1726289713661,"fUST",500.0,0.00028,120,"2024-09-14T04:55:13.661",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135550,1726289713936,"fUST",500.0,0.00028,120,"2024-09-14T04:55:13.936",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135552,1726289714191,"fUST",500.0,0.00028,120,"2024-09-14T04:55:14.191",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135553,1726289717294,"fUST",500.0,0.00028,120,"2024-09-14T04:55:17.294",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135554,1726289717566,"fUST",500.0,0.00028,120,"2024-09-14T04:55:17.566",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135555,1726289717602,"fUST",504.19613911,0.00028,120,"2024-09-14T04:55:17.602",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135556,1726289720113,"fUST",500.0,0.00028,120,"2024-09-14T04:55:20.113",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135557,1726289720390,"fUST",504.10499103,0.00028,120,"2024-09-14T04:55:20.390",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135558,1726289720848,"fUST",500.0,0.00028,120,"2024-09-14T04:55:20.848",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135559,1726289721128,"fUST",500.0,0.00028,120,"2024-09-14T04:55:21.128",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135560,1726289721429,"fUST",500.0,0.00028,120,"2024-09-14T04:55:21.429",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135561,1726289726645,"fUST",500.0,0.00028,120,"2024-09-14T04:55:26.645",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135562,1726289726817,"fUST",502.24111844,0.00028,120,"2024-09-14T04:55:26.817",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135563,1726289726930,"fUST",500.0,0.00028,120,"2024-09-14T04:55:26.930",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135564,1726289727215,"fUST",500.0,0.00028,120,"2024-09-14T04:55:27.215",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135565,1726289727487,"fUST",500.0,0.00028,120,"2024-09-14T04:55:27.487",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135566,1726289729338,"fUST",500.0,0.00028,120,"2024-09-14T04:55:29.338",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135567,1726289729628,"fUST",500.0,0.00028,120,"2024-09-14T04:55:29.628",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135568,1726289729898,"fUST",500.0,0.00028,120,"2024-09-14T04:55:29.898",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135569,1726289731517,"fUST",500.0,0.00028,120,"2024-09-14T04:55:31.517",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135570,1726289731593,"fUST",500.0,0.00028,120,"2024-09-14T04:55:31.593",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135571,1726289731824,"fUST",500.0,0.00028,120,"2024-09-14T04:55:31.824",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135572,1726289731861,"fUST",507.73572629,0.00028,120,"2024-09-14T04:55:31.861",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135573,1726289732180,"fUST",500.0,0.00028,120,"2024-09-14T04:55:32.180",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135574,1726289732455,"fUST",500.0,0.00028,120,"2024-09-14T04:55:32.455",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135575,1726289732494,"fUST",503.0828711,0.00028,120,"2024-09-14T04:55:32.494",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135576,1726289736192,"fUST",500.0,0.00028,120,"2024-09-14T04:55:36.192",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135580,1726289736812,"fUST",500.0,0.00028,120,"2024-09-14T04:55:36.812",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135582,1726289738796,"fUST",500.0,0.00028,120,"2024-09-14T04:55:38.796",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135583,1726289739077,"fUST",571.66451607,0.00028,120,"2024-09-14T04:55:39.077",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135584,1726289739273,"fUST",501.22617293,0.00028,120,"2024-09-14T04:55:39.273",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135585,1726289740387,"fUST",500.0,0.00028,120,"2024-09-14T04:55:40.387",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135586,1726289741290,"fUST",500.0,0.00028,120,"2024-09-14T04:55:41.290",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135587,1726289741353,"fUST",500.0,0.00028,120,"2024-09-14T04:55:41.353",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135588,1726289741607,"fUST",500.0,0.00028,120,"2024-09-14T04:55:41.607",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135589,1726289741644,"fUST",500.0,0.00028,120,"2024-09-14T04:55:41.644",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135638,1726290086530,"fUST",504.51,0.00028,120,"2024-09-14T05:01:26.530",0.0003796,45.17,0.9868568065012487,516603028.34224147]
[338135703,1726290631809,"fUST",-349.265991,0.00013699,2,"2024-09-14T05:10:31.809",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135704,1726290631820,"fUST",-150.325,0.00014296,2,"2024-09-14T05:10:31.820",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135705,1726290631830,"fUST",-150.0,0.00014296,2,"2024-09-14T05:10:31.830",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135706,1726290631841,"fUST",-150.103,0.00014296,2,"2024-09-14T05:10:31.841",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135707,1726290631851,"fUST",-150.0,0.000147,2,"2024-09-14T05:10:31.851",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135708,1726290631863,"fUST",-218.36268642,0.000149,2,"2024-09-14T05:10:31.863",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135709,1726290631874,"fUST",-150.0,0.00017296,2,"2024-09-14T05:10:31.874",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135710,1726290631885,"fUST",-230.65,0.000198,7,"2024-09-14T05:10:31.885",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135711,1726290631896,"fUST",-218.36268642,0.00020112,2,"2024-09-14T05:10:31.896",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135712,1726290631906,"fUST",-349.265991,0.00020187,2,"2024-09-14T05:10:31.906",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135713,1726290631917,"fUST",-150.0,0.00021,2,"2024-09-14T05:10:31.917",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135714,1726290631927,"fUST",-166.666666,0.00022994,2,"2024-09-14T05:10:31.927",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135715,1726290632081,"fUST",-227.1328046,0.00023438,2,"2024-09-14T05:10:32.081",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135716,1726290632092,"fUST",-166.666666,0.00023621,2,"2024-09-14T05:10:32.092",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135717,1726290632102,"fUST",-166.666666,0.00024248,2,"2024-09-14T05:10:32.102",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135718,1726290632112,"fUST",-235.03902,0.00024453,2,"2024-09-14T05:10:32.112",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135719,1726290632123,"fUST",-45.70529547,0.00024658,2,"2024-09-14T05:10:32.123",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135726,1726290638110,"fUST",-334.29470453,0.00024658,2,"2024-09-14T05:10:38.110",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135727,1726290638121,"fUST",-165.70529547,0.00024658,15,"2024-09-14T05:10:38.121",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135750,1726290640056,"fUST",-2.40080203,0.00024658,15,"2024-09-14T05:10:40.056",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135751,1726290640068,"fUST",-1503.59121435,0.00024775,2,"2024-09-14T05:10:40.068",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135752,1726290640078,"fUST",-166.666666,0.00024875,2,"2024-09-14T05:10:40.078",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135753,1726290640089,"fUST",-192.21,0.000251,14,"2024-09-14T05:10:40.089",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135754,1726290640100,"fUST",-166.666666,0.00025502,2,"2024-09-14T05:10:40.100",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135755,1726290640112,"fUST",-1503.59121435,0.00025823,2,"2024-09-14T05:10:40.112",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135756,1726290640136,"fUST",-218.36268642,0.00026028,2,"2024-09-14T05:10:40.136",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135757,1726290640151,"fUST",-166.666666,0.00026129,2,"2024-09-14T05:10:40.151",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135758,1726290640162,"fUST",-660.0,0.00026301,2,"2024-09-14T05:10:40.162",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135759,1726290640174,"fUST",-349.265991,0.00026676,2,"2024-09-14T05:10:40.174",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135760,1726290640184,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.184",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135761,1726290640194,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.194",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135762,1726290640203,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.203",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135763,1726290640214,"fUST",-216.70135332,0.00026878,2,"2024-09-14T05:10:40.214",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135764,1726290640224,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.224",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135765,1726290640234,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.234",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135766,1726290640244,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.244",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135767,1726290640253,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.253",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135768,1726290640263,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.263",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135769,1726290640272,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.272",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135770,1726290640281,"fUST",-500.0,0.00026878,2,"2024-09-14T05:10:40.281",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135771,1726290640291,"fUST",-14680.53646416,0.00026879,2,"2024-09-14T05:10:40.291",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135772,1726290640301,"fUST",-156.53,0.0002698,3,"2024-09-14T05:10:40.301",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135773,1726290640312,"fUST",-469.61,0.0002698,3,"2024-09-14T05:10:40.312",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135774,1726290640323,"fUST",-10373.7758735,0.0002699,4,"2024-09-14T05:10:40.323",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135797,1726290642942,"fUST",-1503.59121435,0.0002687,2,"2024-09-14T05:10:42.942",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135798,1726290642951,"fUST",-57752.36637482,0.0002699,4,"2024-09-14T05:10:42.951",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135840,1726290645927,"fUST",-523.80047718,0.0002698,3,"2024-09-14T05:10:45.927",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135841,1726290645943,"fUST",-515.75313794,0.0002698,3,"2024-09-14T05:10:45.943",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135842,1726290645955,"fUST",-421.7365244,0.0002698,3,"2024-09-14T05:10:45.955",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135844,1726290826709,"fUST",195.99,0.000147,2,"2024-09-14T05:13:46.709",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135851,1726291072760,"fUST",325.375742,0.00013699,2,"2024-09-14T05:17:52.760",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135863,1726291145794,"fUST",500.0,0.00028,120,"2024-09-14T05:19:05.794",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135864,1726291146870,"fUST",500.0,0.00028,120,"2024-09-14T05:19:06.870",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135865,1726291148998,"fUST",500.0,0.00028,120,"2024-09-14T05:19:08.998",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135866,1726291149296,"fUST",500.0,0.00028,120,"2024-09-14T05:19:09.296",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135867,1726291151752,"fUST",500.0,0.00028,120,"2024-09-14T05:19:11.752",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135868,1726291153071,"fUST",500.0,0.00028,120,"2024-09-14T05:19:13.071",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135869,1726291154837,"fUST",500.0,0.00028,120,"2024-09-14T05:19:14.837",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135870,1726291155830,"fUST",500.0,0.00028,120,"2024-09-14T05:19:15.830",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135871,1726291155870,"fUST",500.0,0.00028,120,"2024-09-14T05:19:15.870",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135872,1726291157127,"fUST",500.0,0.00028,120,"2024-09-14T05:19:17.127",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135873,1726291158687,"fUST",500.0,0.00028,120,"2024-09-14T05:19:18.687",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135874,1726291158720,"fUST",501.7124098,0.00028,120,"2024-09-14T05:19:18.720",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135875,1726291159240,"fUST",500.0,0.00028,120,"2024-09-14T05:19:19.240",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135876,1726291159574,"fUST",500.0,0.00028,120,"2024-09-14T05:19:19.574",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135877,1726291161660,"fUST",500.0,0.00028,120,"2024-09-14T05:19:21.660",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135878,1726291161697,"fUST",500.0,0.00028,120,"2024-09-14T05:19:21.697",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135879,1726291163620,"fUST",500.0,0.00028,120,"2024-09-14T05:19:23.620",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135880,1726291164225,"fUST",500.0,0.00028,120,"2024-09-14T05:19:24.225",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135881,1726291164932,"fUST",500.0,0.00028,120,"2024-09-14T05:19:24.932",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135882,1726291165539,"fUST",500.0,0.00028,120,"2024-09-14T05:19:25.539",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135883,1726291165571,"fUST",500.0,0.00028,120,"2024-09-14T05:19:25.571",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135884,1726291167503,"fUST",500.0,0.00028,120,"2024-09-14T05:19:27.503",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135885,1726291167810,"fUST",500.0,0.00028,120,"2024-09-14T05:19:27.810",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135886,1726291171866,"fUST",500.0,0.00028,120,"2024-09-14T05:19:31.866",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135887,1726291172949,"fUST",500.0,0.00028,120,"2024-09-14T05:19:32.949",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135888,1726291173958,"fUST",500.0,0.00028,120,"2024-09-14T05:19:33.958",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135889,1726291175807,"fUST",207.89646049,0.00028,120,"2024-09-14T05:19:35.807",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135890,1726291177171,"fUST",500.0,0.00028,120,"2024-09-14T05:19:37.171",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135891,1726291179440,"fUST",500.0,0.00028,120,"2024-09-14T05:19:39.440",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135892,1726291179690,"fUST",500.0,0.00028,120,"2024-09-14T05:19:39.690",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135894,1726291182024,"fUST",500.0,0.00028,120,"2024-09-14T05:19:42.024",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135895,1726291182507,"fUST",500.0,0.00028,120,"2024-09-14T05:19:42.507",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135896,1726291182628,"fUST",500.0,0.00028,120,"2024-09-14T05:19:42.628",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135897,1726291183343,"fUST",500.0,0.00028,120,"2024-09-14T05:19:43.343",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135898,1726291185808,"fUST",500.0,0.00028,120,"2024-09-14T05:19:45.808",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135899,1726291186881,"fUST",500.0,0.00028,120,"2024-09-14T05:19:46.881",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135900,1726291188508,"fUST",500.0,0.00028,120,"2024-09-14T05:19:48.508",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135901,1726291191213,"fUST",602.41631811,0.00028,120,"2024-09-14T05:19:51.213",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135902,1726291193475,"fUST",261.7530488,0.00028,120,"2024-09-14T05:19:53.475",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135904,1726291195972,"fUST",387.2239372,0.00028,120,"2024-09-14T05:19:55.972",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135905,1726291197510,"fUST",500.0,0.00028,120,"2024-09-14T05:19:57.510",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135906,1726291198443,"fUST",500.0,0.00028,120,"2024-09-14T05:19:58.443",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135907,1726291201268,"fUST",503.05126921,0.00028,120,"2024-09-14T05:20:01.268",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135908,1726291201882,"fUST",500.0,0.00028,120,"2024-09-14T05:20:01.882",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135909,1726291204875,"fUST",500.0,0.00028,120,"2024-09-14T05:20:04.875",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135910,1726291206803,"fUST",500.0,0.00028,120,"2024-09-14T05:20:06.803",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135911,1726291209236,"fUST",500.0,0.00028,120,"2024-09-14T05:20:09.236",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135912,1726291209902,"fUST",500.0,0.00028,120,"2024-09-14T05:20:09.902",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135913,1726291210416,"fUST",500.0,0.00028,120,"2024-09-14T05:20:10.416",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135914,1726291212436,"fUST",500.0,0.00028,120,"2024-09-14T05:20:12.436",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135915,1726291212692,"fUST",501.9659034,0.00028,120,"2024-09-14T05:20:12.692",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135916,1726291213550,"fUST",500.0,0.00028,120,"2024-09-14T05:20:13.550",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135917,1726291214132,"fUST",500.0,0.00028,120,"2024-09-14T05:20:14.132",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135918,1726291214657,"fUST",500.0,0.00028,120,"2024-09-14T05:20:14.657",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135919,1726291215572,"fUST",500.0,0.00028,120,"2024-09-14T05:20:15.572",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135920,1726291219291,"fUST",500.0,0.00028,120,"2024-09-14T05:20:19.291",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135921,1726291219976,"fUST",500.0,0.00028,120,"2024-09-14T05:20:19.976",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135922,1726291221748,"fUST",500.0,0.00028,120,"2024-09-14T05:20:21.748",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135923,1726291222168,"fUST",500.0,0.00028,120,"2024-09-14T05:20:22.168",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135924,1726291222343,"fUST",500.0,0.00028,120,"2024-09-14T05:20:22.343",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135925,1726291224048,"fUST",500.0,0.00028,120,"2024-09-14T05:20:24.048",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135926,1726291225621,"fUST",500.0,0.00028,120,"2024-09-14T05:20:25.621",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135927,1726291226603,"fUST",500.0,0.00028,120,"2024-09-14T05:20:26.603",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135928,1726291226943,"fUST",500.0,0.00028,120,"2024-09-14T05:20:26.943",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135929,1726291227866,"fUST",500.0,0.00028,120,"2024-09-14T05:20:27.866",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135930,1726291228076,"fUST",501.98430856,0.00028,120,"2024-09-14T05:20:28.076",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135931,1726291229264,"fUST",502.76847702,0.00028,120,"2024-09-14T05:20:29.264",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135932,1726291230203,"fUST",500.0,0.00028,120,"2024-09-14T05:20:30.203",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135933,1726291230486,"fUST",500.0,0.00028,120,"2024-09-14T05:20:30.486",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135934,1726291230830,"fUST",500.0,0.00028,120,"2024-09-14T05:20:30.830",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135935,1726291231047,"fUST",500.0,0.00028,120,"2024-09-14T05:20:31.047",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135936,1726291231119,"fUST",500.0,0.00028,120,"2024-09-14T05:20:31.119",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135937,1726291231422,"fUST",500.0,0.00028,120,"2024-09-14T05:20:31.422",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135938,1726291231699,"fUST",500.0,0.00028,120,"2024-09-14T05:20:31.699",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135939,1726291232014,"fUST",500.0,0.00028,120,"2024-09-14T05:20:32.014",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135940,1726291232309,"fUST",500.0,0.00028,120,"2024-09-14T05:20:32.309",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135941,1726291232572,"fUST",500.0,0.00028,120,"2024-09-14T05:20:32.572",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135942,1726291232788,"fUST",500.0,0.00028,120,"2024-09-14T05:20:32.788",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135943,1726291232825,"fUST",539.543219,0.00028,120,"2024-09-14T05:20:32.825",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135944,1726291233244,"fUST",608.32706523,0.00028,120,"2024-09-14T05:20:33.244",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135945,1726291233516,"fUST",500.0,0.00028,120,"2024-09-14T05:20:33.516",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135946,1726291235973,"fUST",500.0,0.00028,120,"2024-09-14T05:20:35.973",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135947,1726291236643,"fUST",500.0,0.00028,120,"2024-09-14T05:20:36.643",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135948,1726291238185,"fUST",505.55610777,0.00028,120,"2024-09-14T05:20:38.185",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135949,1726291238350,"fUST",500.0,0.00028,120,"2024-09-14T05:20:38.350",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135950,1726291238493,"fUST",500.0,0.00028,120,"2024-09-14T05:20:38.493",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135951,1726291240120,"fUST",500.0,0.00028,120,"2024-09-14T05:20:40.120",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135952,1726291240823,"fUST",500.0,0.00028,120,"2024-09-14T05:20:40.823",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135953,1726291241026,"fUST",500.0,0.00028,120,"2024-09-14T05:20:41.026",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135954,1726291241300,"fUST",500.0,0.00028,120,"2024-09-14T05:20:41.300",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135955,1726291241796,"fUST",504.11673784,0.00028,120,"2024-09-14T05:20:41.796",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135956,1726291242955,"fUST",500.0,0.00028,120,"2024-09-14T05:20:42.955",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135957,1726291243771,"fUST",500.0,0.00028,120,"2024-09-14T05:20:43.771",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135958,1726291244110,"fUST",500.0,0.00028,120,"2024-09-14T05:20:44.110",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135959,1726291244561,"fUST",500.0,0.00028,120,"2024-09-14T05:20:44.561",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135960,1726291244601,"fUST",500.0,0.00028,120,"2024-09-14T05:20:44.601",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135961,1726291245662,"fUST",500.0,0.00028,120,"2024-09-14T05:20:45.662",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135962,1726291246576,"fUST",378.56314846,0.00028,120,"2024-09-14T05:20:46.576",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135963,1726291246714,"fUST",500.0,0.00028,120,"2024-09-14T05:20:46.714",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135964,1726291247308,"fUST",500.0,0.00028,120,"2024-09-14T05:20:47.308",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135965,1726291247731,"fUST",500.0,0.00028,120,"2024-09-14T05:20:47.731",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135966,1726291250824,"fUST",500.0,0.00028,120,"2024-09-14T05:20:50.824",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135967,1726291251278,"fUST",500.0,0.00028,120,"2024-09-14T05:20:51.278",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135968,1726291253063,"fUST",500.0,0.00028,120,"2024-09-14T05:20:53.063",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135969,1726291253341,"fUST",500.0,0.00028,120,"2024-09-14T05:20:53.341",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135970,1726291255150,"fUST",504.31489945,0.00028,120,"2024-09-14T05:20:55.150",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135971,1726291255301,"fUST",500.0,0.00028,120,"2024-09-14T05:20:55.301",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135972,1726291259139,"fUST",500.0,0.00028,120,"2024-09-14T05:20:59.139",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135973,1726291261508,"fUST",508.84505391,0.00028,120,"2024-09-14T05:21:01.508",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135974,1726291261907,"fUST",855.31,0.00028,120,"2024-09-14T05:21:01.907",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135975,1726291261945,"fUST",500.0,0.00028,120,"2024-09-14T05:21:01.945",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135976,1726291265442,"fUST",506.18828087,0.00028,120,"2024-09-14T05:21:05.442",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135977,1726291265868,"fUST",500.0,0.00028,120,"2024-09-14T05:21:05.868",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135978,1726291265919,"fUST",500.0,0.00028,120,"2024-09-14T05:21:05.919",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135979,1726291267393,"fUST",500.0,0.00028,120,"2024-09-14T05:21:07.393",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135980,1726291268521,"fUST",500.0,0.00028,120,"2024-09-14T05:21:08.521",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135981,1726291270644,"fUST",500.0,0.00028,120,"2024-09-14T05:21:10.644",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135982,1726291270691,"fUST",500.0,0.00028,120,"2024-09-14T05:21:10.691",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135983,1726291271222,"fUST",500.0,0.00028,120,"2024-09-14T05:21:11.222",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135984,1726291272889,"fUST",500.0,0.00028,120,"2024-09-14T05:21:12.889",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135985,1726291273450,"fUST",500.0,0.00028,120,"2024-09-14T05:21:13.450",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135986,1726291273748,"fUST",501.86925796,0.00028,120,"2024-09-14T05:21:13.748",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135987,1726291274219,"fUST",500.0,0.00028,120,"2024-09-14T05:21:14.219",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135988,1726291274726,"fUST",500.0,0.00028,120,"2024-09-14T05:21:14.726",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135989,1726291278155,"fUST",500.0,0.00028,120,"2024-09-14T05:21:18.155",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135990,1726291278580,"fUST",500.0,0.00028,120,"2024-09-14T05:21:18.580",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135991,1726291280825,"fUST",500.0,0.00028,120,"2024-09-14T05:21:20.825",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135992,1726291282749,"fUST",500.0,0.00028,120,"2024-09-14T05:21:22.749",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135993,1726291283666,"fUST",500.0,0.00028,120,"2024-09-14T05:21:23.666",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135994,1726291284724,"fUST",500.0,0.00028,120,"2024-09-14T05:21:24.724",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135995,1726291284764,"fUST",500.0,0.00028,120,"2024-09-14T05:21:24.764",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135996,1726291284796,"fUST",500.0,0.00028,120,"2024-09-14T05:21:24.796",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135997,1726291285188,"fUST",500.0,0.00028,120,"2024-09-14T05:21:25.188",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135998,1726291285334,"fUST",500.0,0.00028,120,"2024-09-14T05:21:25.334",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338135999,1726291287434,"fUST",500.0,0.00028,120,"2024-09-14T05:21:27.434",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136000,1726291288448,"fUST",500.0,0.00028,120,"2024-09-14T05:21:28.448",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136001,1726291289184,"fUST",500.0,0.00028,120,"2024-09-14T05:21:29.184",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136002,1726291289543,"fUST",500.0,0.00028,120,"2024-09-14T05:21:29.543",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136003,1726291289637,"fUST",500.0,0.00028,120,"2024-09-14T05:21:29.637",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136004,1726291291866,"fUST",500.0,0.00028,120,"2024-09-14T05:21:31.866",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136005,1726291293443,"fUST",1440.95,0.00028,120,"2024-09-14T05:21:33.443",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136006,1726291294237,"fUST",500.0,0.00028,120,"2024-09-14T05:21:34.237",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136007,1726291294470,"fUST",500.0,0.00028,120,"2024-09-14T05:21:34.470",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136008,1726291295018,"fUST",500.0,0.00028,120,"2024-09-14T05:21:35.018",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136009,1726291296444,"fUST",409.67605237,0.00028,120,"2024-09-14T05:21:36.444",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136010,1726291296828,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:36.828",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136011,1726291297075,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:37.075",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136012,1726291297329,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:37.329",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136013,1726291297631,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:37.631",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136014,1726291297924,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:37.924",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136015,1726291298263,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:38.263",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136016,1726291298524,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:38.524",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136017,1726291298788,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:38.788",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136018,1726291299055,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:39.055",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136019,1726291299312,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:39.312",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136020,1726291299576,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:39.576",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136021,1726291299842,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:39.842",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136022,1726291299971,"fUST",500.0,0.00028,120,"2024-09-14T05:21:39.971",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136023,1726291300101,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:40.101",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136024,1726291300364,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:40.364",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136025,1726291300628,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:40.628",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136026,1726291300875,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:40.875",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136027,1726291301162,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:41.162",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136028,1726291301335,"fUST",500.0,0.00028,120,"2024-09-14T05:21:41.335",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136029,1726291301563,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:41.563",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136030,1726291302154,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:42.154",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136031,1726291302424,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:42.424",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136032,1726291302695,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:42.695",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136033,1726291303052,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:43.052",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136034,1726291303231,"fUST",6102.44,0.00028,120,"2024-09-14T05:21:43.231",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136035,1726291303510,"fUST",6102.44767425,0.00028,120,"2024-09-14T05:21:43.510",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136036,1726291303680,"fUST",500.0,0.00028,120,"2024-09-14T05:21:43.680",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136037,1726291304046,"fUST",500.0,0.00028,120,"2024-09-14T05:21:44.046",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136038,1726291304085,"fUST",500.0,0.00028,120,"2024-09-14T05:21:44.085",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136039,1726291304118,"fUST",500.0,0.00028,120,"2024-09-14T05:21:44.118",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136040,1726291304381,"fUST",501.37261403,0.00028,120,"2024-09-14T05:21:44.381",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136041,1726291305504,"fUST",500.0,0.00028,120,"2024-09-14T05:21:45.504",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136042,1726291305550,"fUST",500.0,0.00028,120,"2024-09-14T05:21:45.550",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136043,1726291306342,"fUST",500.0,0.00028,120,"2024-09-14T05:21:46.342",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136044,1726291308306,"fUST",500.0,0.00028,120,"2024-09-14T05:21:48.306",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136045,1726291308457,"fUST",578.3343145,0.00028,120,"2024-09-14T05:21:48.457",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136046,1726291308889,"fUST",500.0,0.00028,120,"2024-09-14T05:21:48.889",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136047,1726291309695,"fUST",501.5644862,0.00028,120,"2024-09-14T05:21:49.695",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136048,1726291309848,"fUST",500.0,0.00028,120,"2024-09-14T05:21:49.848",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136049,1726291310281,"fUST",500.0,0.00028,120,"2024-09-14T05:21:50.281",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136050,1726291310339,"fUST",500.0,0.00028,120,"2024-09-14T05:21:50.339",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136051,1726291310553,"fUST",500.0,0.00028,120,"2024-09-14T05:21:50.553",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136052,1726291311343,"fUST",500.0,0.00028,120,"2024-09-14T05:21:51.343",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136053,1726291313498,"fUST",501.32454582,0.00028,120,"2024-09-14T05:21:53.498",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136055,1726291313690,"fUST",500.0,0.00028,120,"2024-09-14T05:21:53.690",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136056,1726291314064,"fUST",160.39097326,0.00028,120,"2024-09-14T05:21:54.064",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136057,1726291316565,"fUST",500.0,0.00028,120,"2024-09-14T05:21:56.565",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136058,1726291316671,"fUST",500.0,0.00028,120,"2024-09-14T05:21:56.671",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136059,1726291317389,"fUST",500.0,0.00028,120,"2024-09-14T05:21:57.389",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136060,1726291318428,"fUST",505.25923733,0.00028,120,"2024-09-14T05:21:58.428",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136061,1726291319252,"fUST",500.0,0.00028,120,"2024-09-14T05:21:59.252",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136062,1726291319983,"fUST",500.0,0.00028,120,"2024-09-14T05:21:59.983",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136063,1726291320553,"fUST",502.65099807,0.00028,120,"2024-09-14T05:22:00.553",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136064,1726291322506,"fUST",501.97970662,0.00028,120,"2024-09-14T05:22:02.506",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136065,1726291322711,"fUST",500.0,0.00028,120,"2024-09-14T05:22:02.711",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136066,1726291324043,"fUST",500.0,0.00028,120,"2024-09-14T05:22:04.043",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136067,1726291324529,"fUST",501.41009078,0.00028,120,"2024-09-14T05:22:04.529",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136068,1726291326479,"fUST",500.0,0.00028,120,"2024-09-14T05:22:06.479",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136069,1726291326686,"fUST",500.0,0.00028,120,"2024-09-14T05:22:06.686",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136070,1726291327762,"fUST",500.0,0.00028,120,"2024-09-14T05:22:07.762",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136071,1726291329362,"fUST",500.0,0.00028,120,"2024-09-14T05:22:09.362",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136072,1726291329816,"fUST",500.0,0.00028,120,"2024-09-14T05:22:09.816",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136073,1726291330696,"fUST",500.0,0.00028,120,"2024-09-14T05:22:10.696",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136074,1726291330767,"fUST",500.0,0.00028,120,"2024-09-14T05:22:10.767",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136075,1726291330949,"fUST",500.0,0.00028,120,"2024-09-14T05:22:10.949",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136076,1726291331580,"fUST",501.83314792,0.00028,120,"2024-09-14T05:22:11.580",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136077,1726291332634,"fUST",500.0,0.00028,120,"2024-09-14T05:22:12.634",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136078,1726291333606,"fUST",500.0,0.00028,120,"2024-09-14T05:22:13.606",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136079,1726291335314,"fUST",500.0,0.00028,120,"2024-09-14T05:22:15.314",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136080,1726291335925,"fUST",500.0,0.00028,120,"2024-09-14T05:22:15.925",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136081,1726291337707,"fUST",500.0,0.00028,120,"2024-09-14T05:22:17.707",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136082,1726291337853,"fUST",500.0,0.00028,120,"2024-09-14T05:22:17.853",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136083,1726291340355,"fUST",500.0,0.00028,120,"2024-09-14T05:22:20.355",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136084,1726291341237,"fUST",500.0,0.00028,120,"2024-09-14T05:22:21.237",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136085,1726291343733,"fUST",500.0,0.00028,120,"2024-09-14T05:22:23.733",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136086,1726291343765,"fUST",501.22190225,0.00028,120,"2024-09-14T05:22:23.765",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136087,1726291343870,"fUST",500.0,0.00028,120,"2024-09-14T05:22:23.870",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136088,1726291345410,"fUST",500.0,0.00028,120,"2024-09-14T05:22:25.410",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136089,1726291346266,"fUST",500.0,0.00028,120,"2024-09-14T05:22:26.266",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136090,1726291347437,"fUST",500.0,0.00028,120,"2024-09-14T05:22:27.437",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136091,1726291347809,"fUST",501.73353116,0.00028,120,"2024-09-14T05:22:27.809",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136092,1726291348069,"fUST",500.0,0.00028,120,"2024-09-14T05:22:28.069",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136093,1726291348191,"fUST",500.0,0.00028,120,"2024-09-14T05:22:28.191",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136094,1726291348741,"fUST",176.487225,0.00028,120,"2024-09-14T05:22:28.741",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136095,1726291349595,"fUST",504.51883486,0.00028,120,"2024-09-14T05:22:29.595",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136096,1726291349774,"fUST",500.0,0.00028,120,"2024-09-14T05:22:29.774",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136097,1726291350036,"fUST",500.0,0.00028,120,"2024-09-14T05:22:30.036",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136098,1726291350689,"fUST",500.0,0.00028,120,"2024-09-14T05:22:30.689",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136099,1726291352381,"fUST",500.0,0.00028,120,"2024-09-14T05:22:32.381",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136100,1726291353127,"fUST",500.0,0.00028,120,"2024-09-14T05:22:33.127",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136101,1726291355118,"fUST",500.0,0.00028,120,"2024-09-14T05:22:35.118",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136102,1726291356098,"fUST",500.0,0.00028,120,"2024-09-14T05:22:36.098",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136103,1726291357906,"fUST",500.0,0.00028,120,"2024-09-14T05:22:37.906",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136104,1726291360278,"fUST",500.0,0.00028,120,"2024-09-14T05:22:40.278",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136105,1726291361277,"fUST",500.0,0.00028,120,"2024-09-14T05:22:41.277",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136106,1726291364213,"fUST",500.0,0.00028,120,"2024-09-14T05:22:44.213",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136107,1726291366720,"fUST",500.0,0.00028,120,"2024-09-14T05:22:46.720",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136108,1726291367122,"fUST",547.18369563,0.00028,120,"2024-09-14T05:22:47.122",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136109,1726291367676,"fUST",500.0,0.00028,120,"2024-09-14T05:22:47.676",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136110,1726291367958,"fUST",500.0,0.00028,120,"2024-09-14T05:22:47.958",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136111,1726291368168,"fUST",500.81055218,0.00028,120,"2024-09-14T05:22:48.168",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136112,1726291368778,"fUST",500.0,0.00028,120,"2024-09-14T05:22:48.778",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136113,1726291369177,"fUST",500.0,0.00028,120,"2024-09-14T05:22:49.177",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136114,1726291370312,"fUST",500.0,0.00028,120,"2024-09-14T05:22:50.312",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136115,1726291370344,"fUST",500.0,0.00028,120,"2024-09-14T05:22:50.344",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136116,1726291371475,"fUST",500.0,0.00028,120,"2024-09-14T05:22:51.475",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136117,1726291371616,"fUST",500.0,0.00028,120,"2024-09-14T05:22:51.616",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136118,1726291373912,"fUST",509.4059676,0.00028,120,"2024-09-14T05:22:53.912",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136119,1726291374352,"fUST",500.0,0.00028,120,"2024-09-14T05:22:54.352",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136120,1726291374833,"fUST",500.0,0.00028,120,"2024-09-14T05:22:54.833",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136121,1726291375243,"fUST",500.0,0.00028,120,"2024-09-14T05:22:55.243",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136122,1726291375925,"fUST",500.0,0.00028,120,"2024-09-14T05:22:55.925",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136123,1726291376502,"fUST",507.79205097,0.00028,120,"2024-09-14T05:22:56.502",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136124,1726291377758,"fUST",500.0,0.00028,120,"2024-09-14T05:22:57.758",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136125,1726291377793,"fUST",500.0,0.00028,120,"2024-09-14T05:22:57.793",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136126,1726291378341,"fUST",500.0,0.00028,120,"2024-09-14T05:22:58.341",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136127,1726291378894,"fUST",609.34600865,0.00028,120,"2024-09-14T05:22:58.894",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136128,1726291380043,"fUST",500.0,0.00028,120,"2024-09-14T05:23:00.043",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136129,1726291380982,"fUST",500.0,0.00028,120,"2024-09-14T05:23:00.982",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136130,1726291382655,"fUST",500.0,0.00028,120,"2024-09-14T05:23:02.655",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136131,1726291382959,"fUST",500.0,0.00028,120,"2024-09-14T05:23:02.959",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136132,1726291383391,"fUST",500.0,0.00028,120,"2024-09-14T05:23:03.391",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136133,1726291383833,"fUST",500.0,0.00028,120,"2024-09-14T05:23:03.833",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136134,1726291385308,"fUST",500.0,0.00028,120,"2024-09-14T05:23:05.308",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136135,1726291386093,"fUST",500.0,0.00028,120,"2024-09-14T05:23:06.093",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136136,1726291387660,"fUST",500.0,0.00028,120,"2024-09-14T05:23:07.660",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136137,1726291388229,"fUST",500.0,0.00028,120,"2024-09-14T05:23:08.229",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136138,1726291388338,"fUST",500.0,0.00028,120,"2024-09-14T05:23:08.338",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136139,1726291389857,"fUST",507.88805786,0.00028,120,"2024-09-14T05:23:09.857",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136140,1726291390383,"fUST",500.0,0.00028,120,"2024-09-14T05:23:10.383",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136141,1726291391892,"fUST",500.0,0.00028,120,"2024-09-14T05:23:11.892",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136142,1726291392600,"fUST",500.0,0.00028,120,"2024-09-14T05:23:12.600",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136143,1726291393426,"fUST",500.0,0.00028,120,"2024-09-14T05:23:13.426",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136144,1726291394086,"fUST",180.88603154,0.00028,120,"2024-09-14T05:23:14.086",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136145,1726291395757,"fUST",500.0,0.00028,120,"2024-09-14T05:23:15.757",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136146,1726291396220,"fUST",500.0,0.00028,120,"2024-09-14T05:23:16.220",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136147,1726291396845,"fUST",181.83014258,0.00028,120,"2024-09-14T05:23:16.845",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136148,1726291398402,"fUST",500.0,0.00028,120,"2024-09-14T05:23:18.402",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136149,1726291398496,"fUST",500.0,0.00028,120,"2024-09-14T05:23:18.496",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136150,1726291399500,"fUST",2098.08,0.00028,120,"2024-09-14T05:23:19.500",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136151,1726291401042,"fUST",500.0,0.00028,120,"2024-09-14T05:23:21.042",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136152,1726291402195,"fUST",500.0,0.00028,120,"2024-09-14T05:23:22.195",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136153,1726291402632,"fUST",500.0,0.00028,120,"2024-09-14T05:23:22.632",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136154,1726291404787,"fUST",500.0,0.00028,120,"2024-09-14T05:23:24.787",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136155,1726291404926,"fUST",646.94533022,0.00028,120,"2024-09-14T05:23:24.926",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136156,1726291405487,"fUST",500.0,0.00028,120,"2024-09-14T05:23:25.487",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136157,1726291405835,"fUST",500.0,0.00028,120,"2024-09-14T05:23:25.835",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136159,1726291407182,"fUST",500.0,0.00028,120,"2024-09-14T05:23:27.182",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136160,1726291407486,"fUST",500.0,0.00028,120,"2024-09-14T05:23:27.486",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136164,1726291409601,"fUST",500.0,0.00028,120,"2024-09-14T05:23:29.601",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136165,1726291409673,"fUST",500.67237838,0.00028,120,"2024-09-14T05:23:29.673",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136166,1726291409815,"fUST",500.0,0.00028,120,"2024-09-14T05:23:29.815",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136167,1726291409976,"fUST",500.0,0.00028,120,"2024-09-14T05:23:29.976",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136168,1726291412102,"fUST",500.0,0.00028,120,"2024-09-14T05:23:32.102",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136169,1726291412308,"fUST",500.0,0.00028,120,"2024-09-14T05:23:32.308",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136170,1726291413295,"fUST",500.0,0.00028,120,"2024-09-14T05:23:33.295",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136171,1726291416242,"fUST",500.0,0.00028,120,"2024-09-14T05:23:36.242",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136172,1726291417562,"fUST",500.0,0.00028,120,"2024-09-14T05:23:37.562",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136173,1726291419170,"fUST",500.0,0.00028,120,"2024-09-14T05:23:39.170",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136174,1726291420951,"fUST",500.0,0.00028,120,"2024-09-14T05:23:40.951",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136175,1726291421185,"fUST",500.0,0.00028,120,"2024-09-14T05:23:41.185",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136176,1726291421531,"fUST",500.0,0.00028,120,"2024-09-14T05:23:41.531",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136177,1726291422087,"fUST",500.0,0.00028,120,"2024-09-14T05:23:42.087",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136178,1726291423352,"fUST",500.0,0.00028,120,"2024-09-14T05:23:43.352",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136179,1726291423755,"fUST",500.0,0.00028,120,"2024-09-14T05:23:43.755",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136180,1726291424303,"fUST",500.0,0.00028,120,"2024-09-14T05:23:44.303",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136181,1726291424717,"fUST",500.0,0.00028,120,"2024-09-14T05:23:44.717",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136182,1726291424986,"fUST",500.0,0.00028,120,"2024-09-14T05:23:44.986",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136183,1726291425274,"fUST",500.0,0.00028,120,"2024-09-14T05:23:45.274",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136184,1726291425528,"fUST",500.0,0.00028,120,"2024-09-14T05:23:45.528",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136185,1726291425564,"fUST",500.0,0.00028,120,"2024-09-14T05:23:45.564",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136186,1726291425604,"fUST",500.0,0.00028,120,"2024-09-14T05:23:45.604",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136187,1726291425835,"fUST",500.0,0.00028,120,"2024-09-14T05:23:45.835",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136188,1726291426015,"fUST",500.0,0.00028,120,"2024-09-14T05:23:46.015",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136189,1726291426050,"fUST",500.0,0.00028,120,"2024-09-14T05:23:46.050",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136190,1726291426124,"fUST",500.0,0.00028,120,"2024-09-14T05:23:46.124",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136191,1726291426385,"fUST",500.0,0.00028,120,"2024-09-14T05:23:46.385",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136192,1726291426660,"fUST",500.0,0.00028,120,"2024-09-14T05:23:46.660",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136193,1726291426899,"fUST",500.0,0.00028,120,"2024-09-14T05:23:46.899",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136194,1726291427164,"fUST",500.0,0.00028,120,"2024-09-14T05:23:47.164",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136195,1726291427433,"fUST",500.0,0.00028,120,"2024-09-14T05:23:47.433",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136196,1726291427841,"fUST",500.0,0.00028,120,"2024-09-14T05:23:47.841",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136197,1726291427934,"fUST",500.0,0.00028,120,"2024-09-14T05:23:47.934",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136198,1726291428119,"fUST",500.0,0.00028,120,"2024-09-14T05:23:48.119",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136199,1726291428703,"fUST",500.0,0.00028,120,"2024-09-14T05:23:48.703",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136200,1726291429803,"fUST",500.0,0.00028,120,"2024-09-14T05:23:49.803",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136201,1726291430159,"fUST",500.68242822,0.00028,120,"2024-09-14T05:23:50.159",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136202,1726291430976,"fUST",500.0,0.00028,120,"2024-09-14T05:23:50.976",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136203,1726291432404,"fUST",500.0,0.00028,120,"2024-09-14T05:23:52.404",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136204,1726291433960,"fUST",336.1569069,0.00028,120,"2024-09-14T05:23:53.960",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136212,1726291434716,"fUST",500.0,0.00028,120,"2024-09-14T05:23:54.716",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136213,1726291436021,"fUST",500.0,0.00028,120,"2024-09-14T05:23:56.021",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136214,1726291436299,"fUST",500.0,0.00028,120,"2024-09-14T05:23:56.299",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136215,1726291436347,"fUST",500.0,0.00028,120,"2024-09-14T05:23:56.347",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136217,1726291437175,"fUST",500.0,0.00028,120,"2024-09-14T05:23:57.175",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136218,1726291440724,"fUST",500.0,0.00028,120,"2024-09-14T05:24:00.724",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136219,1726291442824,"fUST",500.0,0.00028,120,"2024-09-14T05:24:02.824",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136220,1726291443249,"fUST",500.0,0.00028,120,"2024-09-14T05:24:03.249",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136222,1726291447432,"fUST",557.75070388,0.00028,120,"2024-09-14T05:24:07.432",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136223,1726291450074,"fUST",500.0,0.00028,120,"2024-09-14T05:24:10.074",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136224,1726291452109,"fUST",500.0,0.00028,120,"2024-09-14T05:24:12.109",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136225,1726291452556,"fUST",500.0,0.00028,120,"2024-09-14T05:24:12.556",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136226,1726291453882,"fUST",537.595321,0.00028,120,"2024-09-14T05:24:13.882",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136227,1726291457678,"fUST",500.0,0.00028,120,"2024-09-14T05:24:17.678",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136228,1726291459238,"fUST",221.71305441,0.00028,120,"2024-09-14T05:24:19.238",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136229,1726291461536,"fUST",500.0,0.00028,120,"2024-09-14T05:24:21.536",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136230,1726291462861,"fUST",500.0,0.00028,120,"2024-09-14T05:24:22.861",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136231,1726291463744,"fUST",500.0,0.00028,120,"2024-09-14T05:24:23.744",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136232,1726291464870,"fUST",500.0,0.00028,120,"2024-09-14T05:24:24.870",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136233,1726291466958,"fUST",500.0,0.00028,120,"2024-09-14T05:24:26.958",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136234,1726291467447,"fUST",500.0,0.00028,120,"2024-09-14T05:24:27.447",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136235,1726291467651,"fUST",500.0,0.00028,120,"2024-09-14T05:24:27.651",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136236,1726291468048,"fUST",500.0,0.00028,120,"2024-09-14T05:24:28.048",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136237,1726291469009,"fUST",500.0,0.00028,120,"2024-09-14T05:24:29.009",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136238,1726291471166,"fUST",500.0,0.00028,120,"2024-09-14T05:24:31.166",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136239,1726291471866,"fUST",500.0,0.00028,120,"2024-09-14T05:24:31.866",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136240,1726291472318,"fUST",500.0,0.00028,120,"2024-09-14T05:24:32.318",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136241,1726291473529,"fUST",500.0,0.00028,120,"2024-09-14T05:24:33.529",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136242,1726291474247,"fUST",500.0,0.00028,120,"2024-09-14T05:24:34.247",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136243,1726291476652,"fUST",500.0,0.00028,120,"2024-09-14T05:24:36.652",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136244,1726291477257,"fUST",500.29441914,0.00028,120,"2024-09-14T05:24:37.257",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136245,1726291480758,"fUST",500.0,0.00028,120,"2024-09-14T05:24:40.758",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136246,1726291481336,"fUST",500.0,0.00028,120,"2024-09-14T05:24:41.336",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136247,1726291482585,"fUST",500.0,0.00028,120,"2024-09-14T05:24:42.585",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136248,1726291484939,"fUST",500.0,0.00028,120,"2024-09-14T05:24:44.939",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136249,1726291485553,"fUST",500.0,0.00028,120,"2024-09-14T05:24:45.553",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136250,1726291489164,"fUST",500.0,0.00028,120,"2024-09-14T05:24:49.164",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136251,1726291489260,"fUST",500.0,0.00028,120,"2024-09-14T05:24:49.260",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136252,1726291495704,"fUST",500.0,0.00028,120,"2024-09-14T05:24:55.704",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136254,1726291497685,"fUST",501.78433949,0.00028,120,"2024-09-14T05:24:57.685",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136255,1726291497721,"fUST",210.04055711,0.00028,120,"2024-09-14T05:24:57.721",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136256,1726291499223,"fUST",500.0,0.00028,120,"2024-09-14T05:24:59.223",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136257,1726291499407,"fUST",500.0,0.00028,120,"2024-09-14T05:24:59.407",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136258,1726291501324,"fUST",500.0,0.00028,120,"2024-09-14T05:25:01.324",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136259,1726291501678,"fUST",819.67,0.00028,120,"2024-09-14T05:25:01.678",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136260,1726291504971,"fUST",530.56536099,0.00028,120,"2024-09-14T05:25:04.971",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136261,1726291505111,"fUST",500.0,0.00028,120,"2024-09-14T05:25:05.111",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136262,1726291505782,"fUST",500.0,0.00028,120,"2024-09-14T05:25:05.782",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136263,1726291506271,"fUST",649.22510827,0.00028,120,"2024-09-14T05:25:06.271",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136264,1726291508376,"fUST",500.0,0.00028,120,"2024-09-14T05:25:08.376",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136265,1726291509087,"fUST",500.77722252,0.00028,120,"2024-09-14T05:25:09.087",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136266,1726291509226,"fUST",500.0,0.00028,120,"2024-09-14T05:25:09.226",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136267,1726291510931,"fUST",500.0,0.00028,120,"2024-09-14T05:25:10.931",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136268,1726291510970,"fUST",507.45246041,0.00028,120,"2024-09-14T05:25:10.970",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136269,1726291512795,"fUST",500.0,0.00028,120,"2024-09-14T05:25:12.795",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136270,1726291513210,"fUST",500.0,0.00028,120,"2024-09-14T05:25:13.210",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136271,1726291513447,"fUST",500.0,0.00028,120,"2024-09-14T05:25:13.447",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136272,1726291514869,"fUST",500.0,0.00028,120,"2024-09-14T05:25:14.869",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136273,1726291515312,"fUST",500.0,0.00028,120,"2024-09-14T05:25:15.312",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136274,1726291517638,"fUST",500.0,0.00028,120,"2024-09-14T05:25:17.638",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136275,1726291519846,"fUST",503.27331025,0.00028,120,"2024-09-14T05:25:19.846",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136276,1726291519881,"fUST",500.0,0.00028,120,"2024-09-14T05:25:19.881",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136277,1726291523516,"fUST",499.99667973,0.00028,120,"2024-09-14T05:25:23.516",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136278,1726291524212,"fUST",500.0,0.00028,120,"2024-09-14T05:25:24.212",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136279,1726291525518,"fUST",500.0,0.00028,120,"2024-09-14T05:25:25.518",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136280,1726291525767,"fUST",500.0,0.00028,120,"2024-09-14T05:25:25.767",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136281,1726291526190,"fUST",500.0,0.00028,120,"2024-09-14T05:25:26.190",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136282,1726291530039,"fUST",500.0,0.00028,120,"2024-09-14T05:25:30.039",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136283,1726291530080,"fUST",500.0,0.00028,120,"2024-09-14T05:25:30.080",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136284,1726291530812,"fUST",500.0,0.00028,120,"2024-09-14T05:25:30.812",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136285,1726291531382,"fUST",500.0,0.00028,120,"2024-09-14T05:25:31.382",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136286,1726291532643,"fUST",500.0,0.00028,120,"2024-09-14T05:25:32.643",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136287,1726291532692,"fUST",500.0,0.00028,120,"2024-09-14T05:25:32.692",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136288,1726291535366,"fUST",500.0,0.00028,120,"2024-09-14T05:25:35.366",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136289,1726291535814,"fUST",500.0,0.00028,120,"2024-09-14T05:25:35.814",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136290,1726291536995,"fUST",500.0,0.00028,120,"2024-09-14T05:25:36.995",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136291,1726291539481,"fUST",500.0,0.00028,120,"2024-09-14T05:25:39.481",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136292,1726291539552,"fUST",500.0,0.00028,120,"2024-09-14T05:25:39.552",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136293,1726291540780,"fUST",500.0,0.00028,120,"2024-09-14T05:25:40.780",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136294,1726291540946,"fUST",500.0,0.00028,120,"2024-09-14T05:25:40.946",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136295,1726291541143,"fUST",500.0,0.00028,120,"2024-09-14T05:25:41.143",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136296,1726291542575,"fUST",500.0,0.00028,120,"2024-09-14T05:25:42.575",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136297,1726291542775,"fUST",500.0,0.00028,120,"2024-09-14T05:25:42.775",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136298,1726291545481,"fUST",326.35355144,0.00028,120,"2024-09-14T05:25:45.481",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136300,1726291547372,"fUST",501.94249044,0.00028,120,"2024-09-14T05:25:47.372",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136301,1726291548011,"fUST",500.0,0.00028,120,"2024-09-14T05:25:48.011",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136302,1726291548385,"fUST",500.0,0.00028,120,"2024-09-14T05:25:48.385",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136303,1726291548585,"fUST",500.0,0.00028,120,"2024-09-14T05:25:48.585",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136304,1726291551372,"fUST",500.0,0.00028,120,"2024-09-14T05:25:51.372",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136305,1726291553101,"fUST",500.0,0.00028,120,"2024-09-14T05:25:53.101",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136306,1726291555823,"fUST",369.46473495,0.00028,120,"2024-09-14T05:25:55.823",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136307,1726291555964,"fUST",503.50351969,0.00028,120,"2024-09-14T05:25:55.964",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136308,1726291556029,"fUST",525.16913226,0.00028,120,"2024-09-14T05:25:56.029",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136309,1726291556973,"fUST",1380.91,0.00028,120,"2024-09-14T05:25:56.973",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136310,1726291560556,"fUST",500.0,0.00028,120,"2024-09-14T05:26:00.556",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136311,1726291564161,"fUST",500.0,0.00028,120,"2024-09-14T05:26:04.161",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136312,1726291567656,"fUST",500.0,0.00028,120,"2024-09-14T05:26:07.656",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136313,1726291567790,"fUST",500.0,0.00028,120,"2024-09-14T05:26:07.790",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136314,1726291568447,"fUST",500.0,0.00028,120,"2024-09-14T05:26:08.447",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136315,1726291568701,"fUST",500.0,0.00028,120,"2024-09-14T05:26:08.701",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136316,1726291568985,"fUST",500.0,0.00028,120,"2024-09-14T05:26:08.985",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136317,1726291569274,"fUST",500.0,0.00028,120,"2024-09-14T05:26:09.274",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136318,1726291569627,"fUST",500.0,0.00028,120,"2024-09-14T05:26:09.627",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136319,1726291569663,"fUST",155.77,0.00028,120,"2024-09-14T05:26:09.663",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136320,1726291570607,"fUST",500.0,0.00028,120,"2024-09-14T05:26:10.607",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136321,1726291571508,"fUST",500.0,0.00028,120,"2024-09-14T05:26:11.508",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136322,1726291571542,"fUST",500.0,0.00028,120,"2024-09-14T05:26:11.542",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136323,1726291572985,"fUST",394.72079255,0.00028,120,"2024-09-14T05:26:12.985",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136324,1726291575028,"fUST",500.0,0.00028,120,"2024-09-14T05:26:15.028",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136326,1726291580589,"fUST",500.0,0.00028,120,"2024-09-14T05:26:20.589",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136327,1726291583327,"fUST",500.0,0.00028,120,"2024-09-14T05:26:23.327",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136328,1726291584219,"fUST",500.0,0.00028,120,"2024-09-14T05:26:24.219",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136329,1726291589713,"fUST",500.0,0.00028,120,"2024-09-14T05:26:29.713",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136330,1726291590601,"fUST",500.0,0.00028,120,"2024-09-14T05:26:30.601",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136331,1726291592229,"fUST",500.0,0.00028,120,"2024-09-14T05:26:32.229",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136332,1726291599851,"fUST",500.0,0.00028,120,"2024-09-14T05:26:39.851",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136333,1726291602798,"fUST",500.0,0.00028,120,"2024-09-14T05:26:42.798",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136335,1726291609197,"fUST",500.0,0.00028,120,"2024-09-14T05:26:49.197",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136336,1726291611910,"fUST",500.0,0.00028,120,"2024-09-14T05:26:51.910",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136337,1726291612974,"fUST",500.57832956,0.00028,120,"2024-09-14T05:26:52.974",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136338,1726291614114,"fUST",500.0,0.00028,120,"2024-09-14T05:26:54.114",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136339,1726291614545,"fUST",500.0,0.00028,120,"2024-09-14T05:26:54.545",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136340,1726291623669,"fUST",309.106954,0.00013699,2,"2024-09-14T05:27:03.669",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136341,1726291624394,"fUST",500.0,0.00028,120,"2024-09-14T05:27:04.394",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136342,1726291633725,"fUST",500.0,0.00028,120,"2024-09-14T05:27:13.725",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136344,1726291636530,"fUST",500.0,0.00028,120,"2024-09-14T05:27:16.530",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136345,1726291642159,"fUST",500.0,0.00028,120,"2024-09-14T05:27:22.159",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136346,1726291642457,"fUST",638.517364,0.00028,120,"2024-09-14T05:27:22.457",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136347,1726291644415,"fUST",637.5662812,0.00028,120,"2024-09-14T05:27:24.415",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136348,1726291646363,"fUST",500.0,0.00028,120,"2024-09-14T05:27:26.363",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136350,1726291651597,"fUST",390.12839972,0.00028,120,"2024-09-14T05:27:31.597",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136351,1726291653477,"fUST",500.0,0.00028,120,"2024-09-14T05:27:33.477",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136352,1726291653549,"fUST",500.0,0.00028,120,"2024-09-14T05:27:33.549",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136353,1726291655586,"fUST",500.0,0.00028,120,"2024-09-14T05:27:35.586",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136355,1726291656387,"fUST",500.0,0.00028,120,"2024-09-14T05:27:36.387",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136356,1726291659222,"fUST",500.0,0.00028,120,"2024-09-14T05:27:39.222",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136357,1726291661502,"fUST",500.0,0.00028,120,"2024-09-14T05:27:41.502",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136358,1726291664267,"fUST",500.0,0.00028,120,"2024-09-14T05:27:44.267",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136359,1726291667344,"fUST",500.0,0.00028,120,"2024-09-14T05:27:47.344",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136360,1726291671358,"fUST",500.0,0.00028,120,"2024-09-14T05:27:51.358",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136361,1726291672414,"fUST",500.0,0.00028,120,"2024-09-14T05:27:52.414",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136362,1726291673521,"fUST",500.0,0.00028,120,"2024-09-14T05:27:53.521",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136363,1726291673583,"fUST",500.0,0.00028,120,"2024-09-14T05:27:53.583",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136364,1726291676265,"fUST",500.0,0.00028,120,"2024-09-14T05:27:56.265",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136365,1726291685271,"fUST",396.56,0.00028,120,"2024-09-14T05:28:05.271",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136366,1726291687852,"fUST",504.75154085,0.00028,120,"2024-09-14T05:28:07.852",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136367,1726291688460,"fUST",500.0,0.00028,120,"2024-09-14T05:28:08.460",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136368,1726291689229,"fUST",500.0,0.00028,120,"2024-09-14T05:28:09.229",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136369,1726291690012,"fUST",500.0,0.00028,120,"2024-09-14T05:28:10.012",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136370,1726291691449,"fUST",501.82006168,0.00028,120,"2024-09-14T05:28:11.449",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136371,1726291692786,"fUST",500.0,0.00028,120,"2024-09-14T05:28:12.786",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136372,1726291695224,"fUST",500.0,0.00028,120,"2024-09-14T05:28:15.224",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136373,1726291697252,"fUST",500.0,0.00028,120,"2024-09-14T05:28:17.252",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136374,1726291697596,"fUST",505.19282319,0.00028,120,"2024-09-14T05:28:17.596",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136375,1726291699311,"fUST",507.12883839,0.00028,120,"2024-09-14T05:28:19.311",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136376,1726291699501,"fUST",500.0,0.00028,120,"2024-09-14T05:28:19.501",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136377,1726291699946,"fUST",500.0,0.00028,120,"2024-09-14T05:28:19.946",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136378,1726291701376,"fUST",500.0,0.00028,120,"2024-09-14T05:28:21.376",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136379,1726291702202,"fUST",500.0,0.00028,120,"2024-09-14T05:28:22.202",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136380,1726291702591,"fUST",461.85080887,0.00028,120,"2024-09-14T05:28:22.591",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136381,1726291702649,"fUST",500.0,0.00028,120,"2024-09-14T05:28:22.649",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136382,1726291704527,"fUST",514.13603881,0.00028,120,"2024-09-14T05:28:24.527",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136383,1726291705626,"fUST",500.0,0.00028,120,"2024-09-14T05:28:25.626",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136384,1726291705794,"fUST",761.1,0.00028,120,"2024-09-14T05:28:25.794",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136385,1726291705829,"fUST",500.0,0.00028,120,"2024-09-14T05:28:25.829",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136386,1726291706040,"fUST",761.1,0.00028,120,"2024-09-14T05:28:26.040",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136387,1726291706311,"fUST",761.1,0.00028,120,"2024-09-14T05:28:26.311",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136388,1726291706553,"fUST",761.1,0.00028,120,"2024-09-14T05:28:26.553",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136389,1726291706865,"fUST",761.1,0.00028,120,"2024-09-14T05:28:26.865",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136390,1726291707183,"fUST",761.1,0.00028,120,"2024-09-14T05:28:27.183",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136391,1726291707477,"fUST",761.1,0.00028,120,"2024-09-14T05:28:27.477",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136392,1726291707525,"fUST",500.0,0.00028,120,"2024-09-14T05:28:27.525",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136393,1726291707776,"fUST",500.0,0.00028,120,"2024-09-14T05:28:27.776",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136394,1726291707856,"fUST",761.1,0.00028,120,"2024-09-14T05:28:27.856",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136395,1726291708095,"fUST",761.1,0.00028,120,"2024-09-14T05:28:28.095",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136396,1726291708305,"fUST",500.0,0.00028,120,"2024-09-14T05:28:28.305",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136397,1726291708379,"fUST",761.1,0.00028,120,"2024-09-14T05:28:28.379",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136398,1726291708618,"fUST",761.1,0.00028,120,"2024-09-14T05:28:28.618",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136399,1726291708888,"fUST",761.1,0.00028,120,"2024-09-14T05:28:28.888",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136400,1726291709144,"fUST",761.1,0.00028,120,"2024-09-14T05:28:29.144",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136401,1726291709404,"fUST",761.1,0.00028,120,"2024-09-14T05:28:29.404",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136402,1726291709667,"fUST",761.1,0.00028,120,"2024-09-14T05:28:29.667",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136403,1726291709924,"fUST",761.1,0.00028,120,"2024-09-14T05:28:29.924",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136404,1726291710023,"fUST",500.0,0.00028,120,"2024-09-14T05:28:30.023",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136405,1726291710203,"fUST",761.1,0.00028,120,"2024-09-14T05:28:30.203",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136406,1726291710461,"fUST",761.1,0.00028,120,"2024-09-14T05:28:30.461",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136407,1726291710743,"fUST",761.1,0.00028,120,"2024-09-14T05:28:30.743",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136408,1726291710990,"fUST",761.1,0.00028,120,"2024-09-14T05:28:30.990",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136409,1726291711150,"fUST",500.0,0.00028,120,"2024-09-14T05:28:31.150",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136410,1726291711246,"fUST",761.1,0.00028,120,"2024-09-14T05:28:31.246",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136411,1726291711491,"fUST",761.1,0.00028,120,"2024-09-14T05:28:31.491",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136412,1726291711748,"fUST",761.1,0.00028,120,"2024-09-14T05:28:31.748",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136413,1726291711988,"fUST",761.22,0.00028,120,"2024-09-14T05:28:31.988",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136414,1726291712267,"fUST",552.75087263,0.00028,120,"2024-09-14T05:28:32.267",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136415,1726291713047,"fUST",500.0,0.00028,120,"2024-09-14T05:28:33.047",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136416,1726291713228,"fUST",500.0,0.00028,120,"2024-09-14T05:28:33.228",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136417,1726291714017,"fUST",500.0,0.00028,120,"2024-09-14T05:28:34.017",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136418,1726291714470,"fUST",500.0,0.00028,120,"2024-09-14T05:28:34.470",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136419,1726291716917,"fUST",502.40264313,0.00028,120,"2024-09-14T05:28:36.917",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136420,1726291717095,"fUST",500.0,0.00028,120,"2024-09-14T05:28:37.095",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136421,1726291717155,"fUST",500.0,0.00028,120,"2024-09-14T05:28:37.155",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136425,1726291718258,"fUST",500.0,0.00028,120,"2024-09-14T05:28:38.258",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136426,1726291719349,"fUST",519.08791432,0.00028,120,"2024-09-14T05:28:39.349",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136427,1726291719552,"fUST",500.0,0.00028,120,"2024-09-14T05:28:39.552",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136428,1726291720037,"fUST",500.0,0.00028,120,"2024-09-14T05:28:40.037",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136429,1726291721451,"fUST",500.0,0.00028,120,"2024-09-14T05:28:41.451",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136430,1726291721744,"fUST",500.0,0.00028,120,"2024-09-14T05:28:41.744",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136431,1726291722080,"fUST",500.0,0.00028,120,"2024-09-14T05:28:42.080",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136433,1726291724078,"fUST",500.0,0.00028,120,"2024-09-14T05:28:44.078",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136434,1726291726557,"fUST",500.0,0.00028,120,"2024-09-14T05:28:46.557",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136435,1726291726691,"fUST",500.0,0.00028,120,"2024-09-14T05:28:46.691",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136436,1726291727039,"fUST",500.0,0.00028,120,"2024-09-14T05:28:47.039",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136437,1726291729003,"fUST",500.0,0.00028,120,"2024-09-14T05:28:49.003",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136438,1726291729115,"fUST",500.0,0.00028,120,"2024-09-14T05:28:49.115",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136439,1726291729161,"fUST",500.0,0.00028,120,"2024-09-14T05:28:49.161",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136440,1726291732367,"fUST",222.60677429,0.00028,120,"2024-09-14T05:28:52.367",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136441,1726291732925,"fUST",500.0,0.00028,120,"2024-09-14T05:28:52.925",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136442,1726291736219,"fUST",500.0,0.00028,120,"2024-09-14T05:28:56.219",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136443,1726291736261,"fUST",500.0,0.00028,120,"2024-09-14T05:28:56.261",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136444,1726291736929,"fUST",500.0,0.00028,120,"2024-09-14T05:28:56.929",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136445,1726291737891,"fUST",500.0,0.00028,120,"2024-09-14T05:28:57.891",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136446,1726291738383,"fUST",500.0,0.00028,120,"2024-09-14T05:28:58.383",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136447,1726291738732,"fUST",500.0,0.00028,120,"2024-09-14T05:28:58.732",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136448,1726291738866,"fUST",500.0,0.00028,120,"2024-09-14T05:28:58.866",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136449,1726291740702,"fUST",500.0,0.00028,120,"2024-09-14T05:29:00.702",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136450,1726291740906,"fUST",510.72709955,0.00028,120,"2024-09-14T05:29:00.906",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136451,1726291741236,"fUST",500.0,0.00028,120,"2024-09-14T05:29:01.236",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136452,1726291741410,"fUST",500.68265068,0.00028,120,"2024-09-14T05:29:01.410",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136454,1726291743964,"fUST",500.0,0.00028,120,"2024-09-14T05:29:03.964",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136455,1726291745616,"fUST",500.0,0.00028,120,"2024-09-14T05:29:05.616",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136456,1726291745904,"fUST",500.0,0.00028,120,"2024-09-14T05:29:05.904",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136457,1726291746244,"fUST",500.0,0.00028,120,"2024-09-14T05:29:06.244",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136458,1726291746665,"fUST",500.0,0.00028,120,"2024-09-14T05:29:06.665",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136459,1726291748147,"fUST",500.0,0.00028,120,"2024-09-14T05:29:08.147",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136460,1726291748188,"fUST",500.0,0.00028,120,"2024-09-14T05:29:08.188",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136461,1726291750220,"fUST",500.0,0.00028,120,"2024-09-14T05:29:10.220",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136462,1726291750775,"fUST",501.57964371,0.00028,120,"2024-09-14T05:29:10.775",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136463,1726291751956,"fUST",500.0,0.00028,120,"2024-09-14T05:29:11.956",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136464,1726291752068,"fUST",785.52,0.00028,120,"2024-09-14T05:29:12.068",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136465,1726291752441,"fUST",500.0,0.00028,120,"2024-09-14T05:29:12.441",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136466,1726291752853,"fUST",1323.37,0.00028,120,"2024-09-14T05:29:12.853",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136467,1726291753420,"fUST",500.0,0.00028,120,"2024-09-14T05:29:13.420",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136468,1726291754381,"fUST",334.68496123,0.00028,120,"2024-09-14T05:29:14.381",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136469,1726291754503,"fUST",463.22,0.00028,120,"2024-09-14T05:29:14.503",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136470,1726291756200,"fUST",500.0,0.00028,120,"2024-09-14T05:29:16.200",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136471,1726291756588,"fUST",500.0,0.00028,120,"2024-09-14T05:29:16.588",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136472,1726291756837,"fUST",500.0,0.00028,120,"2024-09-14T05:29:16.837",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136473,1726291758333,"fUST",500.0,0.00028,120,"2024-09-14T05:29:18.333",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136474,1726291758390,"fUST",540.48,0.00028,120,"2024-09-14T05:29:18.390",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136475,1726291758609,"fUST",500.0,0.00028,120,"2024-09-14T05:29:18.609",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136476,1726291761171,"fUST",500.0,0.00028,120,"2024-09-14T05:29:21.171",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136477,1726291761248,"fUST",500.0,0.00028,120,"2024-09-14T05:29:21.248",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136478,1726291762490,"fUST",500.0,0.00028,120,"2024-09-14T05:29:22.490",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136479,1726291762874,"fUST",500.0,0.00028,120,"2024-09-14T05:29:22.874",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136480,1726291763421,"fUST",500.0,0.00028,120,"2024-09-14T05:29:23.421",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136481,1726291764311,"fUST",500.0,0.00028,120,"2024-09-14T05:29:24.311",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136482,1726291764863,"fUST",500.0,0.00028,120,"2024-09-14T05:29:24.863",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136483,1726291765245,"fUST",500.0,0.00028,120,"2024-09-14T05:29:25.245",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136484,1726291766046,"fUST",500.0,0.00028,120,"2024-09-14T05:29:26.046",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136485,1726291766089,"fUST",500.0,0.00028,120,"2024-09-14T05:29:26.089",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136486,1726291766255,"fUST",517.5395661,0.00028,120,"2024-09-14T05:29:26.255",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136487,1726291767974,"fUST",500.0,0.00028,120,"2024-09-14T05:29:27.974",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136488,1726291769859,"fUST",565.96847119,0.00028,120,"2024-09-14T05:29:29.859",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136489,1726291769911,"fUST",500.0,0.00028,120,"2024-09-14T05:29:29.911",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136490,1726291770632,"fUST",500.0,0.00028,120,"2024-09-14T05:29:30.632",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136491,1726291771485,"fUST",500.0,0.00028,120,"2024-09-14T05:29:31.485",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136492,1726291772773,"fUST",500.0,0.00028,120,"2024-09-14T05:29:32.773",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136493,1726291773159,"fUST",331.86010775,0.00028,120,"2024-09-14T05:29:33.159",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136494,1726291773506,"fUST",500.0,0.00028,120,"2024-09-14T05:29:33.506",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136495,1726291774948,"fUST",500.0,0.00028,120,"2024-09-14T05:29:34.948",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136496,1726291775205,"fUST",500.0,0.00028,120,"2024-09-14T05:29:35.205",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136497,1726291776067,"fUST",500.0,0.00028,120,"2024-09-14T05:29:36.067",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136498,1726291778069,"fUST",500.0,0.00028,120,"2024-09-14T05:29:38.069",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136499,1726291779088,"fUST",500.0,0.00028,120,"2024-09-14T05:29:39.088",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136500,1726291779129,"fUST",500.0,0.00028,120,"2024-09-14T05:29:39.129",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136501,1726291779438,"fUST",500.0,0.00028,120,"2024-09-14T05:29:39.438",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136502,1726291780228,"fUST",500.0,0.00028,120,"2024-09-14T05:29:40.228",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136503,1726291780356,"fUST",500.0,0.00028,120,"2024-09-14T05:29:40.356",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136504,1726291780530,"fUST",530.68830587,0.00028,120,"2024-09-14T05:29:40.530",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136505,1726291780994,"fUST",500.0,0.00028,120,"2024-09-14T05:29:40.994",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136506,1726291781078,"fUST",500.0,0.00028,120,"2024-09-14T05:29:41.078",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136507,1726291782512,"fUST",500.0,0.00028,120,"2024-09-14T05:29:42.512",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136508,1726291784626,"fUST",500.0,0.00028,120,"2024-09-14T05:29:44.626",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136509,1726291785095,"fUST",500.0,0.00028,120,"2024-09-14T05:29:45.095",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136510,1726291785138,"fUST",530.46,0.00028,120,"2024-09-14T05:29:45.138",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136511,1726291788194,"fUST",500.0,0.00028,120,"2024-09-14T05:29:48.194",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136512,1726291788234,"fUST",500.0,0.00028,120,"2024-09-14T05:29:48.234",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136513,1726291788392,"fUST",500.0,0.00028,120,"2024-09-14T05:29:48.392",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136514,1726291788530,"fUST",500.0,0.00028,120,"2024-09-14T05:29:48.530",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136515,1726291788901,"fUST",500.0,0.00028,120,"2024-09-14T05:29:48.901",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136516,1726291789293,"fUST",500.0,0.00028,120,"2024-09-14T05:29:49.293",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136517,1726291791690,"fUST",500.0,0.00028,120,"2024-09-14T05:29:51.690",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136518,1726291792219,"fUST",464.53046722,0.00028,120,"2024-09-14T05:29:52.219",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136519,1726291792454,"fUST",500.0,0.00028,120,"2024-09-14T05:29:52.454",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136521,1726291792620,"fUST",500.0,0.00028,120,"2024-09-14T05:29:52.620",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136522,1726291795588,"fUST",500.0,0.00028,120,"2024-09-14T05:29:55.588",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136523,1726291795630,"fUST",500.0,0.00028,120,"2024-09-14T05:29:55.630",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136524,1726291795871,"fUST",500.0,0.00028,120,"2024-09-14T05:29:55.871",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136525,1726291800122,"fUST",500.0,0.00028,120,"2024-09-14T05:30:00.122",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136526,1726291800498,"fUST",173.33499383,0.00028,120,"2024-09-14T05:30:00.498",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136527,1726291801059,"fUST",500.0,0.00028,120,"2024-09-14T05:30:01.059",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136528,1726291802015,"fUST",500.0,0.00028,120,"2024-09-14T05:30:02.015",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136529,1726291803054,"fUST",500.0,0.00028,120,"2024-09-14T05:30:03.054",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136530,1726291803257,"fUST",500.0,0.00028,120,"2024-09-14T05:30:03.257",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136531,1726291806493,"fUST",500.0,0.00028,120,"2024-09-14T05:30:06.493",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136532,1726291806563,"fUST",500.0,0.00028,120,"2024-09-14T05:30:06.563",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136533,1726291806616,"fUST",500.0,0.00028,120,"2024-09-14T05:30:06.616",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136534,1726291808833,"fUST",500.0,0.00028,120,"2024-09-14T05:30:08.833",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136535,1726291809653,"fUST",500.0,0.00028,120,"2024-09-14T05:30:09.653",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136536,1726291810958,"fUST",500.0,0.00028,120,"2024-09-14T05:30:10.958",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136537,1726291811049,"fUST",500.0,0.00028,120,"2024-09-14T05:30:11.049",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136538,1726291811238,"fUST",500.0,0.00028,120,"2024-09-14T05:30:11.238",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136539,1726291811328,"fUST",500.0,0.00028,120,"2024-09-14T05:30:11.328",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136540,1726291811603,"fUST",500.0,0.00028,120,"2024-09-14T05:30:11.603",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136541,1726291811873,"fUST",500.0,0.00028,120,"2024-09-14T05:30:11.873",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136542,1726291812130,"fUST",500.0,0.00028,120,"2024-09-14T05:30:12.130",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136543,1726291812398,"fUST",500.0,0.00028,120,"2024-09-14T05:30:12.398",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136544,1726291812799,"fUST",500.0,0.00028,120,"2024-09-14T05:30:12.799",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136545,1726291812957,"fUST",509.82970614,0.00028,120,"2024-09-14T05:30:12.957",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136546,1726291813118,"fUST",500.0,0.00028,120,"2024-09-14T05:30:13.118",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136547,1726291813252,"fUST",500.0,0.00028,120,"2024-09-14T05:30:13.252",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136548,1726291813391,"fUST",500.0,0.00028,120,"2024-09-14T05:30:13.391",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136549,1726291813646,"fUST",500.0,0.00028,120,"2024-09-14T05:30:13.646",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136550,1726291814133,"fUST",500.0,0.00028,120,"2024-09-14T05:30:14.133",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136551,1726291814400,"fUST",500.0,0.00028,120,"2024-09-14T05:30:14.400",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136552,1726291814691,"fUST",500.0,0.00028,120,"2024-09-14T05:30:14.691",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136553,1726291814998,"fUST",502.2,0.00028,120,"2024-09-14T05:30:14.998",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136554,1726291815084,"fUST",500.0,0.00028,120,"2024-09-14T05:30:15.084",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136555,1726291815352,"fUST",500.0,0.00028,120,"2024-09-14T05:30:15.352",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136556,1726291815479,"fUST",500.0,0.00028,120,"2024-09-14T05:30:15.479",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136557,1726291815605,"fUST",529.92,0.00028,120,"2024-09-14T05:30:15.605",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136558,1726291815750,"fUST",500.0,0.00028,120,"2024-09-14T05:30:15.750",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136559,1726291817596,"fUST",500.0,0.00028,120,"2024-09-14T05:30:17.596",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136560,1726291819481,"fUST",500.0,0.00028,120,"2024-09-14T05:30:19.481",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136561,1726291819782,"fUST",500.0,0.00028,120,"2024-09-14T05:30:19.782",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136562,1726291821850,"fUST",411.22914871,0.00028,120,"2024-09-14T05:30:21.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136563,1726291822621,"fUST",500.0,0.00028,120,"2024-09-14T05:30:22.621",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136564,1726291823157,"fUST",500.0,0.00028,120,"2024-09-14T05:30:23.157",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136565,1726291823431,"fUST",500.0,0.00028,120,"2024-09-14T05:30:23.431",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136566,1726291824348,"fUST",500.0,0.00028,120,"2024-09-14T05:30:24.348",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136567,1726291824584,"fUST",500.0,0.00028,120,"2024-09-14T05:30:24.584",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136568,1726291827361,"fUST",500.0,0.00028,120,"2024-09-14T05:30:27.361",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136569,1726291827909,"fUST",500.0,0.00028,120,"2024-09-14T05:30:27.909",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136570,1726291828162,"fUST",500.0,0.00028,120,"2024-09-14T05:30:28.162",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136571,1726291830156,"fUST",500.0,0.00028,120,"2024-09-14T05:30:30.156",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136575,1726291831512,"fUST",500.0,0.00028,120,"2024-09-14T05:30:31.512",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136614,1726291832038,"fUST",500.0,0.00028,120,"2024-09-14T05:30:32.038",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136615,1726291833460,"fUST",500.0,0.00028,120,"2024-09-14T05:30:33.460",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136616,1726291833583,"fUST",500.0,0.00028,120,"2024-09-14T05:30:33.583",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136617,1726291836001,"fUST",395.18637723,0.00028,120,"2024-09-14T05:30:36.001",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136633,1726291837891,"fUST",500.0,0.00028,120,"2024-09-14T05:30:37.891",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136636,1726291838739,"fUST",500.0,0.00028,120,"2024-09-14T05:30:38.739",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136637,1726291838877,"fUST",500.0,0.00028,120,"2024-09-14T05:30:38.877",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136638,1726291838970,"fUST",500.0,0.00028,120,"2024-09-14T05:30:38.970",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136639,1726291839446,"fUST",500.0,0.00028,120,"2024-09-14T05:30:39.446",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136640,1726291839490,"fUST",500.0,0.00028,120,"2024-09-14T05:30:39.490",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136643,1726291841140,"fUST",481.81494159,0.00028,120,"2024-09-14T05:30:41.140",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136644,1726291841289,"fUST",500.0,0.00028,120,"2024-09-14T05:30:41.289",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136645,1726291841501,"fUST",500.0,0.00028,120,"2024-09-14T05:30:41.501",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136647,1726291842565,"fUST",500.0,0.00028,120,"2024-09-14T05:30:42.565",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136649,1726291842645,"fUST",-524.0,0.00015861,2,"2024-09-14T05:30:42.645",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136651,1726291842656,"fUST",-150.0,0.000178,2,"2024-09-14T05:30:42.656",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136653,1726291842665,"fUST",-197.85759375,0.00020087,3,"2024-09-14T05:30:42.665",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136655,1726291842675,"fUST",-309.106954,0.00020187,2,"2024-09-14T05:30:42.675",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136656,1726291842685,"fUST",-1551.176661,0.000202,2,"2024-09-14T05:30:42.685",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136657,1726291842694,"fUST",-197.85759373,0.00020294,3,"2024-09-14T05:30:42.694",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136659,1726291842703,"fUST",-197.85759373,0.000205,3,"2024-09-14T05:30:42.703",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136661,1726291842714,"fUST",-175.79,0.000206,7,"2024-09-14T05:30:42.714",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136663,1726291842725,"fUST",-2728.44443395,0.00021011,2,"2024-09-14T05:30:42.725",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136664,1726291842735,"fUST",-6840.38168112,0.00021137,2,"2024-09-14T05:30:42.735",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136665,1726291842746,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.746",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136666,1726291842757,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.757",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136667,1726291842769,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.769",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136668,1726291842778,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.778",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136670,1726291842789,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.789",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136672,1726291842799,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.799",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136674,1726291842808,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.808",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136676,1726291842818,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.818",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136678,1726291842828,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.828",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136681,1726291842838,"fUST",-500.0,0.00021506,2,"2024-09-14T05:30:42.838",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136684,1726291842849,"fUST",-216.70135332,0.00021506,2,"2024-09-14T05:30:42.849",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136685,1726291842860,"fUST",-6840.38168112,0.00021507,2,"2024-09-14T05:30:42.860",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136686,1726291842870,"fUST",-1503.59121435,0.00021653,2,"2024-09-14T05:30:42.870",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136687,1726291842880,"fUST",-6840.38168112,0.00021684,2,"2024-09-14T05:30:42.880",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136688,1726291842890,"fUST",-8767.38426396,0.00021818,2,"2024-09-14T05:30:42.890",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136689,1726291842902,"fUST",-474.25173268,0.00021818,2,"2024-09-14T05:30:42.902",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136690,1726291842914,"fUST",-598.0205773,0.00021818,2,"2024-09-14T05:30:42.914",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136691,1726291842932,"fUST",-512.37431689,0.00021818,2,"2024-09-14T05:30:42.932",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136692,1726291843076,"fUST",-4328.50557333,0.00021818,2,"2024-09-14T05:30:43.076",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136693,1726291843088,"fUST",-166.666666,0.00021918,2,"2024-09-14T05:30:43.088",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136694,1726291843098,"fUST",-6840.38168112,0.00022166,2,"2024-09-14T05:30:43.098",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136695,1726291843109,"fUST",-6840.38168112,0.00022418,2,"2024-09-14T05:30:43.109",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136696,1726291843120,"fUST",-166.666666,0.00022431,2,"2024-09-14T05:30:43.120",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136697,1726291843131,"fUST",-6840.38168112,0.00022486,2,"2024-09-14T05:30:43.131",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136699,1726291843141,"fUST",-6840.38168112,0.00022787,2,"2024-09-14T05:30:43.141",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136701,1726291843153,"fUST",-166.666666,0.00022944,2,"2024-09-14T05:30:43.153",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136702,1726291843164,"fUST",-6840.38168112,0.0002317,2,"2024-09-14T05:30:43.164",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136703,1726291843175,"fUST",-6840.38168112,0.00023406,2,"2024-09-14T05:30:43.175",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136704,1726291843186,"fUST",-166.666666,0.00023456,2,"2024-09-14T05:30:43.186",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136705,1726291843196,"fUST",-6840.38168112,0.00023788,2,"2024-09-14T05:30:43.196",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136706,1726291843207,"fUST",-156.53,0.00023912,3,"2024-09-14T05:30:43.207",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136707,1726291843217,"fUST",-469.61,0.00023912,3,"2024-09-14T05:30:43.217",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136708,1726291843229,"fUST",-5751.973584,0.00023922,3,"2024-09-14T05:30:43.229",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136709,1726291843275,"fUST",500.0,0.00028,120,"2024-09-14T05:30:43.275",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136710,1726291843644,"fUST",500.0,0.00028,120,"2024-09-14T05:30:43.644",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136713,1726291845441,"fUST",500.0,0.00028,120,"2024-09-14T05:30:45.441",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136716,1726291845999,"fUST",500.0,0.00028,120,"2024-09-14T05:30:45.999",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136717,1726291846118,"fUST",-434.26649374,0.00023922,3,"2024-09-14T05:30:46.118",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136718,1726291846665,"fUST",500.0,0.00028,120,"2024-09-14T05:30:46.665",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136719,1726291847098,"fUST",500.0,0.00028,120,"2024-09-14T05:30:47.098",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136720,1726291847751,"fUST",500.0,0.00028,120,"2024-09-14T05:30:47.751",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136721,1726291848526,"fUST",500.0,0.00028,120,"2024-09-14T05:30:48.526",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136722,1726291849619,"fUST",500.0,0.00028,120,"2024-09-14T05:30:49.619",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136723,1726291852274,"fUST",500.0,0.00028,120,"2024-09-14T05:30:52.274",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136724,1726291854285,"fUST",500.0,0.00028,120,"2024-09-14T05:30:54.285",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136725,1726291855281,"fUST",500.0,0.00028,120,"2024-09-14T05:30:55.281",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136726,1726291859119,"fUST",500.0,0.00028,120,"2024-09-14T05:30:59.119",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136727,1726291859590,"fUST",500.90889805,0.00028,120,"2024-09-14T05:30:59.590",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136728,1726291860350,"fUST",500.0,0.00028,120,"2024-09-14T05:31:00.350",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136729,1726291868493,"fUST",500.0,0.00028,120,"2024-09-14T05:31:08.493",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136731,1726291874293,"fUST",500.0,0.00028,120,"2024-09-14T05:31:14.293",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136732,1726291883706,"fUST",502.41560388,0.00028,120,"2024-09-14T05:31:23.706",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136733,1726291884890,"fUST",500.0,0.00028,120,"2024-09-14T05:31:24.890",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136734,1726291889083,"fUST",500.0,0.00028,120,"2024-09-14T05:31:29.083",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136735,1726291892658,"fUST",500.0,0.00028,120,"2024-09-14T05:31:32.658",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136736,1726291897294,"fUST",500.0,0.00028,120,"2024-09-14T05:31:37.294",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136737,1726291900959,"fUST",500.0,0.00028,120,"2024-09-14T05:31:40.959",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136738,1726291903189,"fUST",500.0,0.00028,120,"2024-09-14T05:31:43.189",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136739,1726291907177,"fUST",500.0,0.00028,120,"2024-09-14T05:31:47.177",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136740,1726291911332,"fUST",500.0,0.00028,120,"2024-09-14T05:31:51.332",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136741,1726291917543,"fUST",500.99431131,0.00028,120,"2024-09-14T05:31:57.543",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136742,1726291919556,"fUST",500.0,0.00028,120,"2024-09-14T05:31:59.556",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136743,1726291921879,"fUST",250.1,0.00026,60,"2024-09-14T05:32:01.879",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136744,1726291921977,"fUST",500.0,0.00028,120,"2024-09-14T05:32:01.977",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136745,1726291923850,"fUST",500.0,0.00028,120,"2024-09-14T05:32:03.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136746,1726291935585,"fUST",582.99,0.00028,120,"2024-09-14T05:32:15.585",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136747,1726291943044,"fUST",503.07155753,0.00028,120,"2024-09-14T05:32:23.044",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136748,1726291943550,"fUST",500.0,0.00028,120,"2024-09-14T05:32:23.550",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136749,1726291944525,"fUST",750.28,0.00015,2,"2024-09-14T05:32:24.525",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136750,1726291945368,"fUST",500.0,0.00028,120,"2024-09-14T05:32:25.368",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136751,1726291945877,"fUST",502.26477878,0.00028,120,"2024-09-14T05:32:25.877",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136752,1726291948240,"fUST",500.0,0.00028,120,"2024-09-14T05:32:28.240",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136753,1726291948459,"fUST",500.93809778,0.00028,120,"2024-09-14T05:32:28.459",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136754,1726291949367,"fUST",501.16822808,0.00028,120,"2024-09-14T05:32:29.367",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136755,1726291951400,"fUST",297.28,0.00028,120,"2024-09-14T05:32:31.400",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136756,1726291951486,"fUST",500.0,0.00028,120,"2024-09-14T05:32:31.486",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136757,1726291952494,"fUST",500.0,0.00028,120,"2024-09-14T05:32:32.494",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136759,1726291956850,"fUST",500.0,0.00028,120,"2024-09-14T05:32:36.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136760,1726291961837,"fUST",502.99622555,0.00028,120,"2024-09-14T05:32:41.837",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136761,1726291962232,"fUST",500.0,0.00028,120,"2024-09-14T05:32:42.232",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136762,1726291964251,"fUST",500.0,0.00028,120,"2024-09-14T05:32:44.251",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136764,1726291967851,"fUST",501.78631657,0.00028,120,"2024-09-14T05:32:47.851",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136765,1726291970929,"fUST",503.00755211,0.00028,120,"2024-09-14T05:32:50.929",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136766,1726291971654,"fUST",2010.66,0.00028,120,"2024-09-14T05:32:51.654",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136768,1726291978891,"fUST",752.79,0.00028,120,"2024-09-14T05:32:58.891",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136769,1726291983201,"fUST",500.0,0.00028,120,"2024-09-14T05:33:03.201",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136770,1726291984475,"fUST",500.0,0.00028,120,"2024-09-14T05:33:04.475",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136771,1726291984519,"fUST",500.0,0.00028,120,"2024-09-14T05:33:04.519",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136772,1726291985618,"fUST",226.50577349,0.00028,120,"2024-09-14T05:33:05.618",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136773,1726291985780,"fUST",500.0,0.00028,120,"2024-09-14T05:33:05.780",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136774,1726291986468,"fUST",500.0,0.00028,120,"2024-09-14T05:33:06.468",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136775,1726291987316,"fUST",500.0,0.00028,120,"2024-09-14T05:33:07.316",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136776,1726291987606,"fUST",500.0,0.00028,120,"2024-09-14T05:33:07.606",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136778,1726291987950,"fUST",556.07,0.00028,120,"2024-09-14T05:33:07.950",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136779,1726291990057,"fUST",500.0,0.00028,120,"2024-09-14T05:33:10.057",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136780,1726291990442,"fUST",391.25,0.00028,120,"2024-09-14T05:33:10.442",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136781,1726291992067,"fUST",500.0,0.00028,120,"2024-09-14T05:33:12.067",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136782,1726291994074,"fUST",500.0,0.00028,120,"2024-09-14T05:33:14.074",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136783,1726291996629,"fUST",500.0,0.00028,120,"2024-09-14T05:33:16.629",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136784,1726291996988,"fUST",500.0,0.00028,120,"2024-09-14T05:33:16.988",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136785,1726291997671,"fUST",1268.23,0.00028,120,"2024-09-14T05:33:17.671",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136786,1726292000304,"fUST",500.0,0.00028,120,"2024-09-14T05:33:20.304",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136787,1726292000584,"fUST",5000.0,0.00026,60,"2024-09-14T05:33:20.584",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136788,1726292005404,"fUST",500.0,0.00028,120,"2024-09-14T05:33:25.404",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136789,1726292005669,"fUST",500.0,0.00028,120,"2024-09-14T05:33:25.669",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136790,1726292005713,"fUST",500.0,0.00028,120,"2024-09-14T05:33:25.713",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136792,1726292007417,"fUST",500.0,0.00028,120,"2024-09-14T05:33:27.417",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136793,1726292007528,"fUST",500.0,0.00028,120,"2024-09-14T05:33:27.528",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136794,1726292007867,"fUST",500.0,0.00028,120,"2024-09-14T05:33:27.867",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136795,1726292008867,"fUST",500.0,0.00028,120,"2024-09-14T05:33:28.867",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136796,1726292010154,"fUST",500.0,0.00028,120,"2024-09-14T05:33:30.154",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136797,1726292011640,"fUST",500.0,0.00028,120,"2024-09-14T05:33:31.640",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136798,1726292011705,"fUST",505.42713391,0.00028,120,"2024-09-14T05:33:31.705",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136799,1726292013573,"fUST",500.0,0.00028,120,"2024-09-14T05:33:33.573",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136800,1726292014965,"fUST",500.0,0.00028,120,"2024-09-14T05:33:34.965",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136801,1726292016025,"fUST",500.0,0.00028,120,"2024-09-14T05:33:36.025",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136802,1726292017936,"fUST",501.57396426,0.00028,120,"2024-09-14T05:33:37.936",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136803,1726292019580,"fUST",500.0,0.00028,120,"2024-09-14T05:33:39.580",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136804,1726292019624,"fUST",500.0,0.00028,120,"2024-09-14T05:33:39.624",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136805,1726292019907,"fUST",500.0,0.00028,120,"2024-09-14T05:33:39.907",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136806,1726292021491,"fUST",500.0,0.00028,120,"2024-09-14T05:33:41.491",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136807,1726292023517,"fUST",500.0,0.00028,120,"2024-09-14T05:33:43.517",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136808,1726292024244,"fUST",497.247304,0.00015,2,"2024-09-14T05:33:44.244",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136809,1726292025816,"fUST",500.0,0.00028,120,"2024-09-14T05:33:45.816",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136810,1726292026852,"fUST",500.0,0.00028,120,"2024-09-14T05:33:46.852",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136811,1726292029644,"fUST",500.0,0.00028,120,"2024-09-14T05:33:49.644",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136812,1726292030080,"fUST",500.0,0.00028,120,"2024-09-14T05:33:50.080",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136813,1726292030475,"fUST",500.0,0.00028,120,"2024-09-14T05:33:50.475",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136814,1726292031488,"fUST",500.0,0.00028,120,"2024-09-14T05:33:51.488",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136815,1726292032039,"fUST",500.53401689,0.00028,120,"2024-09-14T05:33:52.039",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136816,1726292032812,"fUST",502.20005025,0.00028,120,"2024-09-14T05:33:52.812",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136817,1726292033771,"fUST",500.0,0.00028,120,"2024-09-14T05:33:53.771",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136818,1726292034892,"fUST",500.0,0.00028,120,"2024-09-14T05:33:54.892",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136819,1726292035594,"fUST",500.0,0.00028,120,"2024-09-14T05:33:55.594",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136820,1726292036059,"fUST",500.0,0.00028,120,"2024-09-14T05:33:56.059",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136821,1726292036620,"fUST",500.0,0.00028,120,"2024-09-14T05:33:56.620",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136822,1726292037502,"fUST",501.21831164,0.00028,120,"2024-09-14T05:33:57.502",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136823,1726292038361,"fUST",500.0,0.00028,120,"2024-09-14T05:33:58.361",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136824,1726292038613,"fUST",505.57282194,0.00028,120,"2024-09-14T05:33:58.613",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136825,1726292039752,"fUST",500.0,0.00028,120,"2024-09-14T05:33:59.752",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136826,1726292040582,"fUST",500.0,0.00028,120,"2024-09-14T05:34:00.582",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136827,1726292040979,"fUST",500.0,0.00028,120,"2024-09-14T05:34:00.979",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136828,1726292041948,"fUST",500.0,0.00028,120,"2024-09-14T05:34:01.948",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136829,1726292044520,"fUST",500.76200455,0.00028,120,"2024-09-14T05:34:04.520",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136830,1726292044589,"fUST",508.6625848,0.00028,120,"2024-09-14T05:34:04.589",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136831,1726292045358,"fUST",500.0,0.00028,120,"2024-09-14T05:34:05.358",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136832,1726292046408,"fUST",500.0,0.00028,120,"2024-09-14T05:34:06.408",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136833,1726292046825,"fUST",501.18220852,0.00028,120,"2024-09-14T05:34:06.825",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136834,1726292048533,"fUST",520.40715158,0.00028,120,"2024-09-14T05:34:08.533",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136835,1726292048770,"fUST",500.0,0.00028,120,"2024-09-14T05:34:08.770",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136836,1726292049027,"fUST",500.0,0.00028,120,"2024-09-14T05:34:09.027",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136837,1726292049272,"fUST",519.18585725,0.00028,120,"2024-09-14T05:34:09.272",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136838,1726292049553,"fUST",502.84699057,0.00028,120,"2024-09-14T05:34:09.553",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136839,1726292050495,"fUST",247.73150979,0.00028,120,"2024-09-14T05:34:10.495",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136840,1726292051012,"fUST",500.0,0.00028,120,"2024-09-14T05:34:11.012",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136841,1726292052232,"fUST",500.0,0.00028,120,"2024-09-14T05:34:12.232",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136842,1726292053460,"fUST",500.0,0.00028,120,"2024-09-14T05:34:13.460",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136843,1726292056709,"fUST",500.0,0.00028,120,"2024-09-14T05:34:16.709",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136844,1726292058575,"fUST",500.0,0.00028,120,"2024-09-14T05:34:18.575",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136845,1726292058638,"fUST",500.0,0.00028,120,"2024-09-14T05:34:18.638",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136846,1726292058702,"fUST",500.0,0.00028,120,"2024-09-14T05:34:18.702",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136847,1726292059390,"fUST",486.05285791,0.00028,120,"2024-09-14T05:34:19.390",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136848,1726292063105,"fUST",500.0,0.00028,120,"2024-09-14T05:34:23.105",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136849,1726292064096,"fUST",500.0,0.00028,120,"2024-09-14T05:34:24.096",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136850,1726292065399,"fUST",500.0,0.00028,120,"2024-09-14T05:34:25.399",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136851,1726292068039,"fUST",359.32384917,0.00028,120,"2024-09-14T05:34:28.039",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136852,1726292072493,"fUST",501.12562983,0.00028,120,"2024-09-14T05:34:32.493",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136853,1726292072538,"fUST",500.0,0.00028,120,"2024-09-14T05:34:32.538",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136854,1726292074399,"fUST",500.0,0.00028,120,"2024-09-14T05:34:34.399",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136855,1726292078673,"fUST",505.22382699,0.00028,120,"2024-09-14T05:34:38.673",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136856,1726292080997,"fUST",500.0,0.00028,120,"2024-09-14T05:34:40.997",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136857,1726292084587,"fUST",223.66610147,0.00028,120,"2024-09-14T05:34:44.587",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136858,1726292087293,"fUST",500.0,0.00028,120,"2024-09-14T05:34:47.293",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136859,1726292089671,"fUST",500.0,0.00028,120,"2024-09-14T05:34:49.671",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136860,1726292090799,"fUST",500.89665404,0.00028,120,"2024-09-14T05:34:50.799",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136861,1726292095005,"fUST",503.05397477,0.00028,120,"2024-09-14T05:34:55.005",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136862,1726292098274,"fUST",500.0,0.00028,120,"2024-09-14T05:34:58.274",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136863,1726292100461,"fUST",500.0,0.00028,120,"2024-09-14T05:35:00.461",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136864,1726292106272,"fUST",501.29055434,0.00028,120,"2024-09-14T05:35:06.272",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136865,1726292115122,"fUST",1500.0,0.00028,120,"2024-09-14T05:35:15.122",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136866,1726292115198,"fUST",500.0,0.00028,120,"2024-09-14T05:35:15.198",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136867,1726292122768,"fUST",500.0,0.00028,120,"2024-09-14T05:35:22.768",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136868,1726292123204,"fUST",500.0,0.00028,120,"2024-09-14T05:35:23.204",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136869,1726292134387,"fUST",500.0,0.00028,120,"2024-09-14T05:35:34.387",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136871,1726292147603,"fUST",500.0,0.00028,120,"2024-09-14T05:35:47.603",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136874,1726292160638,"fUST",577.98329539,0.00028,120,"2024-09-14T05:36:00.638",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136875,1726292167432,"fUST",503.66589371,0.00028,120,"2024-09-14T05:36:07.432",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136876,1726292168538,"fUST",500.0,0.00028,120,"2024-09-14T05:36:08.538",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136877,1726292173157,"fUST",500.0,0.00028,120,"2024-09-14T05:36:13.157",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136878,1726292178500,"fUST",500.0,0.00028,120,"2024-09-14T05:36:18.500",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136879,1726292179946,"fUST",500.0,0.00028,120,"2024-09-14T05:36:19.946",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136880,1726292182075,"fUST",500.00447117,0.00028,120,"2024-09-14T05:36:22.075",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136881,1726292187633,"fUST",519.02761033,0.00028,120,"2024-09-14T05:36:27.633",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136882,1726292192150,"fUST",500.0,0.00028,120,"2024-09-14T05:36:32.150",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136883,1726292197209,"fUST",500.0,0.00028,120,"2024-09-14T05:36:37.209",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136884,1726292200615,"fUST",500.0,0.00028,120,"2024-09-14T05:36:40.615",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136885,1726292201725,"fUST",500.0,0.00028,120,"2024-09-14T05:36:41.725",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136887,1726292204073,"fUST",500.0,0.00028,120,"2024-09-14T05:36:44.073",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136888,1726292205211,"fUST",500.0,0.00028,120,"2024-09-14T05:36:45.211",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136889,1726292209925,"fUST",500.0,0.00028,120,"2024-09-14T05:36:49.925",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136890,1726292210610,"fUST",721.42,0.00028,120,"2024-09-14T05:36:50.610",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136891,1726292211586,"fUST",500.0,0.00028,120,"2024-09-14T05:36:51.586",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136892,1726292211828,"fUST",500.0,0.00028,120,"2024-09-14T05:36:51.828",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136893,1726292214097,"fUST",500.0,0.00028,120,"2024-09-14T05:36:54.097",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136894,1726292216753,"fUST",1215.38,0.00028,120,"2024-09-14T05:36:56.753",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136895,1726292219025,"fUST",502.68444848,0.00028,120,"2024-09-14T05:36:59.025",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136896,1726292219693,"fUST",501.81473095,0.00028,120,"2024-09-14T05:36:59.693",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136897,1726292221370,"fUST",500.0,0.00028,120,"2024-09-14T05:37:01.370",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136898,1726292221623,"fUST",500.0,0.00028,120,"2024-09-14T05:37:01.623",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136899,1726292221697,"fUST",292.16,0.00028,120,"2024-09-14T05:37:01.697",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136900,1726292221755,"fUST",500.0,0.00028,120,"2024-09-14T05:37:01.755",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136901,1726292223850,"fUST",500.0,0.00028,120,"2024-09-14T05:37:03.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136902,1726292223958,"fUST",500.0,0.00028,120,"2024-09-14T05:37:03.958",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136903,1726292224184,"fUST",378.11797977,0.00028,120,"2024-09-14T05:37:04.184",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136904,1726292226119,"fUST",550.55,0.00028,120,"2024-09-14T05:37:06.119",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136905,1726292227523,"fUST",500.0,0.00028,120,"2024-09-14T05:37:07.523",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136906,1726292229803,"fUST",500.0,0.00028,120,"2024-09-14T05:37:09.803",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136907,1726292231906,"fUST",500.0,0.00028,120,"2024-09-14T05:37:11.906",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136908,1726292234505,"fUST",500.0,0.00028,120,"2024-09-14T05:37:14.505",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136909,1726292235323,"fUST",500.0,0.00028,120,"2024-09-14T05:37:15.323",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136910,1726292236459,"fUST",500.0,0.00028,120,"2024-09-14T05:37:16.459",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136911,1726292236948,"fUST",500.0,0.00028,120,"2024-09-14T05:37:16.948",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136912,1726292238745,"fUST",521.42,0.00028,120,"2024-09-14T05:37:18.745",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136913,1726292239195,"fUST",500.0,0.00028,120,"2024-09-14T05:37:19.195",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136914,1726292239386,"fUST",500.0,0.00028,120,"2024-09-14T05:37:19.386",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136915,1726292241386,"fUST",500.84921317,0.00028,120,"2024-09-14T05:37:21.386",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136916,1726292241654,"fUST",500.0,0.00028,120,"2024-09-14T05:37:21.654",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136917,1726292243292,"fUST",500.0,0.00028,120,"2024-09-14T05:37:23.292",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136918,1726292243614,"fUST",500.57015651,0.00028,120,"2024-09-14T05:37:23.614",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136921,1726292246438,"fUST",500.0,0.00028,120,"2024-09-14T05:37:26.438",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136922,1726292246765,"fUST",500.0,0.00028,120,"2024-09-14T05:37:26.765",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136923,1726292246914,"fUST",500.0,0.00028,120,"2024-09-14T05:37:26.914",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136924,1726292247227,"fUST",500.0,0.00028,120,"2024-09-14T05:37:27.227",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136925,1726292248645,"fUST",500.70403694,0.00028,120,"2024-09-14T05:37:28.645",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136926,1726292249269,"fUST",501.08567128,0.00028,120,"2024-09-14T05:37:29.269",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136927,1726292250808,"fUST",500.0,0.00028,120,"2024-09-14T05:37:30.808",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136928,1726292251226,"fUST",500.0,0.00028,120,"2024-09-14T05:37:31.226",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136929,1726292253280,"fUST",501.94694752,0.00028,120,"2024-09-14T05:37:33.280",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136930,1726292253862,"fUST",500.0,0.00028,120,"2024-09-14T05:37:33.862",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136931,1726292254176,"fUST",500.0,0.00028,120,"2024-09-14T05:37:34.176",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136932,1726292255946,"fUST",500.0,0.00028,120,"2024-09-14T05:37:35.946",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136933,1726292257802,"fUST",502.40408463,0.00028,120,"2024-09-14T05:37:37.802",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136934,1726292259733,"fUST",500.0,0.00028,120,"2024-09-14T05:37:39.733",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136935,1726292260431,"fUST",500.0,0.00028,120,"2024-09-14T05:37:40.431",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136936,1726292260997,"fUST",500.0,0.00028,120,"2024-09-14T05:37:40.997",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136937,1726292262101,"fUST",500.0,0.00028,120,"2024-09-14T05:37:42.101",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136938,1726292262196,"fUST",502.62081573,0.00028,120,"2024-09-14T05:37:42.196",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136939,1726292262669,"fUST",500.0,0.00028,120,"2024-09-14T05:37:42.669",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136940,1726292265825,"fUST",500.0,0.00028,120,"2024-09-14T05:37:45.825",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136941,1726292266550,"fUST",323.92,0.00028,120,"2024-09-14T05:37:46.550",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136942,1726292269725,"fUST",500.36429734,0.00028,120,"2024-09-14T05:37:49.725",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136943,1726292269823,"fUST",500.0,0.00028,120,"2024-09-14T05:37:49.823",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136944,1726292270121,"fUST",500.0,0.00028,120,"2024-09-14T05:37:50.121",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136945,1726292271636,"fUST",500.0,0.00028,120,"2024-09-14T05:37:51.636",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136946,1726292271749,"fUST",500.0,0.00028,120,"2024-09-14T05:37:51.749",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136947,1726292271794,"fUST",500.0,0.00028,120,"2024-09-14T05:37:51.794",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136948,1726292274377,"fUST",500.83031204,0.00028,120,"2024-09-14T05:37:54.377",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136949,1726292274882,"fUST",500.0,0.00028,120,"2024-09-14T05:37:54.882",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136950,1726292276295,"fUST",215.72320584,0.00028,120,"2024-09-14T05:37:56.295",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136951,1726292277243,"fUST",500.0,0.00028,120,"2024-09-14T05:37:57.243",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136952,1726292278523,"fUST",500.61294471,0.00028,120,"2024-09-14T05:37:58.523",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136953,1726292279740,"fUST",500.0,0.00028,120,"2024-09-14T05:37:59.740",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136954,1726292280474,"fUST",500.0,0.00028,120,"2024-09-14T05:38:00.474",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136955,1726292281081,"fUST",500.0,0.00028,120,"2024-09-14T05:38:01.081",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136956,1726292283651,"fUST",500.0,0.00028,120,"2024-09-14T05:38:03.651",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136957,1726292283859,"fUST",500.0,0.00028,120,"2024-09-14T05:38:03.859",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136958,1726292284705,"fUST",500.0,0.00028,120,"2024-09-14T05:38:04.705",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136959,1726292287171,"fUST",500.0,0.00028,120,"2024-09-14T05:38:07.171",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136960,1726292287274,"fUST",500.0,0.00028,120,"2024-09-14T05:38:07.274",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136961,1726292288209,"fUST",500.0,0.00028,120,"2024-09-14T05:38:08.209",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136962,1726292289538,"fUST",500.0,0.00028,120,"2024-09-14T05:38:09.538",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136963,1726292289796,"fUST",501.38359375,0.00028,120,"2024-09-14T05:38:09.796",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136964,1726292292005,"fUST",500.0,0.00028,120,"2024-09-14T05:38:12.005",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136965,1726292292777,"fUST",500.0,0.00028,120,"2024-09-14T05:38:12.777",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136966,1726292293484,"fUST",500.0,0.00028,120,"2024-09-14T05:38:13.484",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136967,1726292293755,"fUST",500.0,0.00028,120,"2024-09-14T05:38:13.755",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136968,1726292295017,"fUST",226.80176114,0.00028,120,"2024-09-14T05:38:15.017",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136969,1726292296158,"fUST",500.0,0.00028,120,"2024-09-14T05:38:16.158",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136970,1726292296421,"fUST",500.0,0.00028,120,"2024-09-14T05:38:16.421",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136972,1726292298998,"fUST",500.0,0.00028,120,"2024-09-14T05:38:18.998",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136973,1726292300036,"fUST",500.0,0.00028,120,"2024-09-14T05:38:20.036",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136974,1726292302638,"fUST",500.0,0.00028,120,"2024-09-14T05:38:22.638",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136975,1726292306820,"fUST",500.0,0.00028,120,"2024-09-14T05:38:26.820",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136976,1726292306927,"fUST",500.0,0.00028,120,"2024-09-14T05:38:26.927",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136977,1726292307619,"fUST",500.0,0.00028,120,"2024-09-14T05:38:27.619",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136978,1726292307662,"fUST",500.0,0.00028,120,"2024-09-14T05:38:27.662",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136979,1726292309836,"fUST",500.0,0.00028,120,"2024-09-14T05:38:29.836",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136980,1726292310603,"fUST",500.0,0.00028,120,"2024-09-14T05:38:30.603",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136981,1726292311011,"fUST",500.0,0.00028,120,"2024-09-14T05:38:31.011",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136982,1726292312128,"fUST",500.0,0.00028,120,"2024-09-14T05:38:32.128",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136983,1726292312818,"fUST",500.0,0.00028,120,"2024-09-14T05:38:32.818",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136984,1726292313340,"fUST",500.0,0.00028,120,"2024-09-14T05:38:33.340",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136985,1726292314603,"fUST",500.0,0.00028,120,"2024-09-14T05:38:34.603",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136986,1726292316281,"fUST",500.0,0.00028,120,"2024-09-14T05:38:36.281",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136987,1726292316679,"fUST",500.0,0.00028,120,"2024-09-14T05:38:36.679",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136988,1726292319318,"fUST",362.7334754,0.00028,120,"2024-09-14T05:38:39.318",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136989,1726292320850,"fUST",500.0,0.00028,120,"2024-09-14T05:38:40.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136990,1726292321435,"fUST",500.0,0.00028,120,"2024-09-14T05:38:41.435",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136991,1726292322205,"fUST",500.0,0.00028,120,"2024-09-14T05:38:42.205",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136992,1726292323272,"fUST",500.0,0.00028,120,"2024-09-14T05:38:43.272",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136993,1726292326339,"fUST",500.0,0.00028,120,"2024-09-14T05:38:46.339",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136994,1726292328431,"fUST",500.0,0.00028,120,"2024-09-14T05:38:48.431",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136995,1726292331282,"fUST",500.72930063,0.00028,120,"2024-09-14T05:38:51.282",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136996,1726292333288,"fUST",500.0,0.00028,120,"2024-09-14T05:38:53.288",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136997,1726292333714,"fUST",500.0,0.00028,120,"2024-09-14T05:38:53.714",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136998,1726292334561,"fUST",500.0,0.00028,120,"2024-09-14T05:38:54.561",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338136999,1726292338033,"fUST",500.0,0.00028,120,"2024-09-14T05:38:58.033",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137000,1726292338173,"fUST",500.0,0.00028,120,"2024-09-14T05:38:58.173",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137002,1726292342842,"fUST",500.0,0.00028,120,"2024-09-14T05:39:02.842",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137003,1726292344557,"fUST",500.0,0.00028,120,"2024-09-14T05:39:04.557",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137004,1726292348084,"fUST",500.0,0.00028,120,"2024-09-14T05:39:08.084",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137005,1726292348129,"fUST",500.0,0.00028,120,"2024-09-14T05:39:08.129",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137006,1726292352578,"fUST",500.0,0.00028,120,"2024-09-14T05:39:12.578",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137007,1726292356259,"fUST",500.0,0.00028,120,"2024-09-14T05:39:16.259",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137008,1726292357217,"fUST",502.35663836,0.00028,120,"2024-09-14T05:39:17.217",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137009,1726292360926,"fUST",500.0,0.00028,120,"2024-09-14T05:39:20.926",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137010,1726292361803,"fUST",500.0,0.00028,120,"2024-09-14T05:39:21.803",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137011,1726292362768,"fUST",500.0,0.00028,120,"2024-09-14T05:39:22.768",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137012,1726292362989,"fUST",500.0,0.00028,120,"2024-09-14T05:39:22.989",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137013,1726292364765,"fUST",500.0,0.00028,120,"2024-09-14T05:39:24.765",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137014,1726292372068,"fUST",520.18810583,0.00028,120,"2024-09-14T05:39:32.068",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137015,1726292372733,"fUST",500.0,0.00028,120,"2024-09-14T05:39:32.733",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137016,1726292377379,"fUST",500.0,0.00028,120,"2024-09-14T05:39:37.379",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137017,1726292379298,"fUST",500.0,0.00028,120,"2024-09-14T05:39:39.298",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137018,1726292380118,"fUST",501.84124308,0.00028,120,"2024-09-14T05:39:40.118",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137019,1726292380952,"fUST",500.0,0.00028,120,"2024-09-14T05:39:40.952",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137020,1726292381897,"fUST",503.16130226,0.00028,120,"2024-09-14T05:39:41.897",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137021,1726292382093,"fUST",500.0,0.00028,120,"2024-09-14T05:39:42.093",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137022,1726292384733,"fUST",500.0,0.00028,120,"2024-09-14T05:39:44.733",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137023,1726292385448,"fUST",500.0,0.00028,120,"2024-09-14T05:39:45.448",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137024,1726292385980,"fUST",502.64190081,0.00028,120,"2024-09-14T05:39:45.980",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137025,1726292387622,"fUST",500.0,0.00028,120,"2024-09-14T05:39:47.622",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137026,1726292390042,"fUST",233.08426775,0.00028,120,"2024-09-14T05:39:50.042",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137027,1726292390421,"fUST",502.00677226,0.00028,120,"2024-09-14T05:39:50.421",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137028,1726292391741,"fUST",279.16211296,0.00028,120,"2024-09-14T05:39:51.741",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137029,1726292393017,"fUST",500.0,0.00028,120,"2024-09-14T05:39:53.017",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137030,1726292394006,"fUST",500.0,0.00028,120,"2024-09-14T05:39:54.006",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137031,1726292396425,"fUST",500.0,0.00028,120,"2024-09-14T05:39:56.425",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137032,1726292406849,"fUST",500.0,0.00028,120,"2024-09-14T05:40:06.849",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137033,1726292407000,"fUST",500.0,0.00028,120,"2024-09-14T05:40:07.000",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137034,1726292414173,"fUST",500.0,0.00028,120,"2024-09-14T05:40:14.173",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137035,1726292415054,"fUST",501.3416671,0.00028,120,"2024-09-14T05:40:15.054",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137036,1726292416980,"fUST",500.0,0.00028,120,"2024-09-14T05:40:16.980",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137037,1726292421008,"fUST",500.0,0.00028,120,"2024-09-14T05:40:21.008",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137038,1726292421486,"fUST",500.0,0.00028,120,"2024-09-14T05:40:21.486",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137039,1726292421928,"fUST",500.0,0.00028,120,"2024-09-14T05:40:21.928",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137040,1726292428408,"fUST",500.0,0.00028,120,"2024-09-14T05:40:28.408",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137041,1726292428875,"fUST",503.26201964,0.00028,120,"2024-09-14T05:40:28.875",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137042,1726292434844,"fUST",500.0,0.00028,120,"2024-09-14T05:40:34.844",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137043,1726292436872,"fUST",500.0,0.00028,120,"2024-09-14T05:40:36.872",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137044,1726292436915,"fUST",506.78,0.00028,120,"2024-09-14T05:40:36.915",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137045,1726292439275,"fUST",500.0,0.00028,120,"2024-09-14T05:40:39.275",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137046,1726292444287,"fUST",500.0,0.00028,120,"2024-09-14T05:40:44.287",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137047,1726292444942,"fUST",500.0,0.00028,120,"2024-09-14T05:40:44.942",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137048,1726292448042,"fUST",500.0,0.00028,120,"2024-09-14T05:40:48.042",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137049,1726292450500,"fUST",1164.74,0.00028,120,"2024-09-14T05:40:50.500",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137050,1726292452302,"fUST",500.0,0.00028,120,"2024-09-14T05:40:52.302",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137051,1726292453542,"fUST",500.0,0.00028,120,"2024-09-14T05:40:53.542",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137052,1726292454869,"fUST",500.0,0.00028,120,"2024-09-14T05:40:54.869",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137053,1726292455238,"fUST",691.36,0.00028,120,"2024-09-14T05:40:55.238",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137054,1726292456226,"fUST",500.0,0.00028,120,"2024-09-14T05:40:56.226",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137055,1726292456301,"fUST",500.0,0.00028,120,"2024-09-14T05:40:56.301",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137056,1726292457837,"fUST",500.0,0.00028,120,"2024-09-14T05:40:57.837",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137057,1726292463394,"fUST",502.87465303,0.00028,120,"2024-09-14T05:41:03.394",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137058,1726292464524,"fUST",500.0,0.00028,120,"2024-09-14T05:41:04.524",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137059,1726292465547,"fUST",500.0,0.00028,120,"2024-09-14T05:41:05.547",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137060,1726292468759,"fUST",500.0,0.00028,120,"2024-09-14T05:41:08.759",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137061,1726292469903,"fUST",553.86701682,0.00028,120,"2024-09-14T05:41:09.903",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137062,1726292473830,"fUST",500.0,0.00028,120,"2024-09-14T05:41:13.830",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137063,1726292476313,"fUST",500.0,0.00028,120,"2024-09-14T05:41:16.313",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137064,1726292482422,"fUST",515.40837311,0.00028,120,"2024-09-14T05:41:22.422",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137065,1726292483047,"fUST",500.0,0.00028,120,"2024-09-14T05:41:23.047",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137066,1726292484398,"fUST",500.0,0.00028,120,"2024-09-14T05:41:24.398",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137067,1726292485262,"fUST",500.0,0.00028,120,"2024-09-14T05:41:25.262",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137068,1726292485646,"fUST",500.0,0.00028,120,"2024-09-14T05:41:25.646",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137069,1726292490222,"fUST",500.0,0.00028,120,"2024-09-14T05:41:30.222",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137070,1726292491842,"fUST",500.0,0.00028,120,"2024-09-14T05:41:31.842",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137071,1726292497373,"fUST",500.0,0.00028,120,"2024-09-14T05:41:37.373",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137072,1726292499814,"fUST",631.83647972,0.00028,120,"2024-09-14T05:41:39.814",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137073,1726292502146,"fUST",500.0,0.00028,120,"2024-09-14T05:41:42.146",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137074,1726292508438,"fUST",500.0,0.00028,120,"2024-09-14T05:41:48.438",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137075,1726292508912,"fUST",500.0,0.00028,120,"2024-09-14T05:41:48.912",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137077,1726292512286,"fUST",500.0,0.00028,120,"2024-09-14T05:41:52.286",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137078,1726292514426,"fUST",500.0,0.00028,120,"2024-09-14T05:41:54.426",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137079,1726292514707,"fUST",500.0,0.00028,120,"2024-09-14T05:41:54.707",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137080,1726292516806,"fUST",500.0,0.00028,120,"2024-09-14T05:41:56.806",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137081,1726292517672,"fUST",500.0,0.00028,120,"2024-09-14T05:41:57.672",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137082,1726292518110,"fUST",501.2968984,0.00028,120,"2024-09-14T05:41:58.110",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137084,1726292519591,"fUST",500.0,0.00028,120,"2024-09-14T05:41:59.591",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137085,1726292527368,"fUST",501.22480224,0.00028,120,"2024-09-14T05:42:07.368",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137086,1726292528227,"fUST",500.0,0.00028,120,"2024-09-14T05:42:08.227",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137087,1726292534634,"fUST",500.0,0.00028,120,"2024-09-14T05:42:14.634",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137088,1726292535782,"fUST",500.0,0.00028,120,"2024-09-14T05:42:15.782",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137089,1726292536600,"fUST",500.0,0.00028,120,"2024-09-14T05:42:16.600",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137090,1726292537846,"fUST",500.0,0.00028,120,"2024-09-14T05:42:17.846",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137091,1726292538395,"fUST",500.0,0.00028,120,"2024-09-14T05:42:18.395",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137092,1726292538865,"fUST",500.0,0.00028,120,"2024-09-14T05:42:18.865",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137093,1726292541383,"fUST",500.0,0.00028,120,"2024-09-14T05:42:21.383",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137094,1726292542312,"fUST",500.0,0.00028,120,"2024-09-14T05:42:22.312",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137095,1726292551327,"fUST",500.0,0.00028,120,"2024-09-14T05:42:31.327",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137096,1726292551831,"fUST",511.13847701,0.00028,120,"2024-09-14T05:42:31.831",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137097,1726292553295,"fUST",500.0,0.00028,120,"2024-09-14T05:42:33.295",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137098,1726292555103,"fUST",500.0,0.00028,120,"2024-09-14T05:42:35.103",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137099,1726292557533,"fUST",500.0,0.00028,120,"2024-09-14T05:42:37.533",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137100,1726292559271,"fUST",500.0,0.00028,120,"2024-09-14T05:42:39.271",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137101,1726292561641,"fUST",500.0,0.00028,120,"2024-09-14T05:42:41.641",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137102,1726292563531,"fUST",502.18091586,0.00028,120,"2024-09-14T05:42:43.531",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137103,1726292565657,"fUST",308.60618695,0.00028,120,"2024-09-14T05:42:45.657",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137104,1726292569277,"fUST",500.0,0.00028,120,"2024-09-14T05:42:49.277",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137105,1726292569891,"fUST",500.0,0.00028,120,"2024-09-14T05:42:49.891",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137106,1726292573326,"fUST",500.0,0.00028,120,"2024-09-14T05:42:53.326",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137107,1726292577322,"fUST",500.56302159,0.00028,120,"2024-09-14T05:42:57.322",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137108,1726292577704,"fUST",545.19137563,0.00028,120,"2024-09-14T05:42:57.704",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137109,1726292581353,"fUST",500.0,0.00028,120,"2024-09-14T05:43:01.353",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137110,1726292582846,"fUST",216.35083756,0.00028,120,"2024-09-14T05:43:02.846",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137111,1726292583170,"fUST",500.0,0.00028,120,"2024-09-14T05:43:03.170",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137112,1726292583606,"fUST",500.0,0.00028,120,"2024-09-14T05:43:03.606",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137113,1726292586314,"fUST",1926.88,0.00028,120,"2024-09-14T05:43:06.314",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137114,1726292588534,"fUST",500.0,0.00028,120,"2024-09-14T05:43:08.534",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137115,1726292588957,"fUST",500.0,0.00028,120,"2024-09-14T05:43:08.957",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137116,1726292590244,"fUST",500.0,0.00028,120,"2024-09-14T05:43:10.244",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137117,1726292591197,"fUST",500.0,0.00028,120,"2024-09-14T05:43:11.197",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137118,1726292598256,"fUST",500.0,0.00028,120,"2024-09-14T05:43:18.256",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137119,1726292599387,"fUST",500.0,0.00028,120,"2024-09-14T05:43:19.387",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137120,1726292602144,"fUST",500.0,0.00028,120,"2024-09-14T05:43:22.144",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137121,1726292602247,"fUST",500.0,0.00028,120,"2024-09-14T05:43:22.247",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137122,1726292607949,"fUST",500.0,0.00028,120,"2024-09-14T05:43:27.949",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137123,1726292610373,"fUST",500.0,0.00028,120,"2024-09-14T05:43:30.373",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137124,1726292616836,"fUST",500.0,0.00028,120,"2024-09-14T05:43:36.836",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137125,1726292617085,"fUST",500.0,0.00028,120,"2024-09-14T05:43:37.085",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137126,1726292618129,"fUST",181.6990522,0.00028,120,"2024-09-14T05:43:38.129",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137127,1726292620683,"fUST",551.25802807,0.00028,120,"2024-09-14T05:43:40.683",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137128,1726292620916,"fUST",371.33822765,0.00028,120,"2024-09-14T05:43:40.916",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137130,1726292640951,"fUST",500.0,0.00028,120,"2024-09-14T05:44:00.951",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137131,1726292653374,"fUST",500.0,0.00028,120,"2024-09-14T05:44:13.374",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137132,1726292678903,"fUST",500.0,0.00028,120,"2024-09-14T05:44:38.903",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137134,1726292683822,"fUST",500.0,0.00028,120,"2024-09-14T05:44:43.822",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137135,1726292686239,"fUST",500.0,0.00028,120,"2024-09-14T05:44:46.239",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137136,1726292693080,"fUST",500.0,0.00028,120,"2024-09-14T05:44:53.080",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137137,1726292697242,"fUST",1116.21,0.00028,120,"2024-09-14T05:44:57.242",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137138,1726292702447,"fUST",500.0,0.00028,120,"2024-09-14T05:45:02.447",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137140,1726292716377,"fUST",500.0,0.00028,120,"2024-09-14T05:45:16.377",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137141,1726292717417,"fUST",500.0,0.00028,120,"2024-09-14T05:45:17.417",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137142,1726292723442,"fUST",662.55,0.00028,120,"2024-09-14T05:45:23.442",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137143,1726292724215,"fUST",500.0,0.00028,120,"2024-09-14T05:45:24.215",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137144,1726292725361,"fUST",514.89118887,0.00028,120,"2024-09-14T05:45:25.361",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137145,1726292727365,"fUST",503.50902903,0.00028,120,"2024-09-14T05:45:27.365",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137146,1726292733419,"fUST",500.0,0.00028,120,"2024-09-14T05:45:33.419",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137147,1726292737338,"fUST",513.22496311,0.00028,120,"2024-09-14T05:45:37.338",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137148,1726292746877,"fUST",500.0,0.00028,120,"2024-09-14T05:45:46.877",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137149,1726292748832,"fUST",500.0,0.00028,120,"2024-09-14T05:45:48.832",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137150,1726292750849,"fUST",503.83849476,0.00028,120,"2024-09-14T05:45:50.849",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137151,1726292760058,"fUST",500.0,0.00028,120,"2024-09-14T05:46:00.058",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137153,1726292817207,"fUST",500.0,0.00028,120,"2024-09-14T05:46:57.207",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137154,1726292823628,"fUST",592.94047572,0.00028,120,"2024-09-14T05:47:03.628",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137155,1726292825681,"fUST",327.85807891,0.00028,120,"2024-09-14T05:47:05.681",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137156,1726292842031,"fUST",500.0,0.00028,120,"2024-09-14T05:47:22.031",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137158,1726292867301,"fUST",500.0,0.00028,120,"2024-09-14T05:47:47.301",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137159,1726292870747,"fUST",500.0,0.00028,120,"2024-09-14T05:47:50.747",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137160,1726292878737,"fUST",500.0,0.00028,120,"2024-09-14T05:47:58.737",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137161,1726292886125,"fUST",604.59,0.00028,120,"2024-09-14T05:48:06.125",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137162,1726292892441,"fUST",500.0,0.00028,120,"2024-09-14T05:48:12.441",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137163,1726292895960,"fUST",500.0,0.00028,120,"2024-09-14T05:48:15.960",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137164,1726292897894,"fUST",500.0,0.00028,120,"2024-09-14T05:48:17.894",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137166,1726292900137,"fUST",500.0,0.00028,120,"2024-09-14T05:48:20.137",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137167,1726292901138,"fUST",500.0,0.00028,120,"2024-09-14T05:48:21.138",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137168,1726292903975,"fUST",501.3781389,0.00028,120,"2024-09-14T05:48:23.975",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137169,1726292906416,"fUST",500.0,0.00028,120,"2024-09-14T05:48:26.416",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137170,1726292908236,"fUST",500.0,0.00028,120,"2024-09-14T05:48:28.236",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137171,1726292909296,"fUST",500.0,0.00028,120,"2024-09-14T05:48:29.296",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137172,1726292910313,"fUST",500.0,0.00028,120,"2024-09-14T05:48:30.313",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137173,1726292912434,"fUST",505.31216729,0.00028,120,"2024-09-14T05:48:32.434",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137174,1726292912845,"fUST",500.0,0.00028,120,"2024-09-14T05:48:32.845",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137175,1726292915921,"fUST",501.12616769,0.00028,120,"2024-09-14T05:48:35.921",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137176,1726292916223,"fUST",500.0,0.00028,120,"2024-09-14T05:48:36.223",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137177,1726292917347,"fUST",500.0,0.00028,120,"2024-09-14T05:48:37.347",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137178,1726292924163,"fUST",500.0,0.00028,120,"2024-09-14T05:48:44.163",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137179,1726292926090,"fUST",500.0,0.00028,120,"2024-09-14T05:48:46.090",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137180,1726292928086,"fUST",500.0,0.00028,120,"2024-09-14T05:48:48.086",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137181,1726292928288,"fUST",500.0,0.00028,120,"2024-09-14T05:48:48.288",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137182,1726292928952,"fUST",500.0,0.00028,120,"2024-09-14T05:48:48.952",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137183,1726292931760,"fUST",500.0,0.00028,120,"2024-09-14T05:48:51.760",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137184,1726292933680,"fUST",500.0,0.00028,120,"2024-09-14T05:48:53.680",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137185,1726292937886,"fUST",500.0,0.00028,120,"2024-09-14T05:48:57.886",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137186,1726292938047,"fUST",500.0,0.00028,120,"2024-09-14T05:48:58.047",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137187,1726292938850,"fUST",497.9229358,0.00028,120,"2024-09-14T05:48:58.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137188,1726292939985,"fUST",500.0,0.00028,120,"2024-09-14T05:48:59.985",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137189,1726292940127,"fUST",500.0,0.00028,120,"2024-09-14T05:49:00.127",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137190,1726292941027,"fUST",505.27707847,0.00028,120,"2024-09-14T05:49:01.027",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137191,1726292941239,"fUST",500.0,0.00028,120,"2024-09-14T05:49:01.239",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137193,1726292942841,"fUST",3483.83,0.00028,120,"2024-09-14T05:49:02.841",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137194,1726292943425,"fUST",500.0,0.00028,120,"2024-09-14T05:49:03.425",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137195,1726292943506,"fUST",503.98197271,0.00028,120,"2024-09-14T05:49:03.506",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137196,1726292943763,"fUST",382.59,0.00028,120,"2024-09-14T05:49:03.763",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137197,1726292944463,"fUST",500.0,0.00028,120,"2024-09-14T05:49:04.463",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137198,1726292945815,"fUST",502.88938056,0.00028,120,"2024-09-14T05:49:05.815",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137199,1726292947038,"fUST",503.80522659,0.00028,120,"2024-09-14T05:49:07.038",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137200,1726292948680,"fUST",500.0,0.00028,120,"2024-09-14T05:49:08.680",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137201,1726292949048,"fUST",500.0,0.00028,120,"2024-09-14T05:49:09.048",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137202,1726292949209,"fUST",500.0,0.00028,120,"2024-09-14T05:49:09.209",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137203,1726292950882,"fUST",474.75920965,0.00028,120,"2024-09-14T05:49:10.882",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137204,1726292954259,"fUST",500.0,0.00028,120,"2024-09-14T05:49:14.259",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137205,1726292955729,"fUST",500.0,0.00028,120,"2024-09-14T05:49:15.729",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137206,1726292955772,"fUST",500.0,0.00028,120,"2024-09-14T05:49:15.772",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137207,1726292957711,"fUST",500.0,0.00028,120,"2024-09-14T05:49:17.711",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137208,1726292961616,"fUST",505.53666953,0.00028,120,"2024-09-14T05:49:21.616",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137209,1726292961910,"fUST",1069.7,0.00028,120,"2024-09-14T05:49:21.910",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137210,1726292961955,"fUST",507.6758269,0.00028,120,"2024-09-14T05:49:21.955",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137211,1726292963487,"fUST",500.0,0.00028,120,"2024-09-14T05:49:23.487",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137212,1726292965430,"fUST",500.0,0.00028,120,"2024-09-14T05:49:25.430",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137213,1726292965651,"fUST",500.0,0.00028,120,"2024-09-14T05:49:25.651",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137214,1726292967136,"fUST",500.0,0.00028,120,"2024-09-14T05:49:27.136",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137215,1726292968496,"fUST",540.36458576,0.00028,120,"2024-09-14T05:49:28.496",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137216,1726292973883,"fUST",533.96,0.00028,120,"2024-09-14T05:49:33.883",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137217,1726292974300,"fUST",500.0,0.00028,120,"2024-09-14T05:49:34.300",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137218,1726292975510,"fUST",500.0,0.00028,120,"2024-09-14T05:49:35.510",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137219,1726292978740,"fUST",514.4923882,0.00028,120,"2024-09-14T05:49:38.740",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137220,1726292980521,"fUST",207.08151722,0.00028,120,"2024-09-14T05:49:40.521",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137221,1726292982277,"fUST",785.48,0.00028,120,"2024-09-14T05:49:42.277",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137222,1726292988821,"fUST",504.47712855,0.00028,120,"2024-09-14T05:49:48.821",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137223,1726293001155,"fUST",500.0,0.00028,120,"2024-09-14T05:50:01.155",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137224,1726293003120,"fUST",494.93144899,0.00028,120,"2024-09-14T05:50:03.120",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137225,1726293008383,"fUST",500.0,0.00028,120,"2024-09-14T05:50:08.383",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137226,1726293013684,"fUST",455.55190921,0.00028,120,"2024-09-14T05:50:13.684",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137227,1726293014543,"fUST",500.0,0.00028,120,"2024-09-14T05:50:14.543",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137229,1726293020464,"fUST",500.0,0.00028,120,"2024-09-14T05:50:20.464",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137230,1726293030000,"fUST",500.0,0.00028,120,"2024-09-14T05:50:30.000",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137258,1726293032133,"fUST",-1440.53419089,0.0001,2,"2024-09-14T05:50:32.133",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137260,1726293032144,"fUST",-60.39851874,0.00013699,2,"2024-09-14T05:50:32.144",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137268,1726293033826,"fUST",500.0,0.00028,120,"2024-09-14T05:50:33.826",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137300,1726293038309,"fUST",-233.25308826,0.00013699,2,"2024-09-14T05:50:38.309",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137301,1726293038319,"fUST",-183.0196931,0.00017952,2,"2024-09-14T05:50:38.319",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137302,1726293038329,"fUST",-150.0,0.000186,2,"2024-09-14T05:50:38.329",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137303,1726293038340,"fUST",-250.0,0.00019332,2,"2024-09-14T05:50:38.340",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137304,1726293038350,"fUST",-250.0,0.00019385,2,"2024-09-14T05:50:38.350",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137305,1726293038362,"fUST",-250.0,0.00019438,2,"2024-09-14T05:50:38.362",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137306,1726293038371,"fUST",-250.0,0.00019491,2,"2024-09-14T05:50:38.371",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137307,1726293038381,"fUST",-250.0,0.00019544,2,"2024-09-14T05:50:38.381",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137308,1726293038391,"fUST",-250.0,0.00019597,2,"2024-09-14T05:50:38.391",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137309,1726293038400,"fUST",-2728.44443395,0.00019633,2,"2024-09-14T05:50:38.400",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137310,1726293038409,"fUST",-250.0,0.0001965,2,"2024-09-14T05:50:38.409",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137311,1726293038418,"fUST",-250.0,0.00019703,2,"2024-09-14T05:50:38.418",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137312,1726293038428,"fUST",-250.0,0.00019756,2,"2024-09-14T05:50:38.428",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137313,1726293038438,"fUST",-250.0,0.00019809,2,"2024-09-14T05:50:38.438",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137314,1726293038448,"fUST",-250.0,0.00019862,2,"2024-09-14T05:50:38.448",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137315,1726293038458,"fUST",-250.0,0.00019915,2,"2024-09-14T05:50:38.458",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137316,1726293038467,"fUST",-300.0,0.00019951,2,"2024-09-14T05:50:38.467",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137317,1726293038484,"fUST",-300.0,0.00019952,2,"2024-09-14T05:50:38.484",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137318,1726293038503,"fUST",-6840.38168113,0.00019966,2,"2024-09-14T05:50:38.503",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137319,1726293038516,"fUST",-250.0,0.00019968,2,"2024-09-14T05:50:38.516",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137320,1726293038529,"fUST",-250.0,0.00020021,2,"2024-09-14T05:50:38.529",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137321,1726293038540,"fUST",-250.0,0.00020074,2,"2024-09-14T05:50:38.540",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137322,1726293038552,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.552",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137323,1726293038564,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.564",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137324,1726293038575,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.575",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137325,1726293038585,"fUST",-391.24658141,0.00020124,2,"2024-09-14T05:50:38.585",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137326,1726293038598,"fUST",-108.75341859,0.00020124,2,"2024-09-14T05:50:38.598",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137327,1726293038609,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.609",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137328,1726293038619,"fUST",-216.70135332,0.00020124,2,"2024-09-14T05:50:38.619",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137329,1726293038628,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.628",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137330,1726293038638,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.638",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137331,1726293038648,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.648",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137332,1726293038658,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.658",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137333,1726293038668,"fUST",-500.0,0.00020124,2,"2024-09-14T05:50:38.668",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137334,1726293038678,"fUST",-6840.38168113,0.00020125,2,"2024-09-14T05:50:38.678",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137335,1726293038688,"fUST",-250.0,0.00020127,2,"2024-09-14T05:50:38.688",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137336,1726293038698,"fUST",-250.0,0.0002018,2,"2024-09-14T05:50:38.698",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137337,1726293038709,"fUST",-293.651607,0.00020187,2,"2024-09-14T05:50:38.709",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137338,1726293038719,"fUST",-250.0,0.00020233,2,"2024-09-14T05:50:38.719",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137339,1726293038731,"fUST",-250.0,0.00020286,2,"2024-09-14T05:50:38.731",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137340,1726293038743,"fUST",-250.0,0.00020339,2,"2024-09-14T05:50:38.743",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137341,1726293038754,"fUST",-5426.05693887,0.00020369,2,"2024-09-14T05:50:38.754",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137342,1726293038770,"fUST",-1414.32474226,0.00020369,2,"2024-09-14T05:50:38.770",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137343,1726293038782,"fUST",-1593.41974735,0.00020603,2,"2024-09-14T05:50:38.782",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137382,1726293042111,"fUST",-12347.97269182,0.00020603,2,"2024-09-14T05:50:42.111",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137384,1726293042124,"fUST",-6840.38168113,0.00020804,2,"2024-09-14T05:50:42.124",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137386,1726293042136,"fUST",-6840.38168113,0.00021021,2,"2024-09-14T05:50:42.136",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137388,1726293042148,"fUST",-15488.17665107,0.00021042,2,"2024-09-14T05:50:42.148",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137396,1726293042895,"fUST",-1881.70774644,0.00021042,2,"2024-09-14T05:50:42.895",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137467,1726293043607,"fUST",204.99906695,0.00028,120,"2024-09-14T05:50:43.607",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137849,1726293048892,"fUST",500.0,0.00028,120,"2024-09-14T05:50:48.892",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137850,1726293049580,"fUST",510.36792787,0.00028,120,"2024-09-14T05:50:49.580",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137851,1726293049960,"fUST",500.0,0.00028,120,"2024-09-14T05:50:49.960",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137852,1726293055464,"fUST",500.0,0.00028,120,"2024-09-14T05:50:55.464",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137853,1726293057172,"fUST",504.23492392,0.00028,120,"2024-09-14T05:50:57.172",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137854,1726293057214,"fUST",500.0,0.00028,120,"2024-09-14T05:50:57.214",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137855,1726293063848,"fUST",500.0,0.00028,120,"2024-09-14T05:51:03.848",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137856,1726293064448,"fUST",500.0,0.00028,120,"2024-09-14T05:51:04.448",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137857,1726293065025,"fUST",500.0,0.00028,120,"2024-09-14T05:51:05.025",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137858,1726293065271,"fUST",504.29242289,0.00028,120,"2024-09-14T05:51:05.271",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137859,1726293066483,"fUST",505.2279687,0.00028,120,"2024-09-14T05:51:06.483",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137860,1726293068438,"fUST",502.93006318,0.00028,120,"2024-09-14T05:51:08.438",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137861,1726293073791,"fUST",500.0,0.00028,120,"2024-09-14T05:51:13.791",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137862,1726293075478,"fUST",500.0,0.00028,120,"2024-09-14T05:51:15.478",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137863,1726293077174,"fUST",518.95,0.00028,120,"2024-09-14T05:51:17.174",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137864,1726293081131,"fUST",500.0,0.00028,120,"2024-09-14T05:51:21.131",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137865,1726293082204,"fUST",533.52,0.00028,120,"2024-09-14T05:51:22.204",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137866,1726293084665,"fUST",500.0,0.00028,120,"2024-09-14T05:51:24.665",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137867,1726293085976,"fUST",504.886737,0.00028,120,"2024-09-14T05:51:25.976",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137868,1726293088012,"fUST",500.0,0.00028,120,"2024-09-14T05:51:28.012",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137869,1726293093526,"fUST",500.0,0.00028,120,"2024-09-14T05:51:33.526",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137870,1726293095074,"fUST",504.20783263,0.00028,120,"2024-09-14T05:51:35.074",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137871,1726293097180,"fUST",500.0,0.00028,120,"2024-09-14T05:51:37.180",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137872,1726293105480,"fUST",500.0,0.00028,120,"2024-09-14T05:51:45.480",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137873,1726293108182,"fUST",500.0,0.00028,120,"2024-09-14T05:51:48.182",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137874,1726293108557,"fUST",343.62,0.00028,120,"2024-09-14T05:51:48.557",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137875,1726293110704,"fUST",500.0,0.00028,120,"2024-09-14T05:51:50.704",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137876,1726293111705,"fUST",500.0,0.00028,120,"2024-09-14T05:51:51.705",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137877,1726293112564,"fUST",500.0,0.00028,120,"2024-09-14T05:51:52.564",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137879,1726293126535,"fUST",503.82991985,0.00028,120,"2024-09-14T05:52:06.535",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137880,1726293128386,"fUST",500.0,0.00028,120,"2024-09-14T05:52:08.386",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137881,1726293128480,"fUST",500.0,0.00028,120,"2024-09-14T05:52:08.480",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137882,1726293131359,"fUST",506.50466462,0.00028,120,"2024-09-14T05:52:11.359",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137883,1726293135426,"fUST",500.0,0.00028,120,"2024-09-14T05:52:15.426",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137885,1726293137594,"fUST",322.11916327,0.00028,120,"2024-09-14T05:52:17.594",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137886,1726293137653,"fUST",500.0,0.00028,120,"2024-09-14T05:52:17.653",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137887,1726293143498,"fUST",527.16046061,0.00028,120,"2024-09-14T05:52:23.498",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137888,1726293145450,"fUST",500.0,0.00028,120,"2024-09-14T05:52:25.450",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137889,1726293147322,"fUST",500.0,0.00028,120,"2024-09-14T05:52:27.322",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137890,1726293149307,"fUST",504.81563442,0.00028,120,"2024-09-14T05:52:29.307",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137891,1726293149531,"fUST",500.0,0.00028,120,"2024-09-14T05:52:29.531",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137892,1726293151043,"fUST",500.0,0.00028,120,"2024-09-14T05:52:31.043",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137893,1726293151564,"fUST",500.0,0.00028,120,"2024-09-14T05:52:31.564",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137894,1726293154582,"fUST",500.0,0.00028,120,"2024-09-14T05:52:34.582",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137895,1726293159459,"fUST",500.0,0.00028,120,"2024-09-14T05:52:39.459",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137898,1726293162865,"fUST",504.77192274,0.00028,120,"2024-09-14T05:52:42.865",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137899,1726293164803,"fUST",510.89341068,0.00028,120,"2024-09-14T05:52:44.803",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137900,1726293165232,"fUST",500.0,0.00028,120,"2024-09-14T05:52:45.232",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137901,1726293166104,"fUST",579.4,0.00028,120,"2024-09-14T05:52:46.104",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137902,1726293167170,"fUST",500.0,0.00028,120,"2024-09-14T05:52:47.170",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137903,1726293169298,"fUST",500.0,0.00028,120,"2024-09-14T05:52:49.298",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137904,1726293170459,"fUST",500.0,0.00028,120,"2024-09-14T05:52:50.459",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137905,1726293173337,"fUST",500.0,0.00028,120,"2024-09-14T05:52:53.337",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137906,1726293175829,"fUST",500.0,0.00028,120,"2024-09-14T05:52:55.829",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137907,1726293175950,"fUST",3338.67,0.00028,120,"2024-09-14T05:52:55.950",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137908,1726293177119,"fUST",500.0,0.00028,120,"2024-09-14T05:52:57.119",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137909,1726293178099,"fUST",500.0,0.00028,120,"2024-09-14T05:52:58.099",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137910,1726293179805,"fUST",500.0,0.00028,120,"2024-09-14T05:52:59.805",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137911,1726293181079,"fUST",2669.06,0.00028,120,"2024-09-14T05:53:01.079",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137912,1726293181283,"fUST",500.0,0.00028,120,"2024-09-14T05:53:01.283",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137913,1726293183955,"fUST",502.93146895,0.00028,120,"2024-09-14T05:53:03.955",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137914,1726293186009,"fUST",613.50024238,0.00028,120,"2024-09-14T05:53:06.009",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137915,1726293186580,"fUST",500.0,0.00028,120,"2024-09-14T05:53:06.580",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137916,1726293187444,"fUST",500.0,0.00028,120,"2024-09-14T05:53:07.444",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137917,1726293188311,"fUST",500.0,0.00028,120,"2024-09-14T05:53:08.311",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137919,1726293188953,"fUST",511.71,0.00028,120,"2024-09-14T05:53:08.953",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137920,1726293189956,"fUST",500.0,0.00028,120,"2024-09-14T05:53:09.956",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137921,1726293190770,"fUST",500.0,0.00028,120,"2024-09-14T05:53:10.770",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137922,1726293191424,"fUST",180.79231126,0.00028,120,"2024-09-14T05:53:11.424",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137923,1726293193716,"fUST",500.0,0.00028,120,"2024-09-14T05:53:13.716",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137924,1726293194460,"fUST",500.0,0.00028,120,"2024-09-14T05:53:14.460",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137925,1726293195667,"fUST",506.29849343,0.00028,120,"2024-09-14T05:53:15.667",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137926,1726293196468,"fUST",500.0,0.00028,120,"2024-09-14T05:53:16.468",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137927,1726293197370,"fUST",956.58,0.00028,120,"2024-09-14T05:53:17.370",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137928,1726293199932,"fUST",500.0,0.00028,120,"2024-09-14T05:53:19.932",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137929,1726293200966,"fUST",500.0,0.00028,120,"2024-09-14T05:53:20.966",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137930,1726293202349,"fUST",500.0,0.00028,120,"2024-09-14T05:53:22.349",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137931,1726293204474,"fUST",500.0,0.00028,120,"2024-09-14T05:53:24.474",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137932,1726293206021,"fUST",503.8520108,0.00028,120,"2024-09-14T05:53:26.021",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137933,1726293206490,"fUST",504.52157418,0.00028,120,"2024-09-14T05:53:26.490",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137934,1726293208368,"fUST",500.0,0.00028,120,"2024-09-14T05:53:28.368",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137935,1726293217417,"fUST",500.0,0.00028,120,"2024-09-14T05:53:37.417",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137936,1726293218227,"fUST",500.0,0.00028,120,"2024-09-14T05:53:38.227",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137937,1726293220158,"fUST",500.0,0.00028,120,"2024-09-14T05:53:40.158",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137938,1726293220388,"fUST",500.0,0.00028,120,"2024-09-14T05:53:40.388",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137939,1726293222714,"fUST",500.0,0.00028,120,"2024-09-14T05:53:42.714",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137940,1726293223719,"fUST",500.0,0.00028,120,"2024-09-14T05:53:43.719",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137941,1726293227222,"fUST",500.0,0.00028,120,"2024-09-14T05:53:47.222",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137942,1726293235535,"fUST",1025.13,0.00028,120,"2024-09-14T05:53:55.535",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137943,1726293241977,"fUST",500.0,0.00028,120,"2024-09-14T05:54:01.977",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137944,1726293266501,"fUST",501.75164997,0.00028,120,"2024-09-14T05:54:26.501",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137945,1726293266543,"fUST",500.0,0.00028,120,"2024-09-14T05:54:26.543",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137946,1726293270516,"fUST",502.49221245,0.00028,120,"2024-09-14T05:54:30.516",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137947,1726293273091,"fUST",501.19595743,0.00028,120,"2024-09-14T05:54:33.091",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137948,1726293273673,"fUST",500.0,0.00028,120,"2024-09-14T05:54:33.673",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137949,1726293274999,"fUST",500.0,0.00028,120,"2024-09-14T05:54:34.999",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137950,1726293279167,"fUST",500.0,0.00028,120,"2024-09-14T05:54:39.167",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137951,1726293281291,"fUST",500.0,0.00028,120,"2024-09-14T05:54:41.291",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137952,1726293282453,"fUST",500.0,0.00028,120,"2024-09-14T05:54:42.453",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137953,1726293282688,"fUST",234.28,0.00028,120,"2024-09-14T05:54:42.688",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137954,1726293283964,"fUST",500.0,0.00028,120,"2024-09-14T05:54:43.964",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137955,1726293285485,"fUST",512.37641142,0.00028,120,"2024-09-14T05:54:45.485",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137956,1726293291724,"fUST",500.0,0.00028,120,"2024-09-14T05:54:51.724",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137957,1726293293018,"fUST",500.0,0.00028,120,"2024-09-14T05:54:53.018",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137958,1726293295035,"fUST",500.0,0.00028,120,"2024-09-14T05:54:55.035",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137959,1726293295166,"fUST",500.0,0.00028,120,"2024-09-14T05:54:55.166",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137960,1726293295413,"fUST",517.80010359,0.00028,120,"2024-09-14T05:54:55.413",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137961,1726293296670,"fUST",500.0,0.00028,120,"2024-09-14T05:54:56.670",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137962,1726293298987,"fUST",500.0,0.00028,120,"2024-09-14T05:54:58.987",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137963,1726293303503,"fUST",511.29,0.00028,120,"2024-09-14T05:55:03.503",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137964,1726293317743,"fUST",500.0,0.00028,120,"2024-09-14T05:55:17.743",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137965,1726293320521,"fUST",500.0,0.00028,120,"2024-09-14T05:55:20.521",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137966,1726293326884,"fUST",500.0,0.00028,120,"2024-09-14T05:55:26.884",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137967,1726293327444,"fUST",281.04419349,0.00028,120,"2024-09-14T05:55:27.444",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137968,1726293332237,"fUST",500.0,0.00028,120,"2024-09-14T05:55:32.237",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137969,1726293338224,"fUST",500.0,0.00028,120,"2024-09-14T05:55:38.224",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137970,1726293351530,"fUST",500.0,0.00028,120,"2024-09-14T05:55:51.530",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137971,1726293354369,"fUST",579.84988611,0.00028,120,"2024-09-14T05:55:54.369",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137972,1726293361114,"fUST",501.78410465,0.00028,120,"2024-09-14T05:56:01.114",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137973,1726293361183,"fUST",500.0,0.00028,120,"2024-09-14T05:56:01.183",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137974,1726293369851,"fUST",500.0,0.00028,120,"2024-09-14T05:56:09.851",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137975,1726293371805,"fUST",500.0,0.00028,120,"2024-09-14T05:56:11.805",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137976,1726293382280,"fUST",500.0,0.00028,120,"2024-09-14T05:56:22.280",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137977,1726293383409,"fUST",500.0,0.00028,120,"2024-09-14T05:56:23.409",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137978,1726293384622,"fUST",505.02640824,0.00028,120,"2024-09-14T05:56:24.622",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137979,1726293388756,"fUST",555.26,0.00028,120,"2024-09-14T05:56:28.756",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137980,1726293393865,"fUST",500.0,0.00028,120,"2024-09-14T05:56:33.865",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137981,1726293398670,"fUST",510.73912709,0.00028,120,"2024-09-14T05:56:38.670",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137982,1726293400608,"fUST",500.0,0.00028,120,"2024-09-14T05:56:40.608",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137983,1726293408151,"fUST",500.0,0.00028,120,"2024-09-14T05:56:48.151",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137984,1726293408744,"fUST",511.44589907,0.00028,120,"2024-09-14T05:56:48.744",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137985,1726293410841,"fUST",500.0,0.00028,120,"2024-09-14T05:56:50.841",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137986,1726293411518,"fUST",3199.56,0.00028,120,"2024-09-14T05:56:51.518",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137987,1726293412407,"fUST",500.0,0.00028,120,"2024-09-14T05:56:52.407",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137988,1726293413551,"fUST",500.0,0.00028,120,"2024-09-14T05:56:53.551",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137989,1726293415478,"fUST",500.0,0.00028,120,"2024-09-14T05:56:55.478",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137990,1726293415779,"fUST",500.0,0.00028,120,"2024-09-14T05:56:55.779",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137991,1726293418113,"fUST",500.0,0.00028,120,"2024-09-14T05:56:58.113",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137992,1726293421284,"fUST",500.0,0.00028,120,"2024-09-14T05:57:01.284",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137993,1726293422325,"fUST",500.0,0.00028,120,"2024-09-14T05:57:02.325",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137994,1726293424839,"fUST",500.0,0.00028,120,"2024-09-14T05:57:04.839",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137995,1726293427047,"fUST",500.0,0.00028,120,"2024-09-14T05:57:07.047",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137996,1726293430363,"fUST",916.73,0.00028,120,"2024-09-14T05:57:10.363",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137997,1726293439694,"fUST",500.0,0.00028,120,"2024-09-14T05:57:19.694",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137998,1726293445787,"fUST",500.0,0.00028,120,"2024-09-14T05:57:25.787",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338137999,1726293447063,"fUST",500.0,0.00028,120,"2024-09-14T05:57:27.063",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138000,1726293457047,"fUST",982.42,0.00028,120,"2024-09-14T05:57:37.047",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138001,1726293468034,"fUST",500.0,0.00028,120,"2024-09-14T05:57:48.034",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138002,1726293469768,"fUST",500.0,0.00028,120,"2024-09-14T05:57:49.768",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138003,1726293479687,"fUST",500.0,0.00028,120,"2024-09-14T05:57:59.687",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138004,1726293481741,"fUST",501.25665635,0.00028,120,"2024-09-14T05:58:01.741",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138005,1726293483860,"fUST",500.0,0.00028,120,"2024-09-14T05:58:03.860",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138006,1726293483912,"fUST",500.0,0.00028,120,"2024-09-14T05:58:03.912",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138007,1726293485974,"fUST",500.0,0.00028,120,"2024-09-14T05:58:05.974",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138008,1726293488098,"fUST",501.80253632,0.00028,120,"2024-09-14T05:58:08.098",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138009,1726293495852,"fUST",500.0,0.00028,120,"2024-09-14T05:58:15.852",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138010,1726293500377,"fUST",500.0,0.00028,120,"2024-09-14T05:58:20.377",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138011,1726293503499,"fUST",500.0,0.00028,120,"2024-09-14T05:58:23.499",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138012,1726293504395,"fUST",500.0,0.00028,120,"2024-09-14T05:58:24.395",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138013,1726293508461,"fUST",500.0,0.00028,120,"2024-09-14T05:58:28.461",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138014,1726293508850,"fUST",300.91742002,0.00028,120,"2024-09-14T05:58:28.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138015,1726293512980,"fUST",500.0,0.00028,120,"2024-09-14T05:58:32.980",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138016,1726293518582,"fUST",523.91051114,0.00028,120,"2024-09-14T05:58:38.582",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138017,1726293518683,"fUST",500.0,0.00028,120,"2024-09-14T05:58:38.683",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138018,1726293520478,"fUST",500.0,0.00028,120,"2024-09-14T05:58:40.478",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138019,1726293524576,"fUST",500.0,0.00028,120,"2024-09-14T05:58:44.576",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138020,1726293532197,"fUST",500.0,0.00028,120,"2024-09-14T05:58:52.197",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138021,1726293533727,"fUST",500.0,0.00028,120,"2024-09-14T05:58:53.727",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138022,1726293546558,"fUST",500.0,0.00028,120,"2024-09-14T05:59:06.558",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138023,1726293553077,"fUST",617.71,0.00028,120,"2024-09-14T05:59:13.077",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138024,1726293554156,"fUST",500.0,0.00028,120,"2024-09-14T05:59:14.156",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138025,1726293558833,"fUST",500.0,0.00028,120,"2024-09-14T05:59:18.833",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138026,1726293568443,"fUST",500.0,0.00028,120,"2024-09-14T05:59:28.443",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138027,1726293580781,"fUST",500.0,0.00028,120,"2024-09-14T05:59:40.781",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138028,1726293585840,"fUST",500.0,0.00028,120,"2024-09-14T05:59:45.840",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138029,1726293588988,"fUST",521.30724756,0.00028,120,"2024-09-14T05:59:48.988",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138030,1726293590874,"fUST",500.0,0.00028,120,"2024-09-14T05:59:50.874",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138031,1726293596016,"fUST",230.44,0.00028,120,"2024-09-14T05:59:56.016",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138033,1726293620444,"fUST",500.0,0.00028,120,"2024-09-14T06:00:20.444",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138034,1726293629956,"fUST",500.0,0.00028,120,"2024-09-14T06:00:29.956",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138035,1726293635139,"fUST",500.0,0.00028,120,"2024-09-14T06:00:35.139",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138036,1726293642260,"fUST",532.12,0.00028,120,"2024-09-14T06:00:42.260",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138037,1726293654862,"fUST",500.0,0.00028,120,"2024-09-14T06:00:54.862",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138039,1726293663512,"fUST",500.0,0.00028,120,"2024-09-14T06:01:03.512",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138041,1726293668962,"fUST",878.53,0.00028,120,"2024-09-14T06:01:08.962",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138042,1726293669865,"fUST",500.0,0.00028,120,"2024-09-14T06:01:09.865",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138043,1726293672797,"fUST",500.0,0.00028,120,"2024-09-14T06:01:12.797",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138044,1726293674398,"fUST",500.0,0.00028,120,"2024-09-14T06:01:14.398",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138045,1726293677444,"fUST",3066.24,0.00028,120,"2024-09-14T06:01:17.444",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138046,1726293682226,"fUST",500.0,0.00028,120,"2024-09-14T06:01:22.226",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138047,1726293685552,"fUST",500.0,0.00028,120,"2024-09-14T06:01:25.552",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138048,1726293694390,"fUST",500.0,0.00028,120,"2024-09-14T06:01:34.390",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138049,1726293697179,"fUST",502.21503495,0.00028,120,"2024-09-14T06:01:37.179",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138050,1726293701218,"fUST",502.15972482,0.00028,120,"2024-09-14T06:01:41.218",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138053,1726293703077,"fUST",167.72517519,0.00028,120,"2024-09-14T06:01:43.077",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138054,1726293706850,"fUST",500.0,0.00028,120,"2024-09-14T06:01:46.850",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138055,1726293712947,"fUST",941.49,0.00028,120,"2024-09-14T06:01:52.947",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138058,1726293755900,"fUST",500.9321221,0.00028,120,"2024-09-14T06:02:35.900",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138059,1726293762070,"fUST",500.0,0.00028,120,"2024-09-14T06:02:42.070",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138060,1726293769508,"fUST",500.0,0.00028,120,"2024-09-14T06:02:49.508",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138061,1726293777119,"fUST",500.0,0.00028,120,"2024-09-14T06:02:57.119",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138062,1726293781227,"fUST",10000.0,0.00028,120,"2024-09-14T06:03:01.227",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138063,1726293784380,"fUST",500.0,0.00028,120,"2024-09-14T06:03:04.380",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138064,1726293797529,"fUST",500.0,0.00028,120,"2024-09-14T06:03:17.529",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138065,1726293797590,"fUST",2557.85,0.00028,120,"2024-09-14T06:03:17.590",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138066,1726293799306,"fUST",500.0,0.00028,120,"2024-09-14T06:03:19.306",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138069,1726293833453,"fUST",500.0,0.00028,120,"2024-09-14T06:03:53.453",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138070,1726293844072,"fUST",500.0,0.00028,120,"2024-09-14T06:04:04.072",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138071,1726293848553,"fUST",500.0,0.00028,120,"2024-09-14T06:04:08.553",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138073,1726293861042,"fUST",503.28161975,0.00028,120,"2024-09-14T06:04:21.042",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138074,1726293862936,"fUST",500.0,0.00028,120,"2024-09-14T06:04:22.936",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138075,1726293864366,"fUST",470.29456581,0.00028,120,"2024-09-14T06:04:24.366",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138076,1726293865424,"fUST",505.25925374,0.00028,120,"2024-09-14T06:04:25.424",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138077,1726293869107,"fUST",509.95,0.00028,120,"2024-09-14T06:04:29.107",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138078,1726293869455,"fUST",500.0,0.00028,120,"2024-09-14T06:04:29.455",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138079,1726293872716,"fUST",500.0,0.00028,120,"2024-09-14T06:04:32.716",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138080,1726293888920,"fUST",239.33,0.00028,120,"2024-09-14T06:04:48.920",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138081,1726293891618,"fUST",419.23915899,0.00028,120,"2024-09-14T06:04:51.618",0.00037595000000000006,41.88,0.99642921382396,524968890.9596024]
[338138083,1726293905370,"fUST",2938.48,0.00028,120,"2024-09-14T06:05:05.370",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138084,1726293907010,"fUST",500.0,0.00028,120,"2024-09-14T06:05:07.010",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138085,1726293911196,"fUST",500.0,0.00028,120,"2024-09-14T06:05:11.196",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138086,1726293913938,"fUST",500.0,0.00028,120,"2024-09-14T06:05:13.938",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138087,1726293918487,"fUST",500.0,0.00028,120,"2024-09-14T06:05:18.487",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138088,1726293926606,"fUST",841.92,0.00028,120,"2024-09-14T06:05:26.606",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138089,1726293938890,"fUST",902.26,0.00028,120,"2024-09-14T06:05:38.890",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138090,1726293942327,"fUST",500.0,0.00028,120,"2024-09-14T06:05:42.327",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138091,1726293979551,"fUST",500.0,0.00028,120,"2024-09-14T06:06:19.551",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138092,1726293983253,"fUST",500.0,0.00028,120,"2024-09-14T06:06:23.253",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138093,1726293995849,"fUST",500.0,0.00028,120,"2024-09-14T06:06:35.849",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138094,1726293997502,"fUST",500.0,0.00028,120,"2024-09-14T06:06:37.502",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138095,1726294010536,"fUST",500.0,0.00028,120,"2024-09-14T06:06:50.536",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138096,1726294015452,"fUST",500.0,0.00028,120,"2024-09-14T06:06:55.452",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138097,1726294017365,"fUST",500.0,0.00028,120,"2024-09-14T06:06:57.365",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138098,1726294023261,"fUST",500.0,0.00028,120,"2024-09-14T06:07:03.261",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138099,1726294025071,"fUST",500.0,0.00028,120,"2024-09-14T06:07:05.071",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138100,1726294025682,"fUST",509.28525534,0.00028,120,"2024-09-14T06:07:05.682",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138101,1726294029668,"fUST",500.0,0.00028,120,"2024-09-14T06:07:09.668",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138102,1726294031836,"fUST",500.0,0.00028,120,"2024-09-14T06:07:11.836",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138103,1726294033141,"fUST",500.0,0.00028,120,"2024-09-14T06:07:13.141",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138104,1726294035601,"fUST",411.78367377,0.00028,120,"2024-09-14T06:07:15.601",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138105,1726294035714,"fUST",503.68184045,0.00028,120,"2024-09-14T06:07:15.714",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138106,1726294037575,"fUST",502.38868248,0.00028,120,"2024-09-14T06:07:17.575",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138107,1726294039457,"fUST",500.0,0.00028,120,"2024-09-14T06:07:19.457",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138108,1726294044538,"fUST",500.0,0.00028,120,"2024-09-14T06:07:24.538",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138109,1726294050118,"fUST",240.50623144,0.00028,120,"2024-09-14T06:07:30.118",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138110,1726294066153,"fUST",500.0,0.00028,120,"2024-09-14T06:07:46.153",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138111,1726294095998,"fUST",500.0,0.00028,120,"2024-09-14T06:08:15.998",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138112,1726294102277,"fUST",504.7352573,0.00028,120,"2024-09-14T06:08:22.277",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138113,1726294102468,"fUST",500.0,0.00028,120,"2024-09-14T06:08:22.468",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138114,1726294114041,"fUST",500.0,0.00028,120,"2024-09-14T06:08:34.041",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138115,1726294118393,"fUST",500.0,0.00028,120,"2024-09-14T06:08:38.393",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138116,1726294120756,"fUST",500.0,0.00028,120,"2024-09-14T06:08:40.756",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138117,1726294123958,"fUST",500.0,0.00028,120,"2024-09-14T06:08:43.958",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138118,1726294124339,"fUST",515.14435528,0.00028,120,"2024-09-14T06:08:44.339",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138119,1726294126776,"fUST",513.11091329,0.00028,120,"2024-09-14T06:08:46.776",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138120,1726294131722,"fUST",500.0,0.00028,120,"2024-09-14T06:08:51.722",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138121,1726294132140,"fUST",511.04441264,0.00028,120,"2024-09-14T06:08:52.140",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138122,1726294134977,"fUST",620.32,0.00028,120,"2024-09-14T06:08:54.977",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138123,1726294137656,"fUST",584.7863412,0.00028,120,"2024-09-14T06:08:57.656",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138124,1726294138995,"fUST",500.0,0.00028,120,"2024-09-14T06:08:58.995",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138126,1726294146685,"fUST",500.0,0.00028,120,"2024-09-14T06:09:06.685",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138127,1726294152648,"fUST",2816.05,0.00028,120,"2024-09-14T06:09:12.648",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138128,1726294154091,"fUST",806.84,0.00028,120,"2024-09-14T06:09:14.091",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138129,1726294159959,"fUST",500.0,0.00028,120,"2024-09-14T06:09:19.959",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138130,1726294166610,"fUST",500.0,0.00028,120,"2024-09-14T06:09:26.610",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138131,1726294169835,"fUST",864.66,0.00028,120,"2024-09-14T06:09:29.835",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138132,1726294169902,"fUST",500.0,0.00028,120,"2024-09-14T06:09:29.902",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138133,1726294173380,"fUST",500.0,0.00028,120,"2024-09-14T06:09:33.380",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138134,1726294179236,"fUST",500.0,0.00028,120,"2024-09-14T06:09:39.236",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138135,1726294181382,"fUST",500.0,0.00028,120,"2024-09-14T06:09:41.382",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138136,1726294189096,"fUST",500.0,0.00028,120,"2024-09-14T06:09:49.096",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138137,1726294189137,"fUST",500.0,0.00028,120,"2024-09-14T06:09:49.137",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138138,1726294193775,"fUST",500.0,0.00028,120,"2024-09-14T06:09:53.775",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138139,1726294195267,"fUST",500.0,0.00028,120,"2024-09-14T06:09:55.267",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138142,1726294225080,"fUST",500.0,0.00028,120,"2024-09-14T06:10:25.080",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138143,1726294229595,"fUST",280.92886906,0.00028,120,"2024-09-14T06:10:29.595",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138167,1726294232301,"fUST",-594.41412122,0.00013499,2,"2024-09-14T06:10:32.301",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138168,1726294232311,"fUST",-171.9918687,0.00013599,2,"2024-09-14T06:10:32.311",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138169,1726294232322,"fUST",-264.286446,0.00013699,2,"2024-09-14T06:10:32.322",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138170,1726294232332,"fUST",-492.86935126,0.00017931,2,"2024-09-14T06:10:32.332",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138176,1726294232401,"fUST",-3010.64744895,0.00017931,2,"2024-09-14T06:10:32.401",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138179,1726294232413,"fUST",-3336.86488092,0.00017931,2,"2024-09-14T06:10:32.413",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138181,1726294232423,"fUST",-300.0,0.00018191,2,"2024-09-14T06:10:32.423",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138183,1726294232433,"fUST",-760.79417719,0.00018213,2,"2024-09-14T06:10:32.433",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138196,1726294236423,"fUST",500.0,0.00028,120,"2024-09-14T06:10:36.423",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138230,1726294240359,"fUST",-502.31584,0.00018213,2,"2024-09-14T06:10:40.359",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138232,1726294240376,"fUST",-685.690926,0.00018213,2,"2024-09-14T06:10:40.376",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138233,1726294240389,"fUST",-4891.58073794,0.00018213,2,"2024-09-14T06:10:40.389",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138234,1726294240398,"fUST",-6840.38168113,0.00018583,2,"2024-09-14T06:10:40.398",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138235,1726294240408,"fUST",-6840.38168113,0.00018884,2,"2024-09-14T06:10:40.408",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138236,1726294240417,"fUST",-150.0,0.00019,2,"2024-09-14T06:10:40.417",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138237,1726294240427,"fUST",-6840.38168113,0.0001914,2,"2024-09-14T06:10:40.427",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138238,1726294240436,"fUST",-223.287069,0.00019178,2,"2024-09-14T06:10:40.436",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138239,1726294240446,"fUST",-3382.927163,0.00019383,2,"2024-09-14T06:10:40.446",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138240,1726294240465,"fUST",-3457.45451813,0.00019383,2,"2024-09-14T06:10:40.465",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138242,1726294240475,"fUST",-6840.38168113,0.00019555,2,"2024-09-14T06:10:40.475",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138244,1726294240485,"fUST",-579.6334837,0.00019637,2,"2024-09-14T06:10:40.485",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138246,1726294240494,"fUST",-516.94961933,0.00019638,2,"2024-09-14T06:10:40.494",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138252,1726294241637,"fUST",500.0,0.00028,120,"2024-09-14T06:10:41.637",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138260,1726294243431,"fUST",-10608.82583568,0.00019638,2,"2024-09-14T06:10:43.431",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138261,1726294243444,"fUST",-3982.08754146,0.00019638,2,"2024-09-14T06:10:43.444",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138293,1726294246503,"fUST",-2383.69802957,0.00019638,2,"2024-09-14T06:10:46.503",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138410,1726294247711,"fUST",500.0,0.00028,120,"2024-09-14T06:10:47.711",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138468,1726294258970,"fUST",179.28,0.00028,120,"2024-09-14T06:10:58.970",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138469,1726294261826,"fUST",500.0,0.00028,120,"2024-09-14T06:11:01.826",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138470,1726294265203,"fUST",508.36275218,0.00028,120,"2024-09-14T06:11:05.203",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138471,1726294268126,"fUST",500.0,0.00028,120,"2024-09-14T06:11:08.126",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138473,1726294270631,"fUST",500.0,0.00028,120,"2024-09-14T06:11:10.631",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138474,1726294281695,"fUST",500.0,0.00028,120,"2024-09-14T06:11:21.695",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138475,1726294284001,"fUST",500.0,0.00028,120,"2024-09-14T06:11:24.001",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138477,1726294292792,"fUST",500.0,0.00028,120,"2024-09-14T06:11:32.792",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138478,1726294294605,"fUST",500.0,0.00028,120,"2024-09-14T06:11:34.605",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138479,1726294303450,"fUST",500.0,0.00028,120,"2024-09-14T06:11:43.450",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138480,1726294303825,"fUST",500.0,0.00028,120,"2024-09-14T06:11:43.825",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138481,1726294303951,"fUST",500.0,0.00028,120,"2024-09-14T06:11:43.951",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138483,1726294318350,"fUST",310.74914165,0.00028,120,"2024-09-14T06:11:58.350",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138484,1726294318984,"fUST",500.22,0.00028,120,"2024-09-14T06:11:58.984",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138485,1726294325280,"fUST",500.0,0.00028,120,"2024-09-14T06:12:05.280",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138488,1726294343636,"fUST",500.0,0.00028,120,"2024-09-14T06:12:23.636",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138489,1726294347342,"fUST",500.0,0.00028,120,"2024-09-14T06:12:27.342",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138490,1726294348268,"fUST",500.0,0.00028,120,"2024-09-14T06:12:28.268",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138491,1726294348705,"fUST",500.0,0.00028,120,"2024-09-14T06:12:28.705",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138493,1726294351913,"fUST",500.0,0.00028,120,"2024-09-14T06:12:31.913",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138494,1726294361131,"fUST",500.0,0.00028,120,"2024-09-14T06:12:41.131",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138495,1726294363294,"fUST",500.0,0.00028,120,"2024-09-14T06:12:43.294",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138496,1726294370082,"fUST",2451.27,0.00028,120,"2024-09-14T06:12:50.082",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138497,1726294379416,"fUST",500.0,0.00028,120,"2024-09-14T06:12:59.416",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138498,1726294384137,"fUST",500.0,0.00028,120,"2024-09-14T06:13:04.137",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138499,1726294388765,"fUST",500.0,0.00028,120,"2024-09-14T06:13:08.765",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138500,1726294388844,"fUST",500.0,0.00028,120,"2024-09-14T06:13:08.844",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138501,1726294391370,"fUST",500.0,0.00028,120,"2024-09-14T06:13:11.370",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138502,1726294395226,"fUST",500.0,0.00028,120,"2024-09-14T06:13:15.226",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138503,1726294395770,"fUST",500.0,0.00028,120,"2024-09-14T06:13:15.770",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138504,1726294396675,"fUST",500.0,0.00028,120,"2024-09-14T06:13:16.675",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138505,1726294404011,"fUST",773.23,0.00028,120,"2024-09-14T06:13:24.011",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138506,1726294408582,"fUST",2698.71,0.00028,120,"2024-09-14T06:13:28.582",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138507,1726294417403,"fUST",828.63,0.00028,120,"2024-09-14T06:13:37.403",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138508,1726294426735,"fUST",500.0,0.00028,120,"2024-09-14T06:13:46.735",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138509,1726294427245,"fUST",500.0,0.00028,120,"2024-09-14T06:13:47.245",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138510,1726294428419,"fUST",500.0,0.00028,120,"2024-09-14T06:13:48.419",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138511,1726294430412,"fUST",500.0,0.00028,120,"2024-09-14T06:13:50.412",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138512,1726294441067,"fUST",601.79,0.00028,120,"2024-09-14T06:14:01.067",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138513,1726294443101,"fUST",500.0,0.00028,120,"2024-09-14T06:14:03.101",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138514,1726294455745,"fUST",218.24002577,0.00028,120,"2024-09-14T06:14:15.745",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138515,1726294464958,"fUST",500.0,0.00028,120,"2024-09-14T06:14:24.958",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138516,1726294472311,"fUST",500.0,0.00028,120,"2024-09-14T06:14:32.311",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138517,1726294476798,"fUST",500.0,0.00028,120,"2024-09-14T06:14:36.798",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138518,1726294481622,"fUST",500.0,0.00028,120,"2024-09-14T06:14:41.622",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138519,1726294484261,"fUST",408.48712315,0.00028,120,"2024-09-14T06:14:44.261",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138520,1726294486280,"fUST",500.0,0.00028,120,"2024-09-14T06:14:46.280",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138521,1726294489378,"fUST",543.26,0.00028,120,"2024-09-14T06:14:49.378",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138522,1726294492404,"fUST",500.0,0.00028,120,"2024-09-14T06:14:52.404",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138523,1726294501475,"fUST",500.0,0.00028,120,"2024-09-14T06:15:01.475",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138524,1726294505932,"fUST",500.0,0.00028,120,"2024-09-14T06:15:05.932",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138527,1726294526836,"fUST",500.0,0.00028,120,"2024-09-14T06:15:26.836",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138528,1726294528890,"fUST",500.0,0.00028,120,"2024-09-14T06:15:28.890",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138529,1726294530009,"fUST",500.0,0.00028,120,"2024-09-14T06:15:30.009",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138530,1726294540856,"fUST",500.0,0.00028,120,"2024-09-14T06:15:40.856",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138531,1726294542924,"fUST",500.0,0.00028,120,"2024-09-14T06:15:42.924",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138532,1726294549065,"fUST",500.0,0.00028,120,"2024-09-14T06:15:49.065",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138533,1726294551684,"fUST",581.29,0.00028,120,"2024-09-14T06:15:51.684",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138534,1726294557159,"fUST",500.0,0.00028,120,"2024-09-14T06:15:57.159",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138535,1726294558097,"fUST",500.0,0.00028,120,"2024-09-14T06:15:58.097",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138536,1726294559557,"fUST",500.0,0.00028,120,"2024-09-14T06:15:59.557",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138537,1726294559811,"fUST",500.0,0.00028,120,"2024-09-14T06:15:59.811",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138538,1726294563656,"fUST",500.0,0.00028,120,"2024-09-14T06:16:03.656",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138539,1726294567363,"fUST",500.0,0.00028,120,"2024-09-14T06:16:07.363",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138540,1726294574466,"fUST",500.0,0.00028,120,"2024-09-14T06:16:14.466",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138541,1726294575017,"fUST",500.0,0.00028,120,"2024-09-14T06:16:15.017",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138542,1726294575941,"fUST",500.0,0.00028,120,"2024-09-14T06:16:15.941",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138543,1726294579853,"fUST",589.91,0.00028,120,"2024-09-14T06:16:19.853",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138544,1726294582515,"fUST",500.0,0.00028,120,"2024-09-14T06:16:22.515",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138545,1726294585691,"fUST",500.0,0.00028,120,"2024-09-14T06:16:25.691",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138546,1726294592626,"fUST",277.66975681,0.00028,120,"2024-09-14T06:16:32.626",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138547,1726294593418,"fUST",287.11439826,0.00028,120,"2024-09-14T06:16:33.418",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138548,1726294598311,"fUST",500.0,0.00028,120,"2024-09-14T06:16:38.311",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138549,1726294599997,"fUST",500.0,0.00028,120,"2024-09-14T06:16:39.997",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138550,1726294606372,"fUST",235.2,0.00028,120,"2024-09-14T06:16:46.372",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138551,1726294611840,"fUST",436.60903136,0.00028,120,"2024-09-14T06:16:51.840",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138552,1726294613802,"fUST",500.0,0.00028,120,"2024-09-14T06:16:53.802",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138553,1726294621010,"fUST",500.0,0.00028,120,"2024-09-14T06:17:01.010",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138554,1726294624848,"fUST",500.0,0.00028,120,"2024-09-14T06:17:04.848",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138555,1726294631220,"fUST",500.0,0.00028,120,"2024-09-14T06:17:11.220",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138556,1726294631657,"fUST",500.0,0.00028,120,"2024-09-14T06:17:11.657",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138557,1726294640262,"fUST",2586.26,0.00028,120,"2024-09-14T06:17:20.262",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138558,1726294641188,"fUST",500.0,0.00028,120,"2024-09-14T06:17:21.188",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138559,1726294645273,"fUST",794.11,0.00028,120,"2024-09-14T06:17:25.273",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138560,1726294645638,"fUST",500.0,0.00028,120,"2024-09-14T06:17:25.638",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138561,1726294650997,"fUST",500.0,0.00028,120,"2024-09-14T06:17:30.997",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138562,1726294651847,"fUST",500.0,0.00028,120,"2024-09-14T06:17:31.847",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138563,1726294658901,"fUST",500.0,0.00028,120,"2024-09-14T06:17:38.901",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138564,1726294659487,"fUST",741.01,0.00028,120,"2024-09-14T06:17:39.487",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138565,1726294663325,"fUST",500.0,0.00028,120,"2024-09-14T06:17:43.325",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138566,1726294682427,"fUST",500.0,0.00028,120,"2024-09-14T06:18:02.427",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138567,1726294694449,"fUST",6247.0,8.02e-05,2,"2024-09-14T06:18:14.449",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138568,1726294699124,"fUST",500.0,0.00028,120,"2024-09-14T06:18:19.124",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138569,1726294701777,"fUST",500.0,0.00028,120,"2024-09-14T06:18:21.777",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138570,1726294704049,"fUST",500.0,0.00028,120,"2024-09-14T06:18:24.049",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138571,1726294712442,"fUST",500.0,0.00028,120,"2024-09-14T06:18:32.442",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138572,1726294725605,"fUST",500.0,0.00028,120,"2024-09-14T06:18:45.605",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138573,1726294730364,"fUST",500.0,0.00028,120,"2024-09-14T06:18:50.364",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138574,1726294731976,"fUST",500.0,0.00028,120,"2024-09-14T06:18:51.976",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138575,1726294732321,"fUST",592.33803114,0.00028,120,"2024-09-14T06:18:52.321",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138576,1726294732587,"fUST",500.0,0.00028,120,"2024-09-14T06:18:52.587",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138577,1726294734223,"fUST",500.0,0.00028,120,"2024-09-14T06:18:54.223",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138579,1726294744871,"fUST",500.0,0.00028,120,"2024-09-14T06:19:04.871",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138580,1726294747477,"fUST",171.37140991,0.00028,120,"2024-09-14T06:19:07.477",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138581,1726294752716,"fUST",500.0,0.00028,120,"2024-09-14T06:19:12.716",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138582,1726294758396,"fUST",500.0,0.00028,120,"2024-09-14T06:19:18.396",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138583,1726294772809,"fUST",500.0,0.00028,120,"2024-09-14T06:19:32.809",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138584,1726294779157,"fUST",500.0,0.00028,120,"2024-09-14T06:19:39.157",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138585,1726294786188,"fUST",500.0,0.00028,120,"2024-09-14T06:19:46.188",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138587,1726294801581,"fUST",500.0,0.00028,120,"2024-09-14T06:20:01.581",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138588,1726294810068,"fUST",500.0,0.00028,120,"2024-09-14T06:20:10.068",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138589,1726294812609,"fUST",500.0,0.00028,120,"2024-09-14T06:20:12.609",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138590,1726294815836,"fUST",500.0,0.00028,120,"2024-09-14T06:20:15.836",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138591,1726294819532,"fUST",458.16474378,0.00028,120,"2024-09-14T06:20:19.532",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138605,1726294833687,"fUST",500.0,0.00028,120,"2024-09-14T06:20:33.687",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138609,1726294858670,"fUST",2478.5,0.00028,120,"2024-09-14T06:20:58.670",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138610,1726294861278,"fUST",500.0,0.00028,120,"2024-09-14T06:21:01.278",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138611,1726294866705,"fUST",500.0,0.00028,120,"2024-09-14T06:21:06.705",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138612,1726294867759,"fUST",500.0,0.00028,120,"2024-09-14T06:21:07.759",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138613,1726294872925,"fUST",500.0,0.00028,120,"2024-09-14T06:21:12.925",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138614,1726294879448,"fUST",500.0,0.00028,120,"2024-09-14T06:21:19.448",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138615,1726294879871,"fUST",500.0,0.00028,120,"2024-09-14T06:21:19.871",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138616,1726294884612,"fUST",500.0,0.00028,120,"2024-09-14T06:21:24.612",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138617,1726294885379,"fUST",761.02,0.00028,120,"2024-09-14T06:21:25.379",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138618,1726294886588,"fUST",710.13,0.00028,120,"2024-09-14T06:21:26.588",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138619,1726294898739,"fUST",500.0,0.00028,120,"2024-09-14T06:21:38.739",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138620,1726294925022,"fUST",500.0,0.00028,120,"2024-09-14T06:22:05.022",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138621,1726294948955,"fUST",500.0,0.00028,120,"2024-09-14T06:22:28.955",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138622,1726294948997,"fUST",500.0,0.00028,120,"2024-09-14T06:22:28.997",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138623,1726294951572,"fUST",500.0,0.00028,120,"2024-09-14T06:22:31.572",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138624,1726294963377,"fUST",500.0,0.00028,120,"2024-09-14T06:22:43.377",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138625,1726294969149,"fUST",500.0,0.00028,120,"2024-09-14T06:22:49.149",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138626,1726294978511,"fUST",500.0,0.00028,120,"2024-09-14T06:22:58.511",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138627,1726294981295,"fUST",2349.14,0.00028,120,"2024-09-14T06:23:01.295",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138628,1726294981798,"fUST",500.0,0.00028,120,"2024-09-14T06:23:01.798",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138629,1726294995927,"fUST",278.10533763,0.00028,120,"2024-09-14T06:23:15.927",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138630,1726295034530,"fUST",500.0,0.00028,120,"2024-09-14T06:23:54.530",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138631,1726295034913,"fUST",2000.0,0.00026,60,"2024-09-14T06:23:54.913",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138632,1726295038422,"fUST",500.0,0.00028,120,"2024-09-14T06:23:58.422",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138633,1726295045694,"fUST",500.0,0.00028,120,"2024-09-14T06:24:05.694",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138634,1726295050299,"fUST",500.0,0.00028,120,"2024-09-14T06:24:10.299",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138635,1726295061689,"fUST",500.0,0.00028,120,"2024-09-14T06:24:21.689",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138636,1726295067808,"fUST",502.6161748,0.00028,120,"2024-09-14T06:24:27.808",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138637,1726295070474,"fUST",500.0,0.00028,120,"2024-09-14T06:24:30.474",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138638,1726295078581,"fUST",500.0,0.00028,120,"2024-09-14T06:24:38.581",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138639,1726295084855,"fUST",500.0,0.00028,120,"2024-09-14T06:24:44.855",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138640,1726295094772,"fUST",2375.23,0.00028,120,"2024-09-14T06:24:54.772",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138641,1726295097630,"fUST",257.24653883,0.00028,120,"2024-09-14T06:24:57.630",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138642,1726295103275,"fUST",500.0,0.00028,120,"2024-09-14T06:25:03.275",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138643,1726295108633,"fUST",680.54,0.00028,120,"2024-09-14T06:25:08.633",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138644,1726295117986,"fUST",500.0,0.00028,120,"2024-09-14T06:25:17.986",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138645,1726295120339,"fUST",729.31,0.00028,120,"2024-09-14T06:25:20.339",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138646,1726295124106,"fUST",500.0,0.00028,120,"2024-09-14T06:25:24.106",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138647,1726295133151,"fUST",500.0,0.00028,120,"2024-09-14T06:25:33.151",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138648,1726295150801,"fUST",500.0,0.00028,120,"2024-09-14T06:25:50.801",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138649,1726295154562,"fUST",500.0,0.00028,120,"2024-09-14T06:25:54.562",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138650,1726295160689,"fUST",424.92,0.00028,120,"2024-09-14T06:26:00.689",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138651,1726295168603,"fUST",500.0,0.00028,120,"2024-09-14T06:26:08.603",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138653,1726295207782,"fUST",500.0,0.00028,120,"2024-09-14T06:26:47.782",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138654,1726295208232,"fUST",500.0,0.00028,120,"2024-09-14T06:26:48.232",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138655,1726295214953,"fUST",364.95,0.00028,120,"2024-09-14T06:26:54.953",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138657,1726295220351,"fUST",206.19,0.00028,120,"2024-09-14T06:27:00.351",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138658,1726295222056,"fUST",500.0,0.00028,120,"2024-09-14T06:27:02.056",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138659,1726295222194,"fUST",500.0,0.00028,120,"2024-09-14T06:27:02.194",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138660,1726295228051,"fUST",500.0,0.00028,120,"2024-09-14T06:27:08.051",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138661,1726295228802,"fUST",500.0,0.00028,120,"2024-09-14T06:27:08.802",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138662,1726295240279,"fUST",570.83372622,0.00028,120,"2024-09-14T06:27:20.279",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138663,1726295241958,"fUST",182.96,0.00028,120,"2024-09-14T06:27:21.958",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138664,1726295251024,"fUST",357.5,0.00028,120,"2024-09-14T06:27:31.024",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138665,1726295260952,"fUST",500.0,0.00028,120,"2024-09-14T06:27:40.952",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138668,1726295269610,"fUST",455.55,0.00028,120,"2024-09-14T06:27:49.610",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138669,1726295275259,"fUST",500.0,0.00028,120,"2024-09-14T06:27:55.259",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138670,1726295285110,"fUST",500.0,0.00028,120,"2024-09-14T06:28:05.110",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138672,1726295299945,"fUST",500.0,0.00028,120,"2024-09-14T06:28:19.945",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138673,1726295301997,"fUST",500.0,0.00028,120,"2024-09-14T06:28:21.997",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138674,1726295303286,"fUST",500.0,0.00028,120,"2024-09-14T06:28:23.286",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138675,1726295306513,"fUST",500.0,0.00028,120,"2024-09-14T06:28:26.513",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138676,1726295309348,"fUST",500.0,0.00028,120,"2024-09-14T06:28:29.348",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138679,1726295319278,"fUST",500.0,0.00028,120,"2024-09-14T06:28:39.278",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138682,1726295331477,"fUST",2276.26,0.00028,120,"2024-09-14T06:28:51.477",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138685,1726295336985,"fUST",500.0,0.00028,120,"2024-09-14T06:28:56.985",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138686,1726295343385,"fUST",652.19,0.00028,120,"2024-09-14T06:29:03.385",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138690,1726295359684,"fUST",512.86,0.00028,120,"2024-09-14T06:29:19.684",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138691,1726295361424,"fUST",500.0,0.00028,120,"2024-09-14T06:29:21.424",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138692,1726295367488,"fUST",376.1,0.00028,120,"2024-09-14T06:29:27.488",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138693,1726295375237,"fUST",698.92,0.00028,120,"2024-09-14T06:29:35.237",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138695,1726295378823,"fUST",500.0,0.00028,120,"2024-09-14T06:29:38.823",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138696,1726295384519,"fUST",500.0,0.00028,120,"2024-09-14T06:29:44.519",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138701,1726295416133,"fUST",500.0,0.00028,120,"2024-09-14T06:30:16.133",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138702,1726295423939,"fUST",500.0,0.00028,120,"2024-09-14T06:30:23.939",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138754,1726295438819,"fUST",-251.072123,0.00013699,2,"2024-09-14T06:30:38.819",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138755,1726295438832,"fUST",-593.57278121,0.00017188,2,"2024-09-14T06:30:38.832",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138756,1726295438844,"fUST",-6742.62728579,0.00017288,2,"2024-09-14T06:30:38.844",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138762,1726295440596,"fUST",-277.02017281,0.00017288,2,"2024-09-14T06:30:40.596",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138763,1726295440607,"fUST",-300.0,0.00017756,2,"2024-09-14T06:30:40.607",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138764,1726295440616,"fUST",-7019.6474586,0.00017757,2,"2024-09-14T06:30:40.616",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138765,1726295440626,"fUST",-7019.6474586,0.00017951,2,"2024-09-14T06:30:40.626",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138766,1726295440636,"fUST",-150.0,0.00018187,2,"2024-09-14T06:30:40.636",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138767,1726295440647,"fUST",-7019.6474586,0.00018209,2,"2024-09-14T06:30:40.647",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138768,1726295440660,"fUST",-903.6984407,0.00018325,2,"2024-09-14T06:30:40.660",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138769,1726295440671,"fUST",-11575.6312276,0.00018326,2,"2024-09-14T06:30:40.671",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138770,1726295440683,"fUST",-151.0,0.00018377,2,"2024-09-14T06:30:40.683",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138771,1726295440693,"fUST",-151.0,0.00018377,2,"2024-09-14T06:30:40.693",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138772,1726295440705,"fUST",-151.0,0.00018377,2,"2024-09-14T06:30:40.705",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138773,1726295440717,"fUST",-151.0,0.00018377,2,"2024-09-14T06:30:40.717",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138774,1726295440727,"fUST",-151.0,0.00018377,2,"2024-09-14T06:30:40.727",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138775,1726295440736,"fUST",-150.0,0.0001838,2,"2024-09-14T06:30:40.736",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138776,1726295440746,"fUST",-6346.62048824,0.00018485,2,"2024-09-14T06:30:40.746",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138777,1726295440793,"fUST",511.65528565,0.00028,120,"2024-09-14T06:30:40.793",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138779,1726295443506,"fUST",-673.02697036,0.00018485,2,"2024-09-14T06:30:43.506",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138780,1726295443515,"fUST",-7019.6474586,0.00018668,2,"2024-09-14T06:30:43.515",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138781,1726295443526,"fUST",-151.0,0.00018668,2,"2024-09-14T06:30:43.526",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138782,1726295443537,"fUST",-150.0,0.00018755,2,"2024-09-14T06:30:43.537",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138783,1726295443547,"fUST",-266.291568,0.00018962,2,"2024-09-14T06:30:43.547",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138784,1726295443559,"fUST",-266.291568,0.00018962,2,"2024-09-14T06:30:43.559",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138785,1726295443569,"fUST",-151.0,0.00018962,2,"2024-09-14T06:30:43.569",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138786,1726295443578,"fUST",-151.0,0.00018962,2,"2024-09-14T06:30:43.578",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138787,1726295443588,"fUST",-151.0,0.00018962,2,"2024-09-14T06:30:43.588",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138788,1726295443598,"fUST",-154.972171,0.00018962,2,"2024-09-14T06:30:43.598",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138789,1726295443609,"fUST",-150.0,0.00019,2,"2024-09-14T06:30:43.609",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138791,1726295443618,"fUST",-152.241122,0.00019018,2,"2024-09-14T06:30:43.618",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138793,1726295443628,"fUST",-151.0,0.00019018,2,"2024-09-14T06:30:43.628",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138794,1726295443638,"fUST",-151.0,0.00019018,2,"2024-09-14T06:30:43.638",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138795,1726295443648,"fUST",-151.0,0.00019018,2,"2024-09-14T06:30:43.648",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138796,1726295443658,"fUST",-154.03398273,0.00019064,2,"2024-09-14T06:30:43.658",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138797,1726295443668,"fUST",-7019.6474586,0.00019112,2,"2024-09-14T06:30:43.668",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138798,1726295443678,"fUST",-224.6945883,0.00019178,2,"2024-09-14T06:30:43.678",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138799,1726295443688,"fUST",-151.0,0.00019178,2,"2024-09-14T06:30:43.688",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138800,1726295443699,"fUST",-2731.95524009,0.0001923,2,"2024-09-14T06:30:43.699",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138801,1726295443713,"fUST",-4287.69221856,0.0001923,2,"2024-09-14T06:30:43.713",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138802,1726295443723,"fUST",-151.0,0.0001923,2,"2024-09-14T06:30:43.723",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138803,1726295443734,"fUST",-240.0,0.00019532,2,"2024-09-14T06:30:43.734",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138804,1726295443744,"fUST",-569.509441,0.00019854,2,"2024-09-14T06:30:43.744",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138805,1726295443756,"fUST",-569.509441,0.00019854,2,"2024-09-14T06:30:43.756",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138806,1726295443767,"fUST",-151.0,0.00019854,2,"2024-09-14T06:30:43.767",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138807,1726295443777,"fUST",-151.0,0.00019854,2,"2024-09-14T06:30:43.777",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138808,1726295443786,"fUST",-251.072123,0.00020187,2,"2024-09-14T06:30:43.786",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138809,1726295443796,"fUST",-151.0,0.00020385,2,"2024-09-14T06:30:43.796",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138810,1726295443807,"fUST",-151.0,0.00020385,2,"2024-09-14T06:30:43.807",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138811,1726295443816,"fUST",-151.0,0.00020385,2,"2024-09-14T06:30:43.816",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138812,1726295443827,"fUST",-151.0,0.00020566,2,"2024-09-14T06:30:43.827",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138813,1726295443836,"fUST",-151.0,0.00020566,2,"2024-09-14T06:30:43.836",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138814,1726295443846,"fUST",-1966.52471399,0.00021,4,"2024-09-14T06:30:43.846",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138815,1726295443860,"fUST",-37.73878089,0.00021,4,"2024-09-14T06:30:43.860",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138816,1726295443870,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.870",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138817,1726295443879,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.879",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138818,1726295443891,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.891",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138819,1726295443902,"fUST",-131.07693166,0.00021,2,"2024-09-14T06:30:43.902",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138820,1726295443916,"fUST",-19.92306834,0.00021,2,"2024-09-14T06:30:43.916",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138821,1726295443926,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.926",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138822,1726295443936,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.936",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138823,1726295443946,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.946",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138824,1726295443957,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.957",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138825,1726295443968,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.968",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138826,1726295443978,"fUST",-266.291568,0.00021,2,"2024-09-14T06:30:43.978",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138827,1726295443987,"fUST",-266.291568,0.00021,2,"2024-09-14T06:30:43.987",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138828,1726295443998,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:43.998",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138829,1726295444008,"fUST",-161.84294,0.00021,2,"2024-09-14T06:30:44.008",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138830,1726295444020,"fUST",-152.781842,0.00021,2,"2024-09-14T06:30:44.020",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138831,1726295444031,"fUST",-154.482858,0.00021,2,"2024-09-14T06:30:44.031",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138832,1726295444041,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:44.041",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138833,1726295444050,"fUST",-151.0,0.00021,2,"2024-09-14T06:30:44.050",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138834,1726295444060,"fUST",-151.0,0.00021232,2,"2024-09-14T06:30:44.060",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138835,1726295444070,"fUST",-151.0,0.00021232,2,"2024-09-14T06:30:44.070",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138836,1726295444081,"fUST",-151.0,0.00021232,2,"2024-09-14T06:30:44.081",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138837,1726295444092,"fUST",-151.0,0.00021232,2,"2024-09-14T06:30:44.092",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138838,1726295444102,"fUST",-152.093818,0.00021373,2,"2024-09-14T06:30:44.102",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138839,1726295444114,"fUST",-151.356631,0.00021373,2,"2024-09-14T06:30:44.114",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138840,1726295444124,"fUST",-151.0,0.00021373,2,"2024-09-14T06:30:44.124",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138842,1726295444134,"fUST",-151.0,0.00021373,2,"2024-09-14T06:30:44.134",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138843,1726295444144,"fUST",-151.0,0.00021373,2,"2024-09-14T06:30:44.144",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138844,1726295444154,"fUST",-151.0,0.00021373,2,"2024-09-14T06:30:44.154",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138845,1726295444168,"fUST",-151.0,0.00021373,2,"2024-09-14T06:30:44.168",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138846,1726295444178,"fUST",-151.0,0.00021373,2,"2024-09-14T06:30:44.178",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138847,1726295444189,"fUST",-151.0,0.00021638,2,"2024-09-14T06:30:44.189",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138848,1726295444199,"fUST",-151.0,0.00021749,2,"2024-09-14T06:30:44.199",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138849,1726295444210,"fUST",-151.0,0.00021749,2,"2024-09-14T06:30:44.210",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138850,1726295444220,"fUST",-151.0,0.00021749,2,"2024-09-14T06:30:44.220",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138851,1726295444230,"fUST",-153.787468,0.00021773,2,"2024-09-14T06:30:44.230",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138852,1726295444240,"fUST",-151.0,0.00021773,2,"2024-09-14T06:30:44.240",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138853,1726295444250,"fUST",-151.0,0.00021773,2,"2024-09-14T06:30:44.250",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138854,1726295444260,"fUST",-167.72610514,0.00021872,2,"2024-09-14T06:30:44.260",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138855,1726295444269,"fUST",-1000.0,0.00021873,2,"2024-09-14T06:30:44.269",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138856,1726295444279,"fUST",-287.99537391,0.00021873,2,"2024-09-14T06:30:44.279",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138857,1726295444289,"fUST",-285.99,0.000219,7,"2024-09-14T06:30:44.289",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138858,1726295444299,"fUST",-175.18784,0.000219,2,"2024-09-14T06:30:44.299",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138859,1726295444309,"fUST",-482.91707533,0.00021902,2,"2024-09-14T06:30:44.309",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138860,1726295444322,"fUST",-86.59236567,0.00021902,2,"2024-09-14T06:30:44.322",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138861,1726295444333,"fUST",-569.509441,0.00021902,2,"2024-09-14T06:30:44.333",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138862,1726295444342,"fUST",-151.0,0.00021902,2,"2024-09-14T06:30:44.342",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138863,1726295444352,"fUST",-151.0,0.00021902,2,"2024-09-14T06:30:44.352",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138864,1726295444362,"fUST",-166.666666,0.00021918,2,"2024-09-14T06:30:44.362",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138865,1726295444372,"fUST",-151.0,0.00021952,7,"2024-09-14T06:30:44.372",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138866,1726295444390,"fUST",-313.06,0.00021952,3,"2024-09-14T06:30:44.390",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138867,1726295444401,"fUST",-2839.41055615,0.00021962,3,"2024-09-14T06:30:44.401",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138873,1726295461662,"fUST",500.0,0.00028,120,"2024-09-14T06:31:01.662",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138874,1726295466587,"fUST",500.0,0.00028,120,"2024-09-14T06:31:06.587",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138875,1726295468804,"fUST",500.0,0.00028,120,"2024-09-14T06:31:08.804",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138876,1726295481366,"fUST",500.0,0.00028,120,"2024-09-14T06:31:21.366",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138877,1726295483492,"fUST",500.0,0.00028,120,"2024-09-14T06:31:23.492",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138878,1726295484105,"fUST",500.0,0.00028,120,"2024-09-14T06:31:24.105",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138879,1726295486742,"fUST",613.12,0.00028,120,"2024-09-14T06:31:26.742",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138880,1726295491273,"fUST",500.0,0.00028,120,"2024-09-14T06:31:31.273",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138881,1726295495432,"fUST",500.0,0.00028,120,"2024-09-14T06:31:35.432",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138882,1726295495695,"fUST",500.0,0.00028,120,"2024-09-14T06:31:35.695",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138883,1726295495956,"fUST",500.0,0.00028,120,"2024-09-14T06:31:35.956",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138884,1726295496219,"fUST",500.0,0.00028,120,"2024-09-14T06:31:36.219",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138885,1726295496466,"fUST",500.0,0.00028,120,"2024-09-14T06:31:36.466",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138886,1726295498438,"fUST",500.0,0.00028,120,"2024-09-14T06:31:38.438",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138887,1726295503692,"fUST",500.0,0.00028,120,"2024-09-14T06:31:43.692",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138888,1726295505611,"fUST",500.0,0.00028,120,"2024-09-14T06:31:45.611",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138889,1726295507699,"fUST",500.0,0.00028,120,"2024-09-14T06:31:47.699",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138890,1726295524291,"fUST",500.0,0.00028,120,"2024-09-14T06:32:04.291",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138891,1726295526252,"fUST",500.0,0.00028,120,"2024-09-14T06:32:06.252",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138892,1726295540063,"fUST",500.0,0.00028,120,"2024-09-14T06:32:20.063",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138893,1726295540409,"fUST",500.0,0.00028,120,"2024-09-14T06:32:20.409",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138894,1726295544374,"fUST",500.0,0.00028,120,"2024-09-14T06:32:24.374",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138895,1726295545706,"fUST",500.0,0.00028,120,"2024-09-14T06:32:25.706",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138896,1726295550951,"fUST",502.22455103,0.00028,120,"2024-09-14T06:32:30.951",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138897,1726295557519,"fUST",500.0,0.00028,120,"2024-09-14T06:32:37.519",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138898,1726295559600,"fUST",293.27268577,0.00028,120,"2024-09-14T06:32:39.600",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138899,1726295565120,"fUST",500.0,0.00028,120,"2024-09-14T06:32:45.120",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138900,1726295567026,"fUST",207.25630743,0.00028,120,"2024-09-14T06:32:47.026",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138901,1726295571092,"fUST",500.0,0.00028,120,"2024-09-14T06:32:51.092",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138902,1726295573146,"fUST",583.66990626,0.00028,120,"2024-09-14T06:32:53.146",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138903,1726295575356,"fUST",500.0,0.00028,120,"2024-09-14T06:32:55.356",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138904,1726295577751,"fUST",500.0,0.00028,120,"2024-09-14T06:32:57.751",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138905,1726295580418,"fUST",500.0,0.00028,120,"2024-09-14T06:33:00.418",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138906,1726295582046,"fUST",2181.42,0.00028,120,"2024-09-14T06:33:02.046",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138907,1726295582601,"fUST",500.0,0.00028,120,"2024-09-14T06:33:02.601",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138908,1726295583702,"fUST",2251.26,0.00028,120,"2024-09-14T06:33:03.702",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138909,1726295584573,"fUST",500.0,0.00028,120,"2024-09-14T06:33:04.573",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138910,1726295588171,"fUST",500.0,0.00028,120,"2024-09-14T06:33:08.171",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138911,1726295590101,"fUST",500.0,0.00028,120,"2024-09-14T06:33:10.101",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138912,1726295592725,"fUST",500.0,0.00028,120,"2024-09-14T06:33:12.725",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138913,1726295594829,"fUST",500.0,0.00028,120,"2024-09-14T06:33:14.829",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138914,1726295599635,"fUST",316.03081366,0.00028,120,"2024-09-14T06:33:19.635",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138915,1726295601655,"fUST",500.0,0.00028,120,"2024-09-14T06:33:21.655",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138916,1726295603341,"fUST",500.0,0.00028,120,"2024-09-14T06:33:23.341",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138917,1726295603614,"fUST",500.0,0.00028,120,"2024-09-14T06:33:23.614",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138918,1726295605156,"fUST",500.0,0.00028,120,"2024-09-14T06:33:25.156",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138919,1726295607042,"fUST",500.0,0.00028,120,"2024-09-14T06:33:27.042",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138920,1726295607306,"fUST",509.30964056,0.00028,120,"2024-09-14T06:33:27.306",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138921,1726295611663,"fUST",669.8,0.00028,120,"2024-09-14T06:33:31.663",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138922,1726295614705,"fUST",500.0,0.00028,120,"2024-09-14T06:33:34.705",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138923,1726295618539,"fUST",500.0,0.00028,120,"2024-09-14T06:33:38.539",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138924,1726295620628,"fUST",500.0,0.00028,120,"2024-09-14T06:33:40.628",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138925,1726295621014,"fUST",500.0,0.00028,120,"2024-09-14T06:33:41.014",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138926,1726295621665,"fUST",500.0,0.00028,120,"2024-09-14T06:33:41.665",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138927,1726295622621,"fUST",500.0,0.00028,120,"2024-09-14T06:33:42.621",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138928,1726295623032,"fUST",500.0,0.00028,120,"2024-09-14T06:33:43.032",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138929,1726295623737,"fUST",500.0,0.00028,120,"2024-09-14T06:33:43.737",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138931,1726295626445,"fUST",500.0,0.00028,120,"2024-09-14T06:33:46.445",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138932,1726295628248,"fUST",500.0,0.00028,120,"2024-09-14T06:33:48.248",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138933,1726295628532,"fUST",500.0,0.00028,120,"2024-09-14T06:33:48.532",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138934,1726295628967,"fUST",500.0,0.00028,120,"2024-09-14T06:33:48.967",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138935,1726295630474,"fUST",500.0,0.00028,120,"2024-09-14T06:33:50.474",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138936,1726295635804,"fUST",500.0,0.00028,120,"2024-09-14T06:33:55.804",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138937,1726295636349,"fUST",500.0,0.00028,120,"2024-09-14T06:33:56.349",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138938,1726295637788,"fUST",500.0,0.00028,120,"2024-09-14T06:33:57.788",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138939,1726295638977,"fUST",500.0,0.00028,120,"2024-09-14T06:33:58.977",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138940,1726295640426,"fUST",500.0,0.00028,120,"2024-09-14T06:34:00.426",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138941,1726295641399,"fUST",500.0,0.00028,120,"2024-09-14T06:34:01.399",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138942,1726295642196,"fUST",500.0,0.00028,120,"2024-09-14T06:34:02.196",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138943,1726295642708,"fUST",542.50582337,0.00028,120,"2024-09-14T06:34:02.708",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138944,1726295644483,"fUST",500.0,0.00028,120,"2024-09-14T06:34:04.483",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138945,1726295644729,"fUST",500.0,0.00028,120,"2024-09-14T06:34:04.729",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138946,1726295645967,"fUST",563.13326608,0.00028,120,"2024-09-14T06:34:05.967",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138947,1726295646679,"fUST",500.0,0.00028,120,"2024-09-14T06:34:06.679",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138948,1726295647160,"fUST",500.0,0.00028,120,"2024-09-14T06:34:07.160",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138949,1726295647929,"fUST",500.0,0.00028,120,"2024-09-14T06:34:07.929",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138950,1726295648907,"fUST",491.48,0.00028,120,"2024-09-14T06:34:08.907",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138951,1726295649956,"fUST",501.91723383,0.00028,120,"2024-09-14T06:34:09.956",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138952,1726295652267,"fUST",500.0,0.00028,120,"2024-09-14T06:34:12.267",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138953,1726295654303,"fUST",500.0,0.00028,120,"2024-09-14T06:34:14.303",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138954,1726295655612,"fUST",554.964488,0.00028,120,"2024-09-14T06:34:15.612",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138955,1726295656296,"fUST",500.0,0.00028,120,"2024-09-14T06:34:16.296",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138956,1726295656579,"fUST",501.27253316,0.00028,120,"2024-09-14T06:34:16.579",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138957,1726295657061,"fUST",500.0,0.00028,120,"2024-09-14T06:34:17.061",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138958,1726295658756,"fUST",500.0,0.00028,120,"2024-09-14T06:34:18.756",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138959,1726295659200,"fUST",500.0,0.00028,120,"2024-09-14T06:34:19.200",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138960,1726295660605,"fUST",500.0,0.00028,120,"2024-09-14T06:34:20.605",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138961,1726295662679,"fUST",500.0,0.00028,120,"2024-09-14T06:34:22.679",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138962,1726295663107,"fUST",500.0,0.00028,120,"2024-09-14T06:34:23.107",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138963,1726295663396,"fUST",500.0,0.00028,120,"2024-09-14T06:34:23.396",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138964,1726295663724,"fUST",500.0,0.00028,120,"2024-09-14T06:34:23.724",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138965,1726295664021,"fUST",500.0,0.00028,120,"2024-09-14T06:34:24.021",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138966,1726295664333,"fUST",432.64981515,0.00028,120,"2024-09-14T06:34:24.333",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138967,1726295666327,"fUST",500.0,0.00028,120,"2024-09-14T06:34:26.327",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138968,1726295667054,"fUST",500.0,0.00028,120,"2024-09-14T06:34:27.054",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138970,1726295670610,"fUST",500.45218032,0.00028,120,"2024-09-14T06:34:30.610",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138971,1726295672013,"fUST",511.88209426,0.00028,120,"2024-09-14T06:34:32.013",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138972,1726295674106,"fUST",500.0,0.00028,120,"2024-09-14T06:34:34.106",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138974,1726295676101,"fUST",500.0,0.00028,120,"2024-09-14T06:34:36.101",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138975,1726295678241,"fUST",500.0,0.00028,120,"2024-09-14T06:34:38.241",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138976,1726295679644,"fUST",500.0,0.00028,120,"2024-09-14T06:34:39.644",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138977,1726295679969,"fUST",500.0,0.00028,120,"2024-09-14T06:34:39.969",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138978,1726295680217,"fUST",500.0,0.00028,120,"2024-09-14T06:34:40.217",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138979,1726295682157,"fUST",500.0,0.00028,120,"2024-09-14T06:34:42.157",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138980,1726295682753,"fUST",500.0,0.00028,120,"2024-09-14T06:34:42.753",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138981,1726295684428,"fUST",500.0,0.00028,120,"2024-09-14T06:34:44.428",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138982,1726295684975,"fUST",500.0,0.00028,120,"2024-09-14T06:34:44.975",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138983,1726295686338,"fUST",500.0,0.00028,120,"2024-09-14T06:34:46.338",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138984,1726295689013,"fUST",500.0,0.00028,120,"2024-09-14T06:34:49.013",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138985,1726295694180,"fUST",500.0,0.00028,120,"2024-09-14T06:34:54.180",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138986,1726295696420,"fUST",500.0,0.00028,120,"2024-09-14T06:34:56.420",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138987,1726295696685,"fUST",500.0,0.00028,120,"2024-09-14T06:34:56.685",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138988,1726295697321,"fUST",500.0,0.00028,120,"2024-09-14T06:34:57.321",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138989,1726295697626,"fUST",500.0,0.00028,120,"2024-09-14T06:34:57.626",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138990,1726295697809,"fUST",500.0,0.00028,120,"2024-09-14T06:34:57.809",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138991,1726295697881,"fUST",500.84350394,0.00028,120,"2024-09-14T06:34:57.881",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138992,1726295700078,"fUST",500.0,0.00028,120,"2024-09-14T06:35:00.078",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138993,1726295700961,"fUST",500.0,0.00028,120,"2024-09-14T06:35:00.961",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138994,1726295702766,"fUST",500.0,0.00028,120,"2024-09-14T06:35:02.766",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138995,1726295707146,"fUST",500.0,0.00028,120,"2024-09-14T06:35:07.146",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138996,1726295707600,"fUST",500.0,0.00028,120,"2024-09-14T06:35:07.600",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138997,1726295709186,"fUST",500.0,0.00028,120,"2024-09-14T06:35:09.186",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138998,1726295711155,"fUST",500.0,0.00028,120,"2024-09-14T06:35:11.155",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338138999,1726295713212,"fUST",500.0,0.00028,120,"2024-09-14T06:35:13.212",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139000,1726295718908,"fUST",500.0,0.00028,120,"2024-09-14T06:35:18.908",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139001,1726295721450,"fUST",501.35176015,0.00028,120,"2024-09-14T06:35:21.450",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139002,1726295722506,"fUST",500.0,0.00028,120,"2024-09-14T06:35:22.506",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139003,1726295722615,"fUST",500.0,0.00028,120,"2024-09-14T06:35:22.615",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139004,1726295726391,"fUST",500.0,0.00028,120,"2024-09-14T06:35:26.391",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139005,1726295726596,"fUST",500.0,0.00028,120,"2024-09-14T06:35:26.596",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139006,1726295727255,"fUST",500.0,0.00028,120,"2024-09-14T06:35:27.255",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139007,1726295732202,"fUST",500.0,0.00028,120,"2024-09-14T06:35:32.202",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139008,1726295734153,"fUST",500.0,0.00028,120,"2024-09-14T06:35:34.153",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139009,1726295737879,"fUST",500.0,0.00028,120,"2024-09-14T06:35:37.879",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139010,1726295741242,"fUST",500.0,0.00028,120,"2024-09-14T06:35:41.242",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139011,1726295743489,"fUST",500.0,0.00028,120,"2024-09-14T06:35:43.489",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139012,1726295746651,"fUST",500.0,0.00028,120,"2024-09-14T06:35:46.651",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139013,1726295747103,"fUST",500.0,0.00028,120,"2024-09-14T06:35:47.103",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139014,1726295748856,"fUST",500.0,0.00028,120,"2024-09-14T06:35:48.856",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139015,1726295748958,"fUST",504.52455899,0.00028,120,"2024-09-14T06:35:48.958",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139016,1726295751649,"fUST",503.72486907,0.00028,120,"2024-09-14T06:35:51.649",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139017,1726295752551,"fUST",500.0,0.00028,120,"2024-09-14T06:35:52.551",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139018,1726295752825,"fUST",500.0,0.00028,120,"2024-09-14T06:35:52.825",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139019,1726295753106,"fUST",500.0,0.00028,120,"2024-09-14T06:35:53.106",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139020,1726295753361,"fUST",500.0,0.00028,120,"2024-09-14T06:35:53.361",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139021,1726295753632,"fUST",500.0,0.00028,120,"2024-09-14T06:35:53.632",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139022,1726295753912,"fUST",500.0,0.00028,120,"2024-09-14T06:35:53.912",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139023,1726295754528,"fUST",325.73461151,0.00028,120,"2024-09-14T06:35:54.528",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139024,1726295755247,"fUST",500.0,0.00028,120,"2024-09-14T06:35:55.247",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139025,1726295756872,"fUST",500.0,0.00028,120,"2024-09-14T06:35:56.872",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139026,1726295757135,"fUST",500.47117748,0.00028,120,"2024-09-14T06:35:57.135",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139027,1726295757382,"fUST",500.0,0.00028,120,"2024-09-14T06:35:57.382",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139028,1726295759946,"fUST",500.0,0.00028,120,"2024-09-14T06:35:59.946",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139029,1726295760621,"fUST",500.0,0.00028,120,"2024-09-14T06:36:00.621",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139030,1726295763047,"fUST",154.17116116,0.00028,120,"2024-09-14T06:36:03.047",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139031,1726295763213,"fUST",500.0,0.00028,120,"2024-09-14T06:36:03.213",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139032,1726295763298,"fUST",500.0,0.00028,120,"2024-09-14T06:36:03.298",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139033,1726295766793,"fUST",500.0,0.00028,120,"2024-09-14T06:36:06.793",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139034,1726295768658,"fUST",500.0,0.00028,120,"2024-09-14T06:36:08.658",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139035,1726295768723,"fUST",501.77104995,0.00028,120,"2024-09-14T06:36:08.723",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139036,1726295770295,"fUST",500.0,0.00028,120,"2024-09-14T06:36:10.295",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139037,1726295772300,"fUST",500.0,0.00028,120,"2024-09-14T06:36:12.300",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139038,1726295772848,"fUST",500.0,0.00028,120,"2024-09-14T06:36:12.848",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139039,1726295774411,"fUST",166.85765189,0.00028,120,"2024-09-14T06:36:14.411",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139040,1726295776731,"fUST",312.16307283,0.00028,120,"2024-09-14T06:36:16.731",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139041,1726295776776,"fUST",500.0,0.00028,120,"2024-09-14T06:36:16.776",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139042,1726295777880,"fUST",398.07,0.00028,120,"2024-09-14T06:36:17.880",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139043,1726295779500,"fUST",500.0,0.00028,120,"2024-09-14T06:36:19.500",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139044,1726295779905,"fUST",500.0,0.00028,120,"2024-09-14T06:36:19.905",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139045,1726295781426,"fUST",500.51335292,0.00028,120,"2024-09-14T06:36:21.426",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139060,1726295786354,"fUST",500.0,0.00028,120,"2024-09-14T06:36:26.354",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139061,1726295788144,"fUST",500.0,0.00028,120,"2024-09-14T06:36:28.144",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139062,1726295790323,"fUST",500.0,0.00028,120,"2024-09-14T06:36:30.323",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139063,1726295790709,"fUST",500.0,0.00028,120,"2024-09-14T06:36:30.709",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139064,1726295792200,"fUST",500.67790179,0.00028,120,"2024-09-14T06:36:32.200",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139069,1726295793364,"fUST",500.0,0.00028,120,"2024-09-14T06:36:33.364",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139077,1726295794966,"fUST",500.0,0.00028,120,"2024-09-14T06:36:34.966",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139081,1726295795536,"fUST",500.0,0.00028,120,"2024-09-14T06:36:35.536",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139083,1726295795881,"fUST",500.0,0.00028,120,"2024-09-14T06:36:35.881",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139086,1726295796285,"fUST",500.0,0.00028,120,"2024-09-14T06:36:36.285",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139094,1726295798213,"fUST",500.0,0.00028,120,"2024-09-14T06:36:38.213",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139103,1726295800248,"fUST",501.43209465,0.00028,120,"2024-09-14T06:36:40.248",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139108,1726295801526,"fUST",500.0,0.00028,120,"2024-09-14T06:36:41.526",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139110,1726295801812,"fUST",500.0,0.00028,120,"2024-09-14T06:36:41.812",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139113,1726295803841,"fUST",500.0,0.00028,120,"2024-09-14T06:36:43.841",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139114,1726295803891,"fUST",500.0,0.00028,120,"2024-09-14T06:36:43.891",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139115,1726295804026,"fUST",500.0,0.00028,120,"2024-09-14T06:36:44.026",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139122,1726295805209,"fUST",500.0,0.00028,120,"2024-09-14T06:36:45.209",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139128,1726295807210,"fUST",500.0,0.00028,120,"2024-09-14T06:36:47.210",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139129,1726295807442,"fUST",500.0,0.00028,120,"2024-09-14T06:36:47.442",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139130,1726295807957,"fUST",500.0,0.00028,120,"2024-09-14T06:36:47.957",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139134,1726295809364,"fUST",500.0,0.00028,120,"2024-09-14T06:36:49.364",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139137,1726295812491,"fUST",500.0,0.00028,120,"2024-09-14T06:36:52.491",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139138,1726295813316,"fUST",500.0,0.00028,120,"2024-09-14T06:36:53.316",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139139,1726295813682,"fUST",287.22261671,0.00028,120,"2024-09-14T06:36:53.682",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139143,1726295815568,"fUST",503.74595956,0.00028,120,"2024-09-14T06:36:55.568",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139145,1726295816035,"fUST",500.0,0.00028,120,"2024-09-14T06:36:56.035",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139149,1726295816743,"fUST",500.0,0.00028,120,"2024-09-14T06:36:56.743",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139151,1726295817208,"fUST",500.0,0.00028,120,"2024-09-14T06:36:57.208",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139153,1726295817405,"fUST",501.33188802,0.00028,120,"2024-09-14T06:36:57.405",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139156,1726295818046,"fUST",500.0,0.00028,120,"2024-09-14T06:36:58.046",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139157,1726295818206,"fUST",260.49053422,0.00028,120,"2024-09-14T06:36:58.206",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139158,1726295818696,"fUST",500.0,0.00028,120,"2024-09-14T06:36:58.696",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139159,1726295819435,"fUST",500.0,0.00028,120,"2024-09-14T06:36:59.435",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139160,1726295819711,"fUST",500.0,0.00028,120,"2024-09-14T06:36:59.711",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139162,1726295821671,"fUST",500.0,0.00028,120,"2024-09-14T06:37:01.671",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139163,1726295822064,"fUST",500.0,0.00028,120,"2024-09-14T06:37:02.064",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139164,1726295823411,"fUST",500.0,0.00028,120,"2024-09-14T06:37:03.411",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139167,1726295824007,"fUST",500.56327822,0.00028,120,"2024-09-14T06:37:04.007",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139174,1726295825465,"fUST",604.18,0.00028,120,"2024-09-14T06:37:05.465",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139176,1726295825511,"fUST",500.0,0.00028,120,"2024-09-14T06:37:05.511",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139180,1726295825939,"fUST",500.0,0.00028,120,"2024-09-14T06:37:05.939",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139190,1726295827788,"fUST",502.20812771,0.00028,120,"2024-09-14T06:37:07.788",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139193,1726295828296,"fUST",259.90190194,0.00028,120,"2024-09-14T06:37:08.296",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139196,1726295828999,"fUST",505.35667503,0.00028,120,"2024-09-14T06:37:08.999",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139199,1726295829679,"fUST",503.38078919,0.00028,120,"2024-09-14T06:37:09.679",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139203,1726295830316,"fUST",500.0,0.00028,120,"2024-09-14T06:37:10.316",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139208,1726295831935,"fUST",541.55,0.00028,120,"2024-09-14T06:37:11.935",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139215,1726295835799,"fUST",500.0,0.00028,120,"2024-09-14T06:37:15.799",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139216,1726295836114,"fUST",308.47013693,0.00028,120,"2024-09-14T06:37:16.114",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139217,1726295836505,"fUST",500.0,0.00028,120,"2024-09-14T06:37:16.505",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139218,1726295837893,"fUST",552.07214018,0.00028,120,"2024-09-14T06:37:17.893",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139219,1726295838136,"fUST",500.0,0.00028,120,"2024-09-14T06:37:18.136",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139221,1726295839932,"fUST",500.92326036,0.00028,120,"2024-09-14T06:37:19.932",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139234,1726295845039,"fUST",500.0,0.00028,120,"2024-09-14T06:37:25.039",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139246,1726295851241,"fUST",500.0,0.00028,120,"2024-09-14T06:37:31.241",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139247,1726295852272,"fUST",500.0,0.00028,120,"2024-09-14T06:37:32.272",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139248,1726295853437,"fUST",603.88326322,0.00028,120,"2024-09-14T06:37:33.437",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139249,1726295853486,"fUST",500.0,0.00028,120,"2024-09-14T06:37:33.486",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139250,1726295854259,"fUST",502.99238308,0.00028,120,"2024-09-14T06:37:34.259",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139251,1726295855705,"fUST",500.0,0.00028,120,"2024-09-14T06:37:35.705",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139257,1726295856907,"fUST",500.0,0.00028,120,"2024-09-14T06:37:36.907",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139259,1726295858346,"fUST",641.89,0.00028,120,"2024-09-14T06:37:38.346",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139261,1726295859402,"fUST",500.70216422,0.00028,120,"2024-09-14T06:37:39.402",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139264,1726295861177,"fUST",500.0,0.00028,120,"2024-09-14T06:37:41.177",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139267,1726295862994,"fUST",500.0,0.00028,120,"2024-09-14T06:37:42.994",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139270,1726295872373,"fUST",503.16320642,0.00028,120,"2024-09-14T06:37:52.373",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139271,1726295875335,"fUST",2090.53,0.00028,120,"2024-09-14T06:37:55.335",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139272,1726295876318,"fUST",500.0,0.00028,120,"2024-09-14T06:37:56.318",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139273,1726295884043,"fUST",500.0,0.00028,120,"2024-09-14T06:38:04.043",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139274,1726295886501,"fUST",509.65052369,0.00028,120,"2024-09-14T06:38:06.501",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139275,1726295889958,"fUST",502.20021747,0.00028,120,"2024-09-14T06:38:09.958",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139276,1726295890762,"fUST",531.69382135,0.00028,120,"2024-09-14T06:38:10.762",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139278,1726295893624,"fUST",500.0,0.00028,120,"2024-09-14T06:38:13.624",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139279,1726295896512,"fUST",500.0,0.00028,120,"2024-09-14T06:38:16.512",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139280,1726295897137,"fUST",500.0,0.00028,120,"2024-09-14T06:38:17.137",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139281,1726295903584,"fUST",500.0,0.00028,120,"2024-09-14T06:38:23.584",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139282,1726295906283,"fUST",500.0,0.00028,120,"2024-09-14T06:38:26.283",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139284,1726295909294,"fUST",500.0,0.00028,120,"2024-09-14T06:38:29.294",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139285,1726295909626,"fUST",502.99275609,0.00028,120,"2024-09-14T06:38:29.626",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139286,1726295911817,"fUST",-225.96491,0.00013699,2,"2024-09-14T06:38:31.817",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139287,1726295914021,"fUST",500.0,0.00028,120,"2024-09-14T06:38:34.021",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139288,1726295914135,"fUST",500.0,0.00028,120,"2024-09-14T06:38:34.135",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139289,1726295916754,"fUST",500.0,0.00028,120,"2024-09-14T06:38:36.754",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139290,1726295917916,"fUST",542.91584567,0.00028,120,"2024-09-14T06:38:37.916",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139291,1726295918005,"fUST",500.0,0.00028,120,"2024-09-14T06:38:38.005",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139292,1726295918150,"fUST",500.0,0.00028,120,"2024-09-14T06:38:38.150",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139293,1726295918737,"fUST",500.0,0.00028,120,"2024-09-14T06:38:38.737",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139294,1726295921665,"fUST",500.0,0.00028,120,"2024-09-14T06:38:41.665",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139295,1726295922761,"fUST",500.0,0.00028,120,"2024-09-14T06:38:42.761",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139296,1726295923688,"fUST",500.0,0.00028,120,"2024-09-14T06:38:43.688",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139297,1726295924361,"fUST",500.0,0.00028,120,"2024-09-14T06:38:44.361",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139298,1726295925641,"fUST",500.0,0.00028,120,"2024-09-14T06:38:45.641",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139299,1726295926693,"fUST",500.0,0.00028,120,"2024-09-14T06:38:46.693",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139300,1726295927535,"fUST",564.76,0.00028,120,"2024-09-14T06:38:47.535",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139301,1726295931192,"fUST",500.0,0.00028,120,"2024-09-14T06:38:51.192",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139302,1726295944989,"fUST",500.0,0.00028,120,"2024-09-14T06:39:04.989",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139303,1726295947272,"fUST",500.0,0.00028,120,"2024-09-14T06:39:07.272",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139304,1726295952808,"fUST",500.0,0.00028,120,"2024-09-14T06:39:12.808",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139305,1726295953576,"fUST",500.0,0.00028,120,"2024-09-14T06:39:13.576",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139306,1726295955181,"fUST",500.0,0.00028,120,"2024-09-14T06:39:15.181",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139307,1726295956862,"fUST",500.0,0.00028,120,"2024-09-14T06:39:16.862",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139308,1726295957387,"fUST",501.89407592,0.00028,120,"2024-09-14T06:39:17.387",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139309,1726295959193,"fUST",500.0,0.00028,120,"2024-09-14T06:39:19.193",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139310,1726295959595,"fUST",500.38016543,0.00028,120,"2024-09-14T06:39:19.595",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139311,1726295960701,"fUST",500.0,0.00028,120,"2024-09-14T06:39:20.701",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139312,1726295961125,"fUST",500.0,0.00028,120,"2024-09-14T06:39:21.125",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139313,1726295963144,"fUST",500.0,0.00028,120,"2024-09-14T06:39:23.144",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139314,1726295965777,"fUST",500.0,0.00028,120,"2024-09-14T06:39:25.777",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139315,1726295967883,"fUST",500.0,0.00028,120,"2024-09-14T06:39:27.883",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139316,1726295970996,"fUST",500.0,0.00028,120,"2024-09-14T06:39:30.996",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139317,1726295971039,"fUST",501.94627665,0.00028,120,"2024-09-14T06:39:31.039",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139318,1726295972889,"fUST",503.09004834,0.00028,120,"2024-09-14T06:39:32.889",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139319,1726295975375,"fUST",500.0,0.00028,120,"2024-09-14T06:39:35.375",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139320,1726295978029,"fUST",500.0,0.00028,120,"2024-09-14T06:39:38.029",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139321,1726295984979,"fUST",500.0,0.00028,120,"2024-09-14T06:39:44.979",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139322,1726295986943,"fUST",501.91149186,0.00028,120,"2024-09-14T06:39:46.943",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139323,1726295988845,"fUST",511.30587058,0.00028,120,"2024-09-14T06:39:48.845",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139324,1726295989014,"fUST",500.0,0.00028,120,"2024-09-14T06:39:49.014",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139325,1726295990592,"fUST",500.0,0.00028,120,"2024-09-14T06:39:50.592",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139326,1726295992616,"fUST",500.0,0.00028,120,"2024-09-14T06:39:52.616",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139327,1726295994340,"fUST",500.0,0.00028,120,"2024-09-14T06:39:54.340",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139328,1726295996471,"fUST",500.0,0.00028,120,"2024-09-14T06:39:56.471",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139329,1726295998155,"fUST",500.0,0.00028,120,"2024-09-14T06:39:58.155",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139330,1726295998439,"fUST",500.0,0.00028,120,"2024-09-14T06:39:58.439",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139331,1726296000077,"fUST",500.0,0.00028,120,"2024-09-14T06:40:00.077",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139332,1726296001786,"fUST",500.0,0.00028,120,"2024-09-14T06:40:01.786",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139333,1726296002142,"fUST",500.0,0.00028,120,"2024-09-14T06:40:02.142",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139334,1726296005135,"fUST",500.0,0.00028,120,"2024-09-14T06:40:05.135",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139335,1726296007540,"fUST",618.86,0.00028,120,"2024-09-14T06:40:07.540",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139336,1726296007615,"fUST",500.0,0.00028,120,"2024-09-14T06:40:07.615",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139337,1726296009595,"fUST",500.3,0.00028,120,"2024-09-14T06:40:09.595",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139338,1726296010576,"fUST",500.0,0.00028,120,"2024-09-14T06:40:10.576",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139339,1726296011522,"fUST",500.0,0.00028,120,"2024-09-14T06:40:11.522",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139340,1726296015253,"fUST",500.0,0.00028,120,"2024-09-14T06:40:15.253",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139344,1726296019561,"fUST",613.37,0.00028,120,"2024-09-14T06:40:19.561",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139349,1726296021497,"fUST",500.0,0.00028,120,"2024-09-14T06:40:21.497",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139363,1726296027294,"fUST",500.0,0.00028,120,"2024-09-14T06:40:27.294",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139364,1726296031041,"fUST",189.70152103,0.00028,120,"2024-09-14T06:40:31.041",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139365,1726296033157,"fUST",500.0,0.00028,120,"2024-09-14T06:40:33.157",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139371,1726296037498,"fUST",501.05331802,0.00028,120,"2024-09-14T06:40:37.498",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139372,1726296037916,"fUST",500.0,0.00028,120,"2024-09-14T06:40:37.916",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139373,1726296038733,"fUST",500.0,0.00028,120,"2024-09-14T06:40:38.733",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139374,1726296042371,"fUST",500.0,0.00028,120,"2024-09-14T06:40:42.371",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139375,1726296045851,"fUST",500.0,0.00028,120,"2024-09-14T06:40:45.851",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139376,1726296047843,"fUST",514.69999558,0.00028,120,"2024-09-14T06:40:47.843",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139377,1726296048315,"fUST",637.51,0.00028,120,"2024-09-14T06:40:48.315",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139378,1726296051088,"fUST",501.46842707,0.00028,120,"2024-09-14T06:40:51.088",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139379,1726296051423,"fUST",502.95957283,0.00028,120,"2024-09-14T06:40:51.423",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139380,1726296052931,"fUST",500.0,0.00028,120,"2024-09-14T06:40:52.931",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139381,1726296053422,"fUST",500.0,0.00028,120,"2024-09-14T06:40:53.422",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139382,1726296054080,"fUST",500.0,0.00028,120,"2024-09-14T06:40:54.080",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139383,1726296054900,"fUST",500.0,0.00028,120,"2024-09-14T06:40:54.900",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139384,1726296056719,"fUST",500.0,0.00028,120,"2024-09-14T06:40:56.719",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139385,1726296057744,"fUST",500.0,0.00028,120,"2024-09-14T06:40:57.744",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139386,1726296058510,"fUST",500.0,0.00028,120,"2024-09-14T06:40:58.510",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139387,1726296060139,"fUST",500.0,0.00028,120,"2024-09-14T06:41:00.139",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139388,1726296061624,"fUST",500.0,0.00028,120,"2024-09-14T06:41:01.624",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139389,1726296061725,"fUST",503.59430299,0.00028,120,"2024-09-14T06:41:01.725",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139390,1726296062457,"fUST",500.0,0.00028,120,"2024-09-14T06:41:02.457",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139391,1726296067197,"fUST",500.0,0.00028,120,"2024-09-14T06:41:07.197",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139392,1726296067380,"fUST",2003.42,0.00028,120,"2024-09-14T06:41:07.380",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139393,1726296070229,"fUST",500.0,0.00028,120,"2024-09-14T06:41:10.229",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139394,1726296072506,"fUST",500.0,0.00028,120,"2024-09-14T06:41:12.506",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139395,1726296076069,"fUST",500.0,0.00028,120,"2024-09-14T06:41:16.069",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139396,1726296077081,"fUST",500.82160215,0.00028,120,"2024-09-14T06:41:17.081",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139397,1726296078325,"fUST",500.0,0.00028,120,"2024-09-14T06:41:18.325",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139398,1726296078371,"fUST",500.0,0.00028,120,"2024-09-14T06:41:18.371",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139399,1726296080051,"fUST",513.56267429,0.00028,120,"2024-09-14T06:41:20.051",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139400,1726296083284,"fUST",500.0,0.00028,120,"2024-09-14T06:41:23.284",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139401,1726296085333,"fUST",500.0,0.00028,120,"2024-09-14T06:41:25.333",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139402,1726296087363,"fUST",500.0,0.00028,120,"2024-09-14T06:41:27.363",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139403,1726296088033,"fUST",500.0,0.00028,120,"2024-09-14T06:41:28.033",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139404,1726296090076,"fUST",500.0,0.00028,120,"2024-09-14T06:41:30.076",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139405,1726296092119,"fUST",500.0,0.00028,120,"2024-09-14T06:41:32.119",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139406,1726296094521,"fUST",500.0,0.00028,120,"2024-09-14T06:41:34.521",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139407,1726296095067,"fUST",500.0,0.00028,120,"2024-09-14T06:41:35.067",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139408,1726296096495,"fUST",500.0,0.00028,120,"2024-09-14T06:41:36.495",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139409,1726296100004,"fUST",500.0,0.00028,120,"2024-09-14T06:41:40.004",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139410,1726296101579,"fUST",500.0,0.00028,120,"2024-09-14T06:41:41.579",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139411,1726296101622,"fUST",500.0,0.00028,120,"2024-09-14T06:41:41.622",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139412,1726296103887,"fUST",500.79444486,0.00028,120,"2024-09-14T06:41:43.887",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139413,1726296103938,"fUST",325.50605483,0.00028,120,"2024-09-14T06:41:43.938",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139414,1726296105840,"fUST",500.0,0.00028,120,"2024-09-14T06:41:45.840",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139415,1726296106277,"fUST",500.0,0.00028,120,"2024-09-14T06:41:46.277",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139416,1726296109481,"fUST",615.15,0.00028,120,"2024-09-14T06:41:49.481",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139417,1726296109733,"fUST",500.0,0.00028,120,"2024-09-14T06:41:49.733",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139418,1726296112919,"fUST",500.0,0.00028,120,"2024-09-14T06:41:52.919",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139419,1726296113494,"fUST",500.0,0.00028,120,"2024-09-14T06:41:53.494",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139420,1726296114784,"fUST",502.98057109,0.00028,120,"2024-09-14T06:41:54.784",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139421,1726296115275,"fUST",500.0,0.00028,120,"2024-09-14T06:41:55.275",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139422,1726296117301,"fUST",500.0,0.00028,120,"2024-09-14T06:41:57.301",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139423,1726296117439,"fUST",500.0,0.00028,120,"2024-09-14T06:41:57.439",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139424,1726296118669,"fUST",500.0,0.00028,120,"2024-09-14T06:41:58.669",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139425,1726296119137,"fUST",500.0,0.00028,120,"2024-09-14T06:41:59.137",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139426,1726296119276,"fUST",500.0,0.00028,120,"2024-09-14T06:41:59.276",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139427,1726296120614,"fUST",579.01,0.00028,120,"2024-09-14T06:42:00.614",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139428,1726296120980,"fUST",500.0,0.00028,120,"2024-09-14T06:42:00.980",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139429,1726296122993,"fUST",500.0,0.00028,120,"2024-09-14T06:42:02.993",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139430,1726296126176,"fUST",500.0,0.00028,120,"2024-09-14T06:42:06.176",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139431,1726296135248,"fUST",500.0,0.00028,120,"2024-09-14T06:42:15.248",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139432,1726296135425,"fUST",500.0,0.00028,120,"2024-09-14T06:42:15.425",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139433,1726296138485,"fUST",500.0,0.00028,120,"2024-09-14T06:42:18.485",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139434,1726296141107,"fUST",500.0,0.00028,120,"2024-09-14T06:42:21.107",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139435,1726296143539,"fUST",529.57387928,0.00028,120,"2024-09-14T06:42:23.539",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139436,1726296145510,"fUST",500.0,0.00028,120,"2024-09-14T06:42:25.510",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139437,1726296145797,"fUST",500.0,0.00028,120,"2024-09-14T06:42:25.797",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139438,1726296147684,"fUST",500.0,0.00028,120,"2024-09-14T06:42:27.684",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139439,1726296150016,"fUST",500.0,0.00028,120,"2024-09-14T06:42:30.016",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139440,1726296153697,"fUST",452.24913774,0.00028,120,"2024-09-14T06:42:33.697",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139441,1726296155699,"fUST",500.0,0.00028,120,"2024-09-14T06:42:35.699",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139442,1726296156111,"fUST",502.37213431,0.00028,120,"2024-09-14T06:42:36.111",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139443,1726296156263,"fUST",500.0,0.00028,120,"2024-09-14T06:42:36.263",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139444,1726296160273,"fUST",500.0,0.00028,120,"2024-09-14T06:42:40.273",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139445,1726296160830,"fUST",500.0,0.00028,120,"2024-09-14T06:42:40.830",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139446,1726296161719,"fUST",500.0,0.00028,120,"2024-09-14T06:42:41.719",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139447,1726296165890,"fUST",500.0,0.00028,120,"2024-09-14T06:42:45.890",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139448,1726296167013,"fUST",500.0,0.00028,120,"2024-09-14T06:42:47.013",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139449,1726296167147,"fUST",500.0,0.00028,120,"2024-09-14T06:42:47.147",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139450,1726296167721,"fUST",500.0,0.00028,120,"2024-09-14T06:42:47.721",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139451,1726296169075,"fUST",500.0,0.00028,120,"2024-09-14T06:42:49.075",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139452,1726296172688,"fUST",500.33662829,0.00028,120,"2024-09-14T06:42:52.688",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139453,1726296181362,"fUST",500.0,0.00028,120,"2024-09-14T06:43:01.362",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139454,1726296181722,"fUST",500.0,0.00028,120,"2024-09-14T06:43:01.722",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139455,1726296183825,"fUST",500.0,0.00028,120,"2024-09-14T06:43:03.825",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139456,1726296187373,"fUST",500.0,0.00028,120,"2024-09-14T06:43:07.373",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139457,1726296188010,"fUST",500.0,0.00028,120,"2024-09-14T06:43:08.010",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139458,1726296189074,"fUST",2157.45,0.00028,120,"2024-09-14T06:43:09.074",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139459,1726296189366,"fUST",500.0,0.00028,120,"2024-09-14T06:43:09.366",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139460,1726296189979,"fUST",500.0,0.00028,120,"2024-09-14T06:43:09.979",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139461,1726296191284,"fUST",500.0,0.00028,120,"2024-09-14T06:43:11.284",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139462,1726296191810,"fUST",500.0,0.00028,120,"2024-09-14T06:43:11.810",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139463,1726296193339,"fUST",500.0,0.00028,120,"2024-09-14T06:43:13.339",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139464,1726296194144,"fUST",500.0,0.00028,120,"2024-09-14T06:43:14.144",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139465,1726296195352,"fUST",500.0,0.00028,120,"2024-09-14T06:43:15.352",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139466,1726296195655,"fUST",500.0,0.00028,120,"2024-09-14T06:43:15.655",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139467,1726296196080,"fUST",500.0,0.00028,120,"2024-09-14T06:43:16.080",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139468,1726296197697,"fUST",500.0,0.00028,120,"2024-09-14T06:43:17.697",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139469,1726296199819,"fUST",500.0,0.00028,120,"2024-09-14T06:43:19.819",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139470,1726296200485,"fUST",500.0,0.00028,120,"2024-09-14T06:43:20.485",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139471,1726296201797,"fUST",500.0,0.00028,120,"2024-09-14T06:43:21.797",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139472,1726296202530,"fUST",500.0,0.00028,120,"2024-09-14T06:43:22.530",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139473,1726296205133,"fUST",500.0,0.00028,120,"2024-09-14T06:43:25.133",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139474,1726296206279,"fUST",501.50499655,0.00028,120,"2024-09-14T06:43:26.279",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139475,1726296206887,"fUST",500.0,0.00028,120,"2024-09-14T06:43:26.887",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139476,1726296207524,"fUST",500.0,0.00028,120,"2024-09-14T06:43:27.524",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139477,1726296210111,"fUST",500.0,0.00028,120,"2024-09-14T06:43:30.111",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139478,1726296211531,"fUST",500.0,0.00028,120,"2024-09-14T06:43:31.531",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139479,1726296214259,"fUST",500.0,0.00028,120,"2024-09-14T06:43:34.259",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139480,1726296214519,"fUST",500.0,0.00028,120,"2024-09-14T06:43:34.519",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139481,1726296218243,"fUST",500.0,0.00028,120,"2024-09-14T06:43:38.243",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139482,1726296218303,"fUST",500.0,0.00028,120,"2024-09-14T06:43:38.303",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139483,1726296218613,"fUST",500.0,0.00028,120,"2024-09-14T06:43:38.613",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139484,1726296219970,"fUST",500.0,0.00028,120,"2024-09-14T06:43:39.970",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139485,1726296220436,"fUST",500.0,0.00028,120,"2024-09-14T06:43:40.436",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139486,1726296222369,"fUST",500.0,0.00028,120,"2024-09-14T06:43:42.369",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139487,1726296223210,"fUST",500.0,0.00028,120,"2024-09-14T06:43:43.210",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139488,1726296223702,"fUST",500.0,0.00028,120,"2024-09-14T06:43:43.702",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139489,1726296224262,"fUST",500.0,0.00028,120,"2024-09-14T06:43:44.262",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139490,1726296225793,"fUST",500.0,0.00028,120,"2024-09-14T06:43:45.793",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139491,1726296225988,"fUST",500.0,0.00028,120,"2024-09-14T06:43:45.988",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139492,1726296226123,"fUST",315.7827261,0.00028,120,"2024-09-14T06:43:46.123",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139493,1726296226243,"fUST",500.0,0.00028,120,"2024-09-14T06:43:46.243",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139494,1726296227975,"fUST",500.0,0.00028,120,"2024-09-14T06:43:47.975",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139495,1726296229722,"fUST",500.0,0.00028,120,"2024-09-14T06:43:49.722",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139496,1726296230366,"fUST",500.0,0.00028,120,"2024-09-14T06:43:50.366",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139497,1726296230691,"fUST",500.0,0.00028,120,"2024-09-14T06:43:50.691",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139498,1726296230904,"fUST",500.0,0.00028,120,"2024-09-14T06:43:50.904",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139499,1726296232618,"fUST",623.54368406,0.00028,120,"2024-09-14T06:43:52.618",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139500,1726296233698,"fUST",500.0,0.00028,120,"2024-09-14T06:43:53.698",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139501,1726296234525,"fUST",500.0,0.00028,120,"2024-09-14T06:43:54.525",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139502,1726296234909,"fUST",500.0,0.00028,120,"2024-09-14T06:43:54.909",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139503,1726296235676,"fUST",500.0,0.00028,120,"2024-09-14T06:43:55.676",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139504,1726296237395,"fUST",500.0,0.00028,120,"2024-09-14T06:43:57.395",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139505,1726296237898,"fUST",500.0,0.00028,120,"2024-09-14T06:43:57.898",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139506,1726296240091,"fUST",500.0,0.00028,120,"2024-09-14T06:44:00.091",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139507,1726296241050,"fUST",500.0,0.00028,120,"2024-09-14T06:44:01.050",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139508,1726296241172,"fUST",500.0,0.00028,120,"2024-09-14T06:44:01.172",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139509,1726296243481,"fUST",500.0,0.00028,120,"2024-09-14T06:44:03.481",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139510,1726296245305,"fUST",500.0,0.00028,120,"2024-09-14T06:44:05.305",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139511,1726296247002,"fUST",285.38494507,0.00028,120,"2024-09-14T06:44:07.002",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139512,1726296247049,"fUST",500.0,0.00028,120,"2024-09-14T06:44:07.049",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139513,1726296247259,"fUST",500.0,0.00028,120,"2024-09-14T06:44:07.259",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139514,1726296248138,"fUST",500.0,0.00028,120,"2024-09-14T06:44:08.138",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139515,1726296248184,"fUST",500.0,0.00028,120,"2024-09-14T06:44:08.184",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139516,1726296249364,"fUST",500.0,0.00028,120,"2024-09-14T06:44:09.364",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139517,1726296249549,"fUST",500.0,0.00028,120,"2024-09-14T06:44:09.549",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139518,1726296250595,"fUST",505.07266113,0.00028,120,"2024-09-14T06:44:10.595",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139519,1726296251285,"fUST",500.0,0.00028,120,"2024-09-14T06:44:11.285",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139520,1726296253013,"fUST",500.0,0.00028,120,"2024-09-14T06:44:13.013",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139521,1726296254064,"fUST",500.0,0.00028,120,"2024-09-14T06:44:14.064",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139522,1726296255665,"fUST",500.0,0.00028,120,"2024-09-14T06:44:15.665",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139523,1726296256659,"fUST",500.0,0.00028,120,"2024-09-14T06:44:16.659",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139524,1726296259763,"fUST",500.0,0.00028,120,"2024-09-14T06:44:19.763",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139525,1726296260981,"fUST",500.0,0.00028,120,"2024-09-14T06:44:20.981",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139526,1726296262847,"fUST",500.0,0.00028,120,"2024-09-14T06:44:22.847",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139527,1726296263089,"fUST",275.54179393,0.00028,120,"2024-09-14T06:44:23.089",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139528,1726296263872,"fUST",500.0,0.00028,120,"2024-09-14T06:44:23.872",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139529,1726296265106,"fUST",514.78463961,0.00028,120,"2024-09-14T06:44:25.106",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139530,1726296266181,"fUST",500.0,0.00028,120,"2024-09-14T06:44:26.181",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139531,1726296266415,"fUST",500.0,0.00028,120,"2024-09-14T06:44:26.415",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139532,1726296267226,"fUST",500.0,0.00028,120,"2024-09-14T06:44:27.226",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139533,1726296268540,"fUST",500.0,0.00028,120,"2024-09-14T06:44:28.540",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139534,1726296271563,"fUST",500.0,0.00028,120,"2024-09-14T06:44:31.563",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139535,1726296272120,"fUST",503.50363965,0.00028,120,"2024-09-14T06:44:32.120",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139536,1726296277138,"fUST",260.54832376,0.00028,120,"2024-09-14T06:44:37.138",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139537,1726296279390,"fUST",504.7400724,0.00028,120,"2024-09-14T06:44:39.390",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139538,1726296281425,"fUST",500.0,0.00028,120,"2024-09-14T06:44:41.425",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139539,1726296283652,"fUST",502.60302544,0.00028,120,"2024-09-14T06:44:43.652",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139540,1726296284233,"fUST",500.0,0.00028,120,"2024-09-14T06:44:44.233",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139541,1726296285865,"fUST",500.0,0.00028,120,"2024-09-14T06:44:45.865",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139542,1726296291213,"fUST",441.18,0.00028,120,"2024-09-14T06:44:51.213",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139543,1726296292336,"fUST",500.0,0.00028,120,"2024-09-14T06:44:52.336",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139544,1726296293028,"fUST",500.0,0.00028,120,"2024-09-14T06:44:53.028",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139545,1726296295215,"fUST",500.0,0.00028,120,"2024-09-14T06:44:55.215",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139546,1726296297204,"fUST",1919.95,0.00028,120,"2024-09-14T06:44:57.204",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139547,1726296300101,"fUST",500.90269109,0.00028,120,"2024-09-14T06:45:00.101",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139548,1726296302327,"fUST",500.0,0.00028,120,"2024-09-14T06:45:02.327",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139549,1726296307243,"fUST",500.0,0.00028,120,"2024-09-14T06:45:07.243",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139550,1726296307932,"fUST",500.0,0.00028,120,"2024-09-14T06:45:07.932",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139551,1726296308797,"fUST",589.52,0.00028,120,"2024-09-14T06:45:08.797",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139552,1726296309160,"fUST",500.0,0.00028,120,"2024-09-14T06:45:09.160",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139555,1726296310826,"fUST",500.0,0.00028,120,"2024-09-14T06:45:10.826",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139557,1726296312837,"fUST",554.88,0.00028,120,"2024-09-14T06:45:12.837",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139568,1726296316539,"fUST",500.0,0.00028,120,"2024-09-14T06:45:16.539",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139570,1726296316802,"fUST",500.0,0.00028,120,"2024-09-14T06:45:16.802",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139572,1726296317063,"fUST",500.0,0.00028,120,"2024-09-14T06:45:17.063",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139574,1726296317487,"fUST",500.0,0.00028,120,"2024-09-14T06:45:17.487",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139575,1726296317756,"fUST",500.0,0.00028,120,"2024-09-14T06:45:17.756",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139576,1726296318042,"fUST",500.0,0.00028,120,"2024-09-14T06:45:18.042",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139577,1726296318305,"fUST",509.30013221,0.00028,120,"2024-09-14T06:45:18.305",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139583,1726296321463,"fUST",500.0,0.00028,120,"2024-09-14T06:45:21.463",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139584,1726296322913,"fUST",500.99052516,0.00028,120,"2024-09-14T06:45:22.913",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139587,1726296323560,"fUST",500.0,0.00028,120,"2024-09-14T06:45:23.560",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139594,1726296325638,"fUST",500.0,0.00028,120,"2024-09-14T06:45:25.638",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139595,1726296326472,"fUST",511.99716043,0.00028,120,"2024-09-14T06:45:26.472",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139596,1726296327565,"fUST",500.0,0.00028,120,"2024-09-14T06:45:27.565",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139599,1726296328849,"fUST",504.95160864,0.00028,120,"2024-09-14T06:45:28.849",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139600,1726296329484,"fUST",500.0,0.00028,120,"2024-09-14T06:45:29.484",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139601,1726296329623,"fUST",500.0,0.00028,120,"2024-09-14T06:45:29.623",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139602,1726296330204,"fUST",481.34189202,0.00028,120,"2024-09-14T06:45:30.204",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139603,1726296330755,"fUST",500.0,0.00028,120,"2024-09-14T06:45:30.755",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139604,1726296332544,"fUST",522.23578406,0.00028,120,"2024-09-14T06:45:32.544",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139605,1726296332728,"fUST",500.0,0.00028,120,"2024-09-14T06:45:32.728",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139606,1726296333888,"fUST",500.0,0.00028,120,"2024-09-14T06:45:33.888",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139608,1726296335325,"fUST",500.0,0.00028,120,"2024-09-14T06:45:35.325",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139609,1726296336665,"fUST",500.0,0.00028,120,"2024-09-14T06:45:36.665",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139610,1726296338705,"fUST",500.53518275,0.00028,120,"2024-09-14T06:45:38.705",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139611,1726296340867,"fUST",500.0,0.00028,120,"2024-09-14T06:45:40.867",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139612,1726296344177,"fUST",500.0,0.00028,120,"2024-09-14T06:45:44.177",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139614,1726296346163,"fUST",494.93840379,0.00028,120,"2024-09-14T06:45:46.163",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139615,1726296346207,"fUST",500.0,0.00028,120,"2024-09-14T06:45:46.207",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139616,1726296347463,"fUST",500.0,0.00028,120,"2024-09-14T06:45:47.463",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139617,1726296348111,"fUST",500.0,0.00028,120,"2024-09-14T06:45:48.111",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139618,1726296348156,"fUST",500.0,0.00028,120,"2024-09-14T06:45:48.156",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139620,1726296349782,"fUST",500.0,0.00028,120,"2024-09-14T06:45:49.782",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139621,1726296350426,"fUST",500.0,0.00028,120,"2024-09-14T06:45:50.426",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139622,1726296350483,"fUST",500.0,0.00028,120,"2024-09-14T06:45:50.483",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139625,1726296353245,"fUST",500.0,0.00028,120,"2024-09-14T06:45:53.245",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139626,1726296354087,"fUST",500.0,0.00028,120,"2024-09-14T06:45:54.087",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139628,1726296355429,"fUST",500.0,0.00028,120,"2024-09-14T06:45:55.429",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139630,1726296356460,"fUST",512.71570744,0.00028,120,"2024-09-14T06:45:56.460",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139633,1726296358355,"fUST",500.0,0.00028,120,"2024-09-14T06:45:58.355",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139634,1726296360216,"fUST",500.0,0.00028,120,"2024-09-14T06:46:00.216",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139636,1726296362499,"fUST",500.0,0.00028,120,"2024-09-14T06:46:02.499",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139637,1726296363843,"fUST",500.0,0.00028,120,"2024-09-14T06:46:03.843",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139638,1726296366418,"fUST",502.60028757,0.00028,120,"2024-09-14T06:46:06.418",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139639,1726296367402,"fUST",500.0,0.00028,120,"2024-09-14T06:46:07.402",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139640,1726296371460,"fUST",500.0,0.00028,120,"2024-09-14T06:46:11.460",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139641,1726296371559,"fUST",525.95,0.00028,120,"2024-09-14T06:46:11.559",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139642,1726296378386,"fUST",500.0,0.00028,120,"2024-09-14T06:46:18.386",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139643,1726296381941,"fUST",500.0,0.00028,120,"2024-09-14T06:46:21.941",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139644,1726296382833,"fUST",500.0,0.00028,120,"2024-09-14T06:46:22.833",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139645,1726296389193,"fUST",500.0,0.00028,120,"2024-09-14T06:46:29.193",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139646,1726296389320,"fUST",355.08995395,0.00028,120,"2024-09-14T06:46:29.320",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139647,1726296395934,"fUST",500.0,0.00028,120,"2024-09-14T06:46:35.934",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139648,1726296396904,"fUST",500.0,0.00028,120,"2024-09-14T06:46:36.904",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139649,1726296400867,"fUST",500.0,0.00028,120,"2024-09-14T06:46:40.867",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139650,1726296401467,"fUST",500.0,0.00028,120,"2024-09-14T06:46:41.467",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139652,1726296410915,"fUST",500.0,0.00028,120,"2024-09-14T06:46:50.915",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139653,1726296414540,"fUST",500.0,0.00028,120,"2024-09-14T06:46:54.540",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139654,1726296418382,"fUST",500.0,0.00028,120,"2024-09-14T06:46:58.382",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139655,1726296418563,"fUST",500.0,0.00028,120,"2024-09-14T06:46:58.563",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139656,1726296420988,"fUST",500.0,0.00028,120,"2024-09-14T06:47:00.988",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139657,1726296423827,"fUST",500.0,0.00028,120,"2024-09-14T06:47:03.827",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139658,1726296424655,"fUST",500.0,0.00028,120,"2024-09-14T06:47:04.655",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139659,1726296425371,"fUST",500.0,0.00028,120,"2024-09-14T06:47:05.371",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139666,1726296428257,"fUST",501.12404065,0.00028,120,"2024-09-14T06:47:08.257",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139667,1726296432687,"fUST",500.0,0.00028,120,"2024-09-14T06:47:12.687",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139668,1726296432964,"fUST",500.0,0.00028,120,"2024-09-14T06:47:12.964",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139669,1726296436927,"fUST",500.0,0.00028,120,"2024-09-14T06:47:16.927",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139670,1726296438797,"fUST",500.0,0.00028,120,"2024-09-14T06:47:18.797",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139671,1726296442517,"fUST",500.93575281,0.00028,120,"2024-09-14T06:47:22.517",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139673,1726296449493,"fUST",530.13893188,0.00028,120,"2024-09-14T06:47:29.493",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139675,1726296451416,"fUST",500.0,0.00028,120,"2024-09-14T06:47:31.416",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139676,1726296452604,"fUST",500.0,0.00028,120,"2024-09-14T06:47:32.604",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139677,1726296453421,"fUST",500.0,0.00028,120,"2024-09-14T06:47:33.421",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139679,1726296454763,"fUST",500.0,0.00028,120,"2024-09-14T06:47:34.763",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139680,1726296458104,"fUST",500.0,0.00028,120,"2024-09-14T06:47:38.104",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139682,1726296462171,"fUST",500.0,0.00028,120,"2024-09-14T06:47:42.171",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139684,1726296466657,"fUST",500.0,0.00028,120,"2024-09-14T06:47:46.657",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139685,1726296467632,"fUST",500.0,0.00028,120,"2024-09-14T06:47:47.632",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139686,1726296469936,"fUST",527.61396848,0.00028,120,"2024-09-14T06:47:49.936",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139687,1726296474226,"fUST",500.0,0.00028,120,"2024-09-14T06:47:54.226",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139688,1726296475058,"fUST",500.0,0.00028,120,"2024-09-14T06:47:55.058",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139689,1726296485920,"fUST",500.0,0.00028,120,"2024-09-14T06:48:05.920",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139690,1726296486430,"fUST",500.0,0.00028,120,"2024-09-14T06:48:06.430",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139691,1726296490253,"fUST",500.0,0.00028,120,"2024-09-14T06:48:10.253",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139692,1726296491055,"fUST",500.0,0.00028,120,"2024-09-14T06:48:11.055",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139693,1726296494305,"fUST",500.0,0.00028,120,"2024-09-14T06:48:14.305",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139694,1726296495860,"fUST",500.0,0.00028,120,"2024-09-14T06:48:15.860",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139695,1726296496676,"fUST",500.0,0.00028,120,"2024-09-14T06:48:16.676",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139696,1726296497754,"fUST",500.0,0.00028,120,"2024-09-14T06:48:17.754",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139697,1726296502304,"fUST",500.0,0.00028,120,"2024-09-14T06:48:22.304",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139698,1726296503247,"fUST",500.0,0.00028,120,"2024-09-14T06:48:23.247",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139699,1726296503737,"fUST",500.0,0.00028,120,"2024-09-14T06:48:23.737",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139701,1726296514454,"fUST",500.0,0.00028,120,"2024-09-14T06:48:34.454",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139702,1726296518244,"fUST",500.0,0.00028,120,"2024-09-14T06:48:38.244",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139703,1726296519111,"fUST",510.63,0.00028,120,"2024-09-14T06:48:39.111",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139704,1726296520995,"fUST",500.0,0.00028,120,"2024-09-14T06:48:40.995",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139705,1726296523413,"fUST",500.0,0.00028,120,"2024-09-14T06:48:43.413",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139706,1726296530275,"fUST",416.0434358,0.00028,120,"2024-09-14T06:48:50.275",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139707,1726296531928,"fUST",1839.95,0.00028,120,"2024-09-14T06:48:51.928",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139708,1726296532212,"fUST",500.0,0.00028,120,"2024-09-14T06:48:52.212",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139709,1726296533935,"fUST",500.0,0.00028,120,"2024-09-14T06:48:53.935",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139710,1726296534019,"fUST",500.0,0.00028,120,"2024-09-14T06:48:54.019",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139711,1726296534065,"fUST",500.0,0.00028,120,"2024-09-14T06:48:54.065",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139712,1726296536306,"fUST",228.26382656,0.00028,120,"2024-09-14T06:48:56.306",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139713,1726296539403,"fUST",500.0,0.00028,120,"2024-09-14T06:48:59.403",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139714,1726296539747,"fUST",500.0,0.00028,120,"2024-09-14T06:48:59.747",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139715,1726296541284,"fUST",505.34196076,0.00028,120,"2024-09-14T06:49:01.284",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139716,1726296543198,"fUST",500.0,0.00028,120,"2024-09-14T06:49:03.198",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139717,1726296543580,"fUST",500.0,0.00028,120,"2024-09-14T06:49:03.580",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139718,1726296544406,"fUST",531.76,0.00028,120,"2024-09-14T06:49:04.406",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139719,1726296547364,"fUST",500.0,0.00028,120,"2024-09-14T06:49:07.364",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139720,1726296549264,"fUST",500.0,0.00028,120,"2024-09-14T06:49:09.264",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139721,1726296549690,"fUST",500.0,0.00028,120,"2024-09-14T06:49:09.690",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139722,1726296553481,"fUST",503.71618135,0.00028,120,"2024-09-14T06:49:13.481",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139723,1726296558537,"fUST",500.0,0.00028,120,"2024-09-14T06:49:18.537",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139724,1726296560830,"fUST",500.0,0.00028,120,"2024-09-14T06:49:20.830",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139725,1726296562157,"fUST",500.0,0.00028,120,"2024-09-14T06:49:22.157",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139726,1726296562206,"fUST",564.95,0.00028,120,"2024-09-14T06:49:22.206",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139727,1726296562376,"fUST",500.0,0.00028,120,"2024-09-14T06:49:22.376",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139728,1726296567375,"fUST",500.0,0.00028,120,"2024-09-14T06:49:27.375",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139729,1726296568812,"fUST",500.0,0.00028,120,"2024-09-14T06:49:28.812",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139730,1726296572625,"fUST",500.0,0.00028,120,"2024-09-14T06:49:32.625",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139731,1726296594424,"fUST",500.0,0.00028,120,"2024-09-14T06:49:54.424",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139732,1726296603305,"fUST",500.0,0.00028,120,"2024-09-14T06:50:03.305",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139733,1726296607977,"fUST",500.0,0.00028,120,"2024-09-14T06:50:07.977",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139734,1726296612126,"fUST",276.40917797,0.00028,120,"2024-09-14T06:50:12.126",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139735,1726296613821,"fUST",-214.666664,0.00013699,2,"2024-09-14T06:50:13.821",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139737,1726296623508,"fUST",448.03,0.00028,120,"2024-09-14T06:50:23.508",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139747,1726296632764,"fUST",-151.0,0.00018668,2,"2024-09-14T06:50:32.764",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139748,1726296632777,"fUST",-218.36268642,0.0001913,2,"2024-09-14T06:50:32.777",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139749,1726296632788,"fUST",-151.0,0.0001923,2,"2024-09-14T06:50:32.788",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139750,1726296632799,"fUST",-212.122715,0.00019394,2,"2024-09-14T06:50:32.799",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139751,1726296632808,"fUST",-214.666664,0.00020187,2,"2024-09-14T06:50:32.808",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139752,1726296632817,"fUST",-300.0,0.00020199,2,"2024-09-14T06:50:32.817",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139753,1726296632827,"fUST",-11101.81751501,0.000202,2,"2024-09-14T06:50:32.827",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139754,1726296632837,"fUST",-6840.38168112,0.00020262,2,"2024-09-14T06:50:32.837",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139755,1726296632847,"fUST",-6840.38168112,0.00020283,2,"2024-09-14T06:50:32.847",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139756,1726296632857,"fUST",-1551.176661,0.000203,2,"2024-09-14T06:50:32.857",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139757,1726296632867,"fUST",-14473.72339078,0.00020454,2,"2024-09-14T06:50:32.867",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139758,1726296632876,"fUST",-6840.38168112,0.0002076,2,"2024-09-14T06:50:32.876",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139759,1726296632886,"fUST",-6840.38168112,0.00020909,2,"2024-09-14T06:50:32.886",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139760,1726296632895,"fUST",-6840.38168112,0.00021107,2,"2024-09-14T06:50:32.895",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139761,1726296632906,"fUST",-6840.38168112,0.00021395,2,"2024-09-14T06:50:32.906",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139762,1726296632916,"fUST",-151.0,0.00021484,2,"2024-09-14T06:50:32.916",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139763,1726296632925,"fUST",-266.02382,0.00021484,2,"2024-09-14T06:50:32.925",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139764,1726296632935,"fUST",-151.0,0.00021578,2,"2024-09-14T06:50:32.935",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139765,1726296632944,"fUST",-151.0,0.00021578,2,"2024-09-14T06:50:32.944",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139766,1726296632953,"fUST",-151.0,0.00021578,2,"2024-09-14T06:50:32.953",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139767,1726296632963,"fUST",-151.0,0.00021579,2,"2024-09-14T06:50:32.963",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139768,1726296632972,"fUST",-151.0,0.00021579,2,"2024-09-14T06:50:32.972",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139769,1726296632981,"fUST",-151.0,0.00021579,2,"2024-09-14T06:50:32.981",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139770,1726296632990,"fUST",-151.0,0.00021596,2,"2024-09-14T06:50:32.990",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139771,1726296633000,"fUST",-151.0,0.00021596,2,"2024-09-14T06:50:33.000",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139772,1726296633009,"fUST",-165.249174,0.00021596,2,"2024-09-14T06:50:33.009",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139773,1726296633019,"fUST",-473.73604486,0.0002175,2,"2024-09-14T06:50:33.019",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139774,1726296633031,"fUST",-6840.38168112,0.00021751,2,"2024-09-14T06:50:33.031",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139775,1726296633040,"fUST",-151.0,0.00021759,2,"2024-09-14T06:50:33.040",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139776,1726296633051,"fUST",-151.0,0.00021759,2,"2024-09-14T06:50:33.051",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139777,1726296633060,"fUST",-151.0,0.00021759,2,"2024-09-14T06:50:33.060",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139778,1726296633070,"fUST",-151.0,0.00021759,2,"2024-09-14T06:50:33.070",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139779,1726296633080,"fUST",-151.0,0.00021761,2,"2024-09-14T06:50:33.080",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139780,1726296633090,"fUST",-151.0,0.00021761,2,"2024-09-14T06:50:33.090",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139781,1726296633100,"fUST",-151.0,0.00021761,2,"2024-09-14T06:50:33.100",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139782,1726296633109,"fUST",-220.583255,0.00021761,2,"2024-09-14T06:50:33.109",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139783,1726296633119,"fUST",-151.0,0.00021761,2,"2024-09-14T06:50:33.119",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139784,1726296633129,"fUST",-220.583255,0.00021761,2,"2024-09-14T06:50:33.129",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139785,1726296633139,"fUST",-151.0,0.00021761,2,"2024-09-14T06:50:33.139",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139786,1726296633148,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.148",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139787,1726296633159,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.159",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139788,1726296633169,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.169",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139789,1726296633179,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.179",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139790,1726296633190,"fUST",-455.607553,0.00021762,2,"2024-09-14T06:50:33.190",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139791,1726296633202,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.202",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139792,1726296633212,"fUST",-455.607553,0.00021762,2,"2024-09-14T06:50:33.212",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139793,1726296633222,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.222",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139794,1726296633232,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.232",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139795,1726296633241,"fUST",-191.024606,0.00021762,2,"2024-09-14T06:50:33.241",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139796,1726296633252,"fUST",-191.024606,0.00021762,2,"2024-09-14T06:50:33.252",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139797,1726296633263,"fUST",-151.0,0.00021762,2,"2024-09-14T06:50:33.263",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139798,1726296633277,"fUST",-151.0,0.00021812,2,"2024-09-14T06:50:33.277",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139799,1726296633287,"fUST",-151.0,0.00021812,2,"2024-09-14T06:50:33.287",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139800,1726296633297,"fUST",-151.0,0.00021812,2,"2024-09-14T06:50:33.297",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139801,1726296633309,"fUST",-151.0,0.0002186,2,"2024-09-14T06:50:33.309",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139802,1726296633318,"fUST",-291.247352,0.0002186,2,"2024-09-14T06:50:33.318",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139803,1726296633328,"fUST",-227.081188,0.0002186,2,"2024-09-14T06:50:33.328",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139804,1726296633338,"fUST",-151.0,0.0002186,2,"2024-09-14T06:50:33.338",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139805,1726296633348,"fUST",-455.607553,0.00021861,2,"2024-09-14T06:50:33.348",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139806,1726296633358,"fUST",-151.0,0.00021861,2,"2024-09-14T06:50:33.358",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139807,1726296633368,"fUST",-455.607553,0.00021861,2,"2024-09-14T06:50:33.368",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139808,1726296633379,"fUST",-151.0,0.00021861,2,"2024-09-14T06:50:33.379",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139809,1726296633390,"fUST",-151.0,0.00021861,2,"2024-09-14T06:50:33.390",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139810,1726296633399,"fUST",-191.024606,0.00021861,2,"2024-09-14T06:50:33.399",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139811,1726296633409,"fUST",-191.024606,0.00021861,2,"2024-09-14T06:50:33.409",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139812,1726296633418,"fUST",-220.583255,0.00021893,2,"2024-09-14T06:50:33.418",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139813,1726296633428,"fUST",-220.583255,0.00021893,2,"2024-09-14T06:50:33.428",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139814,1726296633438,"fUST",-151.0,0.00021893,2,"2024-09-14T06:50:33.438",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139815,1726296633448,"fUST",-151.0,0.00021893,2,"2024-09-14T06:50:33.448",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139816,1726296633457,"fUST",-151.0,0.00021893,2,"2024-09-14T06:50:33.457",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139817,1726296633467,"fUST",-157.516704,0.000219,2,"2024-09-14T06:50:33.467",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139818,1726296633477,"fUST",-150.01,0.00021917,2,"2024-09-14T06:50:33.477",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139819,1726296633486,"fUST",-1901.88171642,0.00021917,2,"2024-09-14T06:50:33.486",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139820,1726296633495,"fUST",-166.666666,0.00021918,2,"2024-09-14T06:50:33.495",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139821,1726296633506,"fUST",-455.607553,0.00021942,7,"2024-09-14T06:50:33.506",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139822,1726296633515,"fUST",-455.607553,0.00021942,7,"2024-09-14T06:50:33.515",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139823,1726296633527,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.527",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139824,1726296633538,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.538",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139825,1726296633549,"fUST",-191.024606,0.00021942,7,"2024-09-14T06:50:33.549",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139826,1726296633559,"fUST",-191.024606,0.00021942,7,"2024-09-14T06:50:33.559",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139827,1726296633570,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.570",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139828,1726296633581,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.581",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139829,1726296633591,"fUST",-220.583255,0.00021942,7,"2024-09-14T06:50:33.591",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139830,1726296633602,"fUST",-157.307529,0.00021942,7,"2024-09-14T06:50:33.602",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139831,1726296633613,"fUST",-220.583255,0.00021942,7,"2024-09-14T06:50:33.613",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139832,1726296633623,"fUST",-176.94907,0.00021942,7,"2024-09-14T06:50:33.623",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139833,1726296633633,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.633",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139834,1726296633642,"fUST",-152.197081,0.00021942,7,"2024-09-14T06:50:33.642",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139835,1726296633652,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.652",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139836,1726296633662,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.662",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139837,1726296633672,"fUST",-151.0,0.00021942,7,"2024-09-14T06:50:33.672",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139838,1726296633682,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.682",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139839,1726296633697,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.697",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139840,1726296633707,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.707",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139841,1726296633718,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.718",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139842,1726296633731,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.731",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139843,1726296633742,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.742",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139844,1726296633752,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.752",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139845,1726296633763,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.763",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139846,1726296633777,"fUST",-151.0,0.00021952,7,"2024-09-14T06:50:33.777",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139847,1726296633788,"fUST",-155.574106,0.00021962,7,"2024-09-14T06:50:33.788",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139848,1726296633804,"fUST",-151.0,0.00022206,7,"2024-09-14T06:50:33.804",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139849,1726296633815,"fUST",-166.666666,0.00022431,2,"2024-09-14T06:50:33.815",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139850,1726296633824,"fUST",-207.496596,0.00022551,7,"2024-09-14T06:50:33.824",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139851,1726296633833,"fUST",-151.0,0.00022551,7,"2024-09-14T06:50:33.833",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139852,1726296633968,"fUST",-151.0,0.00022551,7,"2024-09-14T06:50:33.968",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139853,1726296633978,"fUST",-151.0,0.00022551,7,"2024-09-14T06:50:33.978",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139854,1726296633988,"fUST",-151.0,0.00022551,7,"2024-09-14T06:50:33.988",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139855,1726296633998,"fUST",-166.666666,0.00022944,2,"2024-09-14T06:50:33.998",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139856,1726296634010,"fUST",-455.607553,0.00023,7,"2024-09-14T06:50:34.010",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139857,1726296634021,"fUST",-455.607553,0.00023,7,"2024-09-14T06:50:34.021",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139858,1726296634032,"fUST",-151.0,0.00023,7,"2024-09-14T06:50:34.032",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139859,1726296634042,"fUST",-301.563796,0.00023,7,"2024-09-14T06:50:34.042",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139860,1726296634052,"fUST",-191.024606,0.00023,7,"2024-09-14T06:50:34.052",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139861,1726296634061,"fUST",-191.024606,0.00023,7,"2024-09-14T06:50:34.061",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139862,1726296634071,"fUST",-306.74443698,0.00023,2,"2024-09-14T06:50:34.071",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139863,1726296634080,"fUST",-166.666666,0.00023456,2,"2024-09-14T06:50:34.080",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139864,1726296634091,"fUST",-150.112233,0.000239,5,"2024-09-14T06:50:34.091",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139865,1726296634101,"fUST",-166.666666,0.00023969,2,"2024-09-14T06:50:34.101",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139866,1726296634112,"fUST",-150.112233,0.000244,4,"2024-09-14T06:50:34.112",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139867,1726296634121,"fUST",-626.14,0.00024462,3,"2024-09-14T06:50:34.121",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139868,1726296634130,"fUST",-151.0,0.00024472,7,"2024-09-14T06:50:34.130",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139869,1726296634140,"fUST",-151.0,0.00024472,7,"2024-09-14T06:50:34.140",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139870,1726296634149,"fUST",-151.0,0.00024472,7,"2024-09-14T06:50:34.149",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139871,1726296634159,"fUST",-151.0,0.00024472,7,"2024-09-14T06:50:34.159",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139872,1726296634170,"fUST",-141963.574361,0.00024472,3,"2024-09-14T06:50:34.170",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139873,1726296634180,"fUST",-113561.926281,0.00024472,3,"2024-09-14T06:50:34.180",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139874,1726296634189,"fUST",-166.666666,0.00024482,2,"2024-09-14T06:50:34.189",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139875,1726296634198,"fUST",-150.112233,0.000245,5,"2024-09-14T06:50:34.198",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139876,1726296634209,"fUST",-151.0,0.000245,7,"2024-09-14T06:50:34.209",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139877,1726296634220,"fUST",-259.19583651,0.00024538,2,"2024-09-14T06:50:34.220",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139878,1726296634229,"fUST",-220.583255,0.00024546,7,"2024-09-14T06:50:34.229",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139879,1726296634239,"fUST",-220.583255,0.00024546,7,"2024-09-14T06:50:34.239",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139880,1726296634250,"fUST",-1000.0,0.00024546,2,"2024-09-14T06:50:34.250",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139881,1726296634260,"fUST",-333.61520751,0.00024635,2,"2024-09-14T06:50:34.260",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139882,1726296634269,"fUST",-3334.75994054,0.00024636,11,"2024-09-14T06:50:34.269",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139883,1726296634281,"fUST",-455.607553,0.00024636,7,"2024-09-14T06:50:34.281",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139884,1726296634290,"fUST",-455.607553,0.00024636,7,"2024-09-14T06:50:34.290",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139885,1726296634299,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.299",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139886,1726296634309,"fUST",-191.024606,0.00024636,7,"2024-09-14T06:50:34.309",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139887,1726296634319,"fUST",-191.024606,0.00024636,7,"2024-09-14T06:50:34.319",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139888,1726296634329,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.329",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139889,1726296634339,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.339",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139890,1726296634349,"fUST",-207.877332,0.00024636,7,"2024-09-14T06:50:34.349",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139891,1726296634359,"fUST",-220.583255,0.00024636,7,"2024-09-14T06:50:34.359",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139892,1726296634369,"fUST",-220.583255,0.00024636,7,"2024-09-14T06:50:34.369",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139893,1726296634378,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.378",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139894,1726296634387,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.387",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139895,1726296634397,"fUST",-292.951956,0.00024636,7,"2024-09-14T06:50:34.397",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139896,1726296634406,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.406",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139897,1726296634415,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.415",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139898,1726296634424,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:34.424",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139899,1726296634434,"fUST",-19835.63548318,0.00024636,3,"2024-09-14T06:50:34.434",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139900,1726296634447,"fUST",-334.9479337,0.00024636,3,"2024-09-14T06:50:34.447",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338139901,1726296637783,"fUST",500.0,0.00028,120,"2024-09-14T06:50:37.783",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140109,1726296640821,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.821",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140110,1726296640832,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.832",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140111,1726296640841,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.841",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140112,1726296640851,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.851",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140113,1726296640860,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.860",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140115,1726296640870,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.870",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140117,1726296640879,"fUST",-471.69158941,0.00021577,2,"2024-09-14T06:50:40.879",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140119,1726296640889,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.889",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140121,1726296640899,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.899",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140123,1726296640908,"fUST",-42.55408781,0.00021577,2,"2024-09-14T06:50:40.908",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140126,1726296640920,"fUST",-457.44591219,0.00021577,2,"2024-09-14T06:50:40.920",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140128,1726296640930,"fUST",-247.95122602,0.00021577,2,"2024-09-14T06:50:40.930",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140130,1726296640942,"fUST",-252.04877398,0.00021577,2,"2024-09-14T06:50:40.942",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140132,1726296640951,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.951",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140134,1726296640960,"fUST",-452.93753574,0.00021577,2,"2024-09-14T06:50:40.960",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140137,1726296640981,"fUST",-47.06246426,0.00021577,2,"2024-09-14T06:50:40.981",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140139,1726296640992,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:40.992",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140141,1726296641002,"fUST",-516.13678215,0.00021577,2,"2024-09-14T06:50:41.002",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140144,1726296641012,"fUST",-620.0,0.00021577,2,"2024-09-14T06:50:41.012",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140146,1726296641023,"fUST",-612.81075878,0.00021577,2,"2024-09-14T06:50:41.023",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140148,1726296641032,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:41.032",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140150,1726296641042,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:41.042",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140152,1726296641051,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:41.051",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140154,1726296641062,"fUST",-290.87767158,0.00021577,2,"2024-09-14T06:50:41.062",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140156,1726296641072,"fUST",-500.0,0.00021577,2,"2024-09-14T06:50:41.072",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140158,1726296641082,"fUST",-150.01,0.00021917,2,"2024-09-14T06:50:41.082",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140160,1726296641092,"fUST",-1584.90143035,0.00021917,2,"2024-09-14T06:50:41.092",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140162,1726296641101,"fUST",-151.0,0.00024636,7,"2024-09-14T06:50:41.101",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140164,1726296641111,"fUST",-10841.18642006,0.00024636,3,"2024-09-14T06:50:41.111",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140165,1726296641124,"fUST",-48304.43282268,0.00024636,3,"2024-09-14T06:50:41.124",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140207,1726296643790,"fUST",-264.46625028,0.00024636,3,"2024-09-14T06:50:43.790",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140208,1726296643893,"fUST",-84452.26030518,0.00024636,3,"2024-09-14T06:50:43.893",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140209,1726296643907,"fUST",-289.6465188,0.00024636,3,"2024-09-14T06:50:43.907",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140210,1726296643919,"fUST",-1617.48364556,0.00024636,3,"2024-09-14T06:50:43.919",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140211,1726296643932,"fUST",-59255.95758917,0.00024636,3,"2024-09-14T06:50:43.932",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140346,1726296647015,"fUST",-21654.601806,0.00024636,3,"2024-09-14T06:50:47.015",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140347,1726296653365,"fUST",503.81408358,0.00028,120,"2024-09-14T06:50:53.365",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140348,1726296655335,"fUST",500.0,0.00028,120,"2024-09-14T06:50:55.335",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140349,1726296655819,"fUST",500.0,0.00028,120,"2024-09-14T06:50:55.819",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140350,1726296656799,"fUST",500.0,0.00028,120,"2024-09-14T06:50:56.799",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140351,1726296659199,"fUST",500.0,0.00028,120,"2024-09-14T06:50:59.199",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140352,1726296660223,"fUST",500.0,0.00028,120,"2024-09-14T06:51:00.223",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140353,1726296663660,"fUST",500.0,0.00028,120,"2024-09-14T06:51:03.660",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140354,1726296668688,"fUST",195.63,0.00028,120,"2024-09-14T06:51:08.688",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140357,1726296682219,"fUST",500.0,0.00028,120,"2024-09-14T06:51:22.219",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140359,1726296687642,"fUST",500.0,0.00028,120,"2024-09-14T06:51:27.642",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140360,1726296688379,"fUST",500.0,0.00028,120,"2024-09-14T06:51:28.379",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140362,1726296689662,"fUST",500.0,0.00028,120,"2024-09-14T06:51:29.662",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140363,1726296692065,"fUST",500.65973834,0.00028,120,"2024-09-14T06:51:32.065",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140366,1726296702280,"fUST",500.0,0.00028,120,"2024-09-14T06:51:42.280",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140367,1726296702546,"fUST",500.0,0.00028,120,"2024-09-14T06:51:42.546",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140368,1726296712089,"fUST",500.0,0.00028,120,"2024-09-14T06:51:52.089",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140369,1726296713067,"fUST",500.0,0.00028,120,"2024-09-14T06:51:53.067",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140370,1726296717383,"fUST",500.0,0.00028,120,"2024-09-14T06:51:57.383",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140371,1726296722604,"fUST",500.0,0.00028,120,"2024-09-14T06:52:02.604",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140372,1726296722910,"fUST",500.0,0.00028,120,"2024-09-14T06:52:02.910",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140392,1726296727107,"fUST",500.0,0.00028,120,"2024-09-14T06:52:07.107",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140399,1726296729574,"fUST",538.74,0.00028,120,"2024-09-14T06:52:09.574",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140400,1726296733036,"fUST",500.0,0.00028,120,"2024-09-14T06:52:13.036",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140413,1726296737322,"fUST",500.0,0.00028,120,"2024-09-14T06:52:17.322",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140426,1726296741761,"fUST",500.0,0.00028,120,"2024-09-14T06:52:21.761",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140427,1726296742281,"fUST",500.0,0.00028,120,"2024-09-14T06:52:22.281",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140438,1726296746397,"fUST",500.0,0.00028,120,"2024-09-14T06:52:26.397",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140439,1726296748336,"fUST",500.0,0.00028,120,"2024-09-14T06:52:28.336",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140444,1726296751222,"fUST",500.0,0.00028,120,"2024-09-14T06:52:31.222",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140476,1726296759917,"fUST",500.0,0.00028,120,"2024-09-14T06:52:39.917",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140485,1726296767654,"fUST",613.74,0.00028,120,"2024-09-14T06:52:47.654",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140489,1726296769083,"fUST",500.0,0.00028,120,"2024-09-14T06:52:49.083",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140508,1726296774174,"fUST",541.41,0.00028,120,"2024-09-14T06:52:54.174",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140515,1726296778342,"fUST",500.0,0.00028,120,"2024-09-14T06:52:58.342",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140516,1726296778701,"fUST",500.0,0.00028,120,"2024-09-14T06:52:58.701",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140528,1726296785080,"fUST",500.0,0.00028,120,"2024-09-14T06:53:05.080",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140530,1726296785999,"fUST",2108.22,0.00028,120,"2024-09-14T06:53:05.999",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140581,1726296804867,"fUST",500.0,0.00028,120,"2024-09-14T06:53:24.867",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140585,1726296805938,"fUST",500.0,0.00028,120,"2024-09-14T06:53:25.938",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140589,1726296808289,"fUST",500.0,0.00028,120,"2024-09-14T06:53:28.289",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140592,1726296808768,"fUST",500.0,0.00028,120,"2024-09-14T06:53:28.768",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140593,1726296810447,"fUST",500.0,0.00028,120,"2024-09-14T06:53:30.447",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140594,1726296811207,"fUST",500.0,0.00028,120,"2024-09-14T06:53:31.207",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140595,1726296812657,"fUST",2124.74,0.00028,120,"2024-09-14T06:53:32.657",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140596,1726296813074,"fUST",500.0,0.00028,120,"2024-09-14T06:53:33.074",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140597,1726296814009,"fUST",500.0,0.00028,120,"2024-09-14T06:53:34.009",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140598,1726296814329,"fUST",500.0,0.00028,120,"2024-09-14T06:53:34.329",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140599,1726296817715,"fUST",500.0,0.00028,120,"2024-09-14T06:53:37.715",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140600,1726296818396,"fUST",500.0,0.00028,120,"2024-09-14T06:53:38.396",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140601,1726296819180,"fUST",500.0,0.00028,120,"2024-09-14T06:53:39.180",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140602,1726296821997,"fUST",500.0,0.00028,120,"2024-09-14T06:53:41.997",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140603,1726296823063,"fUST",1267.73,0.00028,120,"2024-09-14T06:53:43.063",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140604,1726296824214,"fUST",500.0,0.00028,120,"2024-09-14T06:53:44.214",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140605,1726296825301,"fUST",500.0,0.00028,120,"2024-09-14T06:53:45.301",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140612,1726296830918,"fUST",500.0,0.00028,120,"2024-09-14T06:53:50.918",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140616,1726296832249,"fUST",500.0,0.00028,120,"2024-09-14T06:53:52.249",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140617,1726296832341,"fUST",500.0,0.00028,120,"2024-09-14T06:53:52.341",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140618,1726296833154,"fUST",500.0,0.00028,120,"2024-09-14T06:53:53.154",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140619,1726296833658,"fUST",261.72666016,0.00028,120,"2024-09-14T06:53:53.658",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140620,1726296833975,"fUST",500.0,0.00028,120,"2024-09-14T06:53:53.975",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140621,1726296835179,"fUST",500.0,0.00028,120,"2024-09-14T06:53:55.179",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140627,1726296837229,"fUST",500.0,0.00028,120,"2024-09-14T06:53:57.229",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140630,1726296839288,"fUST",500.0,0.00028,120,"2024-09-14T06:53:59.288",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140631,1726296841591,"fUST",500.0,0.00028,120,"2024-09-14T06:54:01.591",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140632,1726296842889,"fUST",500.0,0.00028,120,"2024-09-14T06:54:02.889",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140633,1726296843054,"fUST",499.97128649,0.00028,120,"2024-09-14T06:54:03.054",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140634,1726296846338,"fUST",503.92364613,0.00028,120,"2024-09-14T06:54:06.338",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140635,1726296847827,"fUST",500.0,0.00028,120,"2024-09-14T06:54:07.827",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140636,1726296848797,"fUST",500.0,0.00028,120,"2024-09-14T06:54:08.797",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140638,1726296853513,"fUST",500.0,0.00028,120,"2024-09-14T06:54:13.513",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140650,1726296863293,"fUST",500.0,0.00028,120,"2024-09-14T06:54:23.293",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140666,1726296872683,"fUST",557.62,0.00028,120,"2024-09-14T06:54:32.683",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140668,1726296874538,"fUST",500.0,0.00028,120,"2024-09-14T06:54:34.538",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140669,1726296875391,"fUST",500.0,0.00028,120,"2024-09-14T06:54:35.391",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140671,1726296876517,"fUST",500.0,0.00028,120,"2024-09-14T06:54:36.517",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140680,1726296881318,"fUST",500.0,0.00028,120,"2024-09-14T06:54:41.318",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140681,1726296882739,"fUST",500.0,0.00028,120,"2024-09-14T06:54:42.739",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140682,1726296884068,"fUST",500.0,0.00028,120,"2024-09-14T06:54:44.068",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140683,1726296884112,"fUST",500.0,0.00028,120,"2024-09-14T06:54:44.112",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140684,1726296891024,"fUST",500.0,0.00028,120,"2024-09-14T06:54:51.024",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140685,1726296897329,"fUST",500.0,0.00028,120,"2024-09-14T06:54:57.329",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140686,1726296897576,"fUST",500.0,0.00028,120,"2024-09-14T06:54:57.576",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140687,1726296897688,"fUST",500.0,0.00028,120,"2024-09-14T06:54:57.688",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140688,1726296901502,"fUST",500.0,0.00028,120,"2024-09-14T06:55:01.502",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140690,1726296907731,"fUST",500.0,0.00028,120,"2024-09-14T06:55:07.731",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140691,1726296910555,"fUST",500.0,0.00028,120,"2024-09-14T06:55:10.555",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140692,1726296912783,"fUST",500.0,0.00028,120,"2024-09-14T06:55:12.783",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140694,1726296917480,"fUST",500.0,0.00028,120,"2024-09-14T06:55:17.480",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140695,1726296922663,"fUST",500.0,0.00028,120,"2024-09-14T06:55:22.663",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140696,1726296928058,"fUST",500.0,0.00028,120,"2024-09-14T06:55:28.058",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140697,1726296929979,"fUST",500.0,0.00028,120,"2024-09-14T06:55:29.979",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140698,1726296935150,"fUST",500.0,0.00028,120,"2024-09-14T06:55:35.150",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140699,1726296935225,"fUST",500.0,0.00028,120,"2024-09-14T06:55:35.225",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140700,1726296936234,"fUST",500.0,0.00028,120,"2024-09-14T06:55:36.234",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140701,1726296936353,"fUST",500.0,0.00028,120,"2024-09-14T06:55:36.353",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140702,1726296937818,"fUST",500.0,0.00028,120,"2024-09-14T06:55:37.818",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140703,1726296944564,"fUST",500.0,0.00028,120,"2024-09-14T06:55:44.564",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140704,1726296944807,"fUST",500.0,0.00028,120,"2024-09-14T06:55:44.807",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140705,1726296946047,"fUST",500.0,0.00028,120,"2024-09-14T06:55:46.047",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140706,1726296948146,"fUST",500.0,0.00028,120,"2024-09-14T06:55:48.146",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140707,1726296951079,"fUST",500.0,0.00028,120,"2024-09-14T06:55:51.079",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140708,1726296955470,"fUST",500.0,0.00028,120,"2024-09-14T06:55:55.470",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140709,1726296958178,"fUST",500.0,0.00028,120,"2024-09-14T06:55:58.178",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140710,1726296958526,"fUST",500.0,0.00028,120,"2024-09-14T06:55:58.526",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140711,1726296959283,"fUST",901.43,0.00028,120,"2024-09-14T06:55:59.283",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140712,1726296964694,"fUST",500.0,0.00028,120,"2024-09-14T06:56:04.694",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140713,1726296965828,"fUST",500.0,0.00028,120,"2024-09-14T06:56:05.828",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140714,1726296967754,"fUST",500.0,0.00028,120,"2024-09-14T06:56:07.754",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140715,1726296969005,"fUST",500.0,0.00028,120,"2024-09-14T06:56:09.005",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140716,1726296974341,"fUST",500.0,0.00028,120,"2024-09-14T06:56:14.341",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140717,1726296977652,"fUST",339.92206388,0.00028,120,"2024-09-14T06:56:17.652",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140718,1726296982126,"fUST",500.0,0.00028,120,"2024-09-14T06:56:22.126",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140719,1726296993428,"fUST",1825.58,0.00028,120,"2024-09-14T06:56:33.428",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140720,1726296994685,"fUST",500.0,0.00028,120,"2024-09-14T06:56:34.685",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140721,1726296998656,"fUST",500.0,0.00028,120,"2024-09-14T06:56:38.656",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140722,1726296999887,"fUST",500.0,0.00028,120,"2024-09-14T06:56:39.887",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140724,1726297000278,"fUST",500.0,0.00028,120,"2024-09-14T06:56:40.278",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140725,1726297003077,"fUST",500.0,0.00028,120,"2024-09-14T06:56:43.077",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140727,1726297006529,"fUST",500.0,0.00028,120,"2024-09-14T06:56:46.529",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140728,1726297006696,"fUST",500.0,0.00028,120,"2024-09-14T06:56:46.696",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140729,1726297007188,"fUST",500.0,0.00028,120,"2024-09-14T06:56:47.188",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140731,1726297009792,"fUST",500.0,0.00028,120,"2024-09-14T06:56:49.792",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140732,1726297011405,"fUST",500.0,0.00028,120,"2024-09-14T06:56:51.405",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140734,1726297014674,"fUST",500.0,0.00028,120,"2024-09-14T06:56:54.674",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140736,1726297020149,"fUST",500.0,0.00028,120,"2024-09-14T06:57:00.149",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140737,1726297022723,"fUST",500.0,0.00028,120,"2024-09-14T06:57:02.723",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140738,1726297023654,"fUST",500.0,0.00028,120,"2024-09-14T06:57:03.654",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140739,1726297023704,"fUST",2759.12,0.00028,120,"2024-09-14T06:57:03.704",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140740,1726297023824,"fUST",500.0,0.00028,120,"2024-09-14T06:57:03.824",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140741,1726297031919,"fUST",500.0,0.00028,120,"2024-09-14T06:57:11.919",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140742,1726297032944,"fUST",500.0,0.00028,120,"2024-09-14T06:57:12.944",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140743,1726297033993,"fUST",500.0,0.00028,120,"2024-09-14T06:57:13.993",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140744,1726297036024,"fUST",500.0,0.00028,120,"2024-09-14T06:57:16.024",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140745,1726297036908,"fUST",500.0,0.00028,120,"2024-09-14T06:57:16.908",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140746,1726297040453,"fUST",500.0,0.00028,120,"2024-09-14T06:57:20.453",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140747,1726297041972,"fUST",500.0,0.00028,120,"2024-09-14T06:57:21.972",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140748,1726297047596,"fUST",500.0,0.00028,120,"2024-09-14T06:57:27.596",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140749,1726297048435,"fUST",500.0,0.00028,120,"2024-09-14T06:57:28.435",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140750,1726297052298,"fUST",500.0,0.00028,120,"2024-09-14T06:57:32.298",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140752,1726297058394,"fUST",500.0,0.00028,120,"2024-09-14T06:57:38.394",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140753,1726297058644,"fUST",500.0,0.00028,120,"2024-09-14T06:57:38.644",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140755,1726297059127,"fUST",500.0,0.00028,120,"2024-09-14T06:57:39.127",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140756,1726297061017,"fUST",500.0,0.00028,120,"2024-09-14T06:57:41.017",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140757,1726297062175,"fUST",500.0,0.00028,120,"2024-09-14T06:57:42.175",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140759,1726297063818,"fUST",500.0,0.00028,120,"2024-09-14T06:57:43.818",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140760,1726297063956,"fUST",500.0,0.00028,120,"2024-09-14T06:57:43.956",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140761,1726297066300,"fUST",500.0,0.00028,120,"2024-09-14T06:57:46.300",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140762,1726297066800,"fUST",500.0,0.00028,120,"2024-09-14T06:57:46.800",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140763,1726297068547,"fUST",500.0,0.00028,120,"2024-09-14T06:57:48.547",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140765,1726297070717,"fUST",500.0,0.00028,120,"2024-09-14T06:57:50.717",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140766,1726297071578,"fUST",500.0,0.00028,120,"2024-09-14T06:57:51.578",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140767,1726297072282,"fUST",500.0,0.00028,120,"2024-09-14T06:57:52.282",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140768,1726297072553,"fUST",500.0,0.00028,120,"2024-09-14T06:57:52.553",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140770,1726297074726,"fUST",500.0,0.00028,120,"2024-09-14T06:57:54.726",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140771,1726297075365,"fUST",500.0,0.00028,120,"2024-09-14T06:57:55.365",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140772,1726297075414,"fUST",500.0,0.00028,120,"2024-09-14T06:57:55.414",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140773,1726297075645,"fUST",500.0,0.00028,120,"2024-09-14T06:57:55.645",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140774,1726297076768,"fUST",500.0,0.00028,120,"2024-09-14T06:57:56.768",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140775,1726297077698,"fUST",500.0,0.00028,120,"2024-09-14T06:57:57.698",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140776,1726297078829,"fUST",500.0,0.00028,120,"2024-09-14T06:57:58.829",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140777,1726297080094,"fUST",500.0,0.00028,120,"2024-09-14T06:58:00.094",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140778,1726297080757,"fUST",518.85,0.00028,120,"2024-09-14T06:58:00.757",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140779,1726297081152,"fUST",1941.22,0.00028,120,"2024-09-14T06:58:01.152",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140780,1726297084231,"fUST",500.0,0.00028,120,"2024-09-14T06:58:04.231",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140781,1726297088668,"fUST",500.0,0.00028,120,"2024-09-14T06:58:08.668",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140782,1726297089859,"fUST",500.0,0.00028,120,"2024-09-14T06:58:09.859",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140783,1726297093648,"fUST",318.63996366,0.00028,120,"2024-09-14T06:58:13.648",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140784,1726297094180,"fUST",500.0,0.00028,120,"2024-09-14T06:58:14.180",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140785,1726297106756,"fUST",500.0,0.00028,120,"2024-09-14T06:58:26.756",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140786,1726297106803,"fUST",500.0,0.00028,120,"2024-09-14T06:58:26.803",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140787,1726297108889,"fUST",500.0,0.00028,120,"2024-09-14T06:58:28.889",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140788,1726297112671,"fUST",500.0,0.00028,120,"2024-09-14T06:58:32.671",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140789,1726297113468,"fUST",500.0,0.00028,120,"2024-09-14T06:58:33.468",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140790,1726297117270,"fUST",500.0,0.00028,120,"2024-09-14T06:58:37.270",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140791,1726297120380,"fUST",500.0,0.00028,120,"2024-09-14T06:58:40.380",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140792,1726297121273,"fUST",500.0,0.00028,120,"2024-09-14T06:58:41.273",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140793,1726297121563,"fUST",500.0,0.00028,120,"2024-09-14T06:58:41.563",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140794,1726297123103,"fUST",500.0,0.00028,120,"2024-09-14T06:58:43.103",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140795,1726297125874,"fUST",500.0,0.00028,120,"2024-09-14T06:58:45.874",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140796,1726297127092,"fUST",500.0,0.00028,120,"2024-09-14T06:58:47.092",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140797,1726297128317,"fUST",500.0,0.00028,120,"2024-09-14T06:58:48.317",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140798,1726297131129,"fUST",500.0,0.00028,120,"2024-09-14T06:58:51.129",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140799,1726297131997,"fUST",500.0,0.00028,120,"2024-09-14T06:58:51.997",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140800,1726297132994,"fUST",500.0,0.00028,120,"2024-09-14T06:58:52.994",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140801,1726297135504,"fUST",500.0,0.00028,120,"2024-09-14T06:58:55.504",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140802,1726297139557,"fUST",500.0,0.00028,120,"2024-09-14T06:58:59.557",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140803,1726297140938,"fUST",500.0,0.00028,120,"2024-09-14T06:59:00.938",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140804,1726297141183,"fUST",500.0,0.00028,120,"2024-09-14T06:59:01.183",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140805,1726297142117,"fUST",500.0,0.00028,120,"2024-09-14T06:59:02.117",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140806,1726297143611,"fUST",500.0,0.00028,120,"2024-09-14T06:59:03.611",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140807,1726297144121,"fUST",500.0,0.00028,120,"2024-09-14T06:59:04.121",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140808,1726297147134,"fUST",217.24305016,0.00028,120,"2024-09-14T06:59:07.134",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140809,1726297147329,"fUST",500.0,0.00028,120,"2024-09-14T06:59:07.329",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140810,1726297150509,"fUST",500.0,0.00028,120,"2024-09-14T06:59:10.509",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140811,1726297153883,"fUST",500.0,0.00028,120,"2024-09-14T06:59:13.883",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140812,1726297155179,"fUST",500.0,0.00028,120,"2024-09-14T06:59:15.179",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140813,1726297156103,"fUST",500.0,0.00028,120,"2024-09-14T06:59:16.103",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140814,1726297157450,"fUST",500.0,0.00028,120,"2024-09-14T06:59:17.450",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140815,1726297157540,"fUST",500.0,0.00028,120,"2024-09-14T06:59:17.540",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140816,1726297161113,"fUST",500.0,0.00028,120,"2024-09-14T06:59:21.113",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140817,1726297168086,"fUST",500.0,0.00028,120,"2024-09-14T06:59:28.086",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140818,1726297168630,"fUST",500.0,0.00028,120,"2024-09-14T06:59:28.630",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140820,1726297174910,"fUST",500.0,0.00028,120,"2024-09-14T06:59:34.910",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140821,1726297176203,"fUST",500.0,0.00028,120,"2024-09-14T06:59:36.203",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140823,1726297177486,"fUST",500.0,0.00028,120,"2024-09-14T06:59:37.486",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140825,1726297182983,"fUST",500.0,0.00028,120,"2024-09-14T06:59:42.983",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140827,1726297183769,"fUST",500.0,0.00028,120,"2024-09-14T06:59:43.769",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140828,1726297185321,"fUST",212.21825186,0.00028,120,"2024-09-14T06:59:45.321",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140829,1726297185948,"fUST",500.0,0.00028,120,"2024-09-14T06:59:45.948",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140830,1726297187631,"fUST",1000.0,0.00028,120,"2024-09-14T06:59:47.631",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140831,1726297193795,"fUST",500.0,0.00028,120,"2024-09-14T06:59:53.795",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140832,1726297197875,"fUST",500.0,0.00028,120,"2024-09-14T06:59:57.875",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140833,1726297198120,"fUST",863.87,0.00028,120,"2024-09-14T06:59:58.120",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140834,1726297203034,"fUST",500.0,0.00028,120,"2024-09-14T07:00:03.034",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140835,1726297204518,"fUST",500.0,0.00028,120,"2024-09-14T07:00:04.518",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140836,1726297206739,"fUST",500.0,0.00028,120,"2024-09-14T07:00:06.739",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140837,1726297208763,"fUST",500.0,0.00028,120,"2024-09-14T07:00:08.763",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140838,1726297212835,"fUST",500.0,0.00028,120,"2024-09-14T07:00:12.835",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140839,1726297213226,"fUST",500.0,0.00028,120,"2024-09-14T07:00:13.226",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140840,1726297215238,"fUST",1749.51,0.00028,120,"2024-09-14T07:00:15.238",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140841,1726297222393,"fUST",500.0,0.00028,120,"2024-09-14T07:00:22.393",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140842,1726297223867,"fUST",540.42,0.00028,120,"2024-09-14T07:00:23.867",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140843,1726297225103,"fUST",500.0,0.00028,120,"2024-09-14T07:00:25.103",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140844,1726297225939,"fUST",500.0,0.00028,120,"2024-09-14T07:00:25.939",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140845,1726297228942,"fUST",500.0,0.00028,120,"2024-09-14T07:00:28.942",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140846,1726297229251,"fUST",500.0,0.00028,120,"2024-09-14T07:00:29.251",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140847,1726297233116,"fUST",500.0,0.00028,120,"2024-09-14T07:00:33.116",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140849,1726297238418,"fUST",500.0,0.00028,120,"2024-09-14T07:00:38.418",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140850,1726297238951,"fUST",241.14944356,0.00028,120,"2024-09-14T07:00:38.951",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140851,1726297239588,"fUST",500.0,0.00028,120,"2024-09-14T07:00:39.588",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140852,1726297245192,"fUST",500.0,0.00028,120,"2024-09-14T07:00:45.192",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140853,1726297245237,"fUST",500.0,0.00028,120,"2024-09-14T07:00:45.237",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140854,1726297247982,"fUST",500.0,0.00028,120,"2024-09-14T07:00:47.982",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140855,1726297250327,"fUST",500.0,0.00028,120,"2024-09-14T07:00:50.327",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140856,1726297250543,"fUST",500.0,0.00028,120,"2024-09-14T07:00:50.543",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140857,1726297253844,"fUST",500.0,0.00028,120,"2024-09-14T07:00:53.844",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140858,1726297259327,"fUST",2644.16,0.00028,120,"2024-09-14T07:00:59.327",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140859,1726297266469,"fUST",500.0,0.00028,120,"2024-09-14T07:01:06.469",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140860,1726297269449,"fUST",500.0,0.00028,120,"2024-09-14T07:01:09.449",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140861,1726297270006,"fUST",500.0,0.00028,120,"2024-09-14T07:01:10.006",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140862,1726297271119,"fUST",500.0,0.00028,120,"2024-09-14T07:01:11.119",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140863,1726297271966,"fUST",500.0,0.00028,120,"2024-09-14T07:01:11.966",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140864,1726297272728,"fUST",500.0,0.00028,120,"2024-09-14T07:01:12.728",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140865,1726297274001,"fUST",500.0,0.00028,120,"2024-09-14T07:01:14.001",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140866,1726297277665,"fUST",500.0,0.00028,120,"2024-09-14T07:01:17.665",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140867,1726297281092,"fUST",500.0,0.00028,120,"2024-09-14T07:01:21.092",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140868,1726297282990,"fUST",500.0,0.00028,120,"2024-09-14T07:01:22.990",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140869,1726297294687,"fUST",500.0,0.00028,120,"2024-09-14T07:01:34.687",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140870,1726297299052,"fUST",500.0,0.00028,120,"2024-09-14T07:01:39.052",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140871,1726297300216,"fUST",500.0,0.00028,120,"2024-09-14T07:01:40.216",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140872,1726297304017,"fUST",500.0,0.00028,120,"2024-09-14T07:01:44.017",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140873,1726297306883,"fUST",500.0,0.00028,120,"2024-09-14T07:01:46.883",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140874,1726297308383,"fUST",500.0,0.00028,120,"2024-09-14T07:01:48.383",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140875,1726297310859,"fUST",500.0,0.00028,120,"2024-09-14T07:01:50.859",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140876,1726297316125,"fUST",500.0,0.00028,120,"2024-09-14T07:01:56.125",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140877,1726297319654,"fUST",500.0,0.00028,120,"2024-09-14T07:01:59.654",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140878,1726297322026,"fUST",1779.45,0.00028,120,"2024-09-14T07:02:02.026",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140879,1726297331314,"fUST",500.0,0.00028,120,"2024-09-14T07:02:11.314",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140880,1726297335764,"fUST",500.0,0.00028,120,"2024-09-14T07:02:15.764",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140881,1726297339222,"fUST",500.0,0.00028,120,"2024-09-14T07:02:19.222",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140882,1726297342442,"fUST",500.0,0.00028,120,"2024-09-14T07:02:22.442",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140883,1726297344444,"fUST",500.0,0.00028,120,"2024-09-14T07:02:24.444",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140884,1726297352955,"fUST",500.0,0.00028,120,"2024-09-14T07:02:32.955",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140885,1726297368400,"fUST",585.37,0.00028,120,"2024-09-14T07:02:48.400",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140886,1726297369385,"fUST",500.0,0.00028,120,"2024-09-14T07:02:49.385",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140887,1726297370130,"fUST",500.0,0.00028,120,"2024-09-14T07:02:50.130",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140888,1726297374226,"fUST",500.0,0.00028,120,"2024-09-14T07:02:54.226",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140889,1726297378384,"fUST",500.0,0.00028,120,"2024-09-14T07:02:58.384",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140890,1726297379034,"fUST",500.0,0.00028,120,"2024-09-14T07:02:59.034",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140891,1726297385090,"fUST",500.0,0.00028,120,"2024-09-14T07:03:05.090",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140892,1726297386679,"fUST",2101.69,0.00028,120,"2024-09-14T07:03:06.679",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140893,1726297393182,"fUST",500.0,0.00028,120,"2024-09-14T07:03:13.182",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140894,1726297397867,"fUST",500.0,0.00028,120,"2024-09-14T07:03:17.867",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140895,1726297400953,"fUST",500.0,0.00028,120,"2024-09-14T07:03:20.953",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140896,1726297408613,"fUST",500.0,0.00028,120,"2024-09-14T07:03:28.613",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140897,1726297416522,"fUST",500.0,0.00028,120,"2024-09-14T07:03:36.522",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140898,1726297417235,"fUST",500.0,0.00028,120,"2024-09-14T07:03:37.235",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140899,1726297419241,"fUST",827.88,0.00028,120,"2024-09-14T07:03:39.241",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140900,1726297423987,"fUST",500.0,0.00028,120,"2024-09-14T07:03:43.987",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140901,1726297428006,"fUST",500.0,0.00028,120,"2024-09-14T07:03:48.006",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140902,1726297428286,"fUST",500.0,0.00028,120,"2024-09-14T07:03:48.286",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140903,1726297430694,"fUST",500.0,0.00028,120,"2024-09-14T07:03:50.694",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140904,1726297431603,"fUST",500.0,0.00028,120,"2024-09-14T07:03:51.603",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140906,1726297433646,"fUST",500.0,0.00028,120,"2024-09-14T07:03:53.646",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140907,1726297439815,"fUST",500.0,0.00028,120,"2024-09-14T07:03:59.815",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140908,1726297441745,"fUST",500.0,0.00028,120,"2024-09-14T07:04:01.745",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140909,1726297442165,"fUST",500.0,0.00028,120,"2024-09-14T07:04:02.165",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140910,1726297443710,"fUST",500.0,0.00028,120,"2024-09-14T07:04:03.710",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140911,1726297444009,"fUST",500.0,0.00028,120,"2024-09-14T07:04:04.009",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140912,1726297445772,"fUST",500.0,0.00028,120,"2024-09-14T07:04:05.772",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140913,1726297450055,"fUST",500.0,0.00028,120,"2024-09-14T07:04:10.055",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140914,1726297450739,"fUST",500.0,0.00028,120,"2024-09-14T07:04:10.739",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140915,1726297457933,"fUST",500.0,0.00028,120,"2024-09-14T07:04:17.933",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140916,1726297458019,"fUST",500.0,0.00028,120,"2024-09-14T07:04:18.019",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140917,1726297459380,"fUST",500.0,0.00028,120,"2024-09-14T07:04:19.380",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140918,1726297462765,"fUST",1676.61,0.00028,120,"2024-09-14T07:04:22.765",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140920,1726297465503,"fUST",500.0,0.00028,120,"2024-09-14T07:04:25.503",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140921,1726297468204,"fUST",500.0,0.00028,120,"2024-09-14T07:04:28.204",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140922,1726297468998,"fUST",500.0,0.00028,120,"2024-09-14T07:04:28.998",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140923,1726297473290,"fUST",191.43348125,0.00028,120,"2024-09-14T07:04:33.290",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140924,1726297485239,"fUST",500.0,0.00028,120,"2024-09-14T07:04:45.239",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140925,1726297494744,"fUST",500.0,0.00028,120,"2024-09-14T07:04:54.744",0.00037595000000000006,43.68,0.9955041316678762,525468891.37671787]
[338140926,1726297503983,"fUST",500.0,0.00028,120,"2024-09-14T07:05:03.983",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140927,1726297504303,"fUST",500.0,0.00028,120,"2024-09-14T07:05:04.303",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140928,1726297505870,"fUST",500.0,0.00028,120,"2024-09-14T07:05:05.870",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140929,1726297510635,"fUST",500.0,0.00028,120,"2024-09-14T07:05:10.635",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140930,1726297510761,"fUST",500.0,0.00028,120,"2024-09-14T07:05:10.761",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140931,1726297511900,"fUST",500.0,0.00028,120,"2024-09-14T07:05:11.900",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140932,1726297516186,"fUST",500.0,0.00028,120,"2024-09-14T07:05:16.186",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140933,1726297518078,"fUST",500.0,0.00028,120,"2024-09-14T07:05:18.078",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140934,1726297523815,"fUST",500.0,0.00028,120,"2024-09-14T07:05:23.815",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140935,1726297527965,"fUST",500.0,0.00028,120,"2024-09-14T07:05:27.965",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140936,1726297529257,"fUST",500.0,0.00028,120,"2024-09-14T07:05:29.257",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140937,1726297533090,"fUST",500.0,0.00028,120,"2024-09-14T07:05:33.090",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140938,1726297533600,"fUST",2533.98,0.00028,120,"2024-09-14T07:05:33.600",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140939,1726297538576,"fUST",1786.19,0.00028,120,"2024-09-14T07:05:38.576",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140940,1726297541426,"fUST",500.0,0.00028,120,"2024-09-14T07:05:41.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140941,1726297544810,"fUST",569.94,0.00028,120,"2024-09-14T07:05:44.810",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140942,1726297545322,"fUST",500.0,0.00028,120,"2024-09-14T07:05:45.322",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140943,1726297564734,"fUST",500.0,0.00028,120,"2024-09-14T07:06:04.734",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140944,1726297567833,"fUST",500.0,0.00028,120,"2024-09-14T07:06:07.833",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140945,1726297574533,"fUST",500.0,0.00028,120,"2024-09-14T07:06:14.533",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140946,1726297577965,"fUST",500.0,0.00028,120,"2024-09-14T07:06:17.965",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140947,1726297583050,"fUST",500.0,0.00028,120,"2024-09-14T07:06:23.050",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140948,1726297583231,"fUST",500.0,0.00028,120,"2024-09-14T07:06:23.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140949,1726297583683,"fUST",500.0,0.00028,120,"2024-09-14T07:06:23.683",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140950,1726297583807,"fUST",506.79,0.00028,120,"2024-09-14T07:06:23.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140951,1726297603086,"fUST",500.0,0.00028,120,"2024-09-14T07:06:43.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140952,1726297605414,"fUST",500.0,0.00028,120,"2024-09-14T07:06:45.414",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140953,1726297606613,"fUST",500.0,0.00028,120,"2024-09-14T07:06:46.613",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140954,1726297615443,"fUST",573.21,0.00028,120,"2024-09-14T07:06:55.443",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140955,1726297619624,"fUST",500.0,0.00028,120,"2024-09-14T07:06:59.624",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140956,1726297621243,"fUST",500.0,0.00028,120,"2024-09-14T07:07:01.243",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140957,1726297622895,"fUST",500.0,0.00028,120,"2024-09-14T07:07:02.895",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140958,1726297624993,"fUST",500.0,0.00028,120,"2024-09-14T07:07:04.993",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140959,1726297627378,"fUST",500.0,0.00028,120,"2024-09-14T07:07:07.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140960,1726297627829,"fUST",415.9,0.00028,120,"2024-09-14T07:07:07.829",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140961,1726297634152,"fUST",500.0,0.00028,120,"2024-09-14T07:07:14.152",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140962,1726297638082,"fUST",536.04,0.00028,120,"2024-09-14T07:07:18.082",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140963,1726297640944,"fUST",500.0,0.00028,120,"2024-09-14T07:07:20.944",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140964,1726297641737,"fUST",395.16,0.00028,120,"2024-09-14T07:07:21.737",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140965,1726297643715,"fUST",500.0,0.00028,120,"2024-09-14T07:07:23.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140966,1726297646890,"fUST",500.0,0.00028,120,"2024-09-14T07:07:26.890",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140967,1726297649041,"fUST",500.0,0.00028,120,"2024-09-14T07:07:29.041",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140968,1726297654886,"fUST",500.0,0.00028,120,"2024-09-14T07:07:34.886",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140969,1726297662183,"fUST",500.0,0.00028,120,"2024-09-14T07:07:42.183",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140970,1726297664962,"fUST",793.38,0.00028,120,"2024-09-14T07:07:44.962",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140971,1726297665661,"fUST",500.0,0.00028,120,"2024-09-14T07:07:45.661",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140972,1726297672063,"fUST",500.0,0.00028,120,"2024-09-14T07:07:52.063",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140973,1726297678511,"fUST",500.0,0.00028,120,"2024-09-14T07:07:58.511",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140974,1726297684836,"fUST",500.0,0.00028,120,"2024-09-14T07:08:04.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140975,1726297685431,"fUST",500.0,0.00028,120,"2024-09-14T07:08:05.431",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140976,1726297688893,"fUST",500.0,0.00028,120,"2024-09-14T07:08:08.893",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140977,1726297689325,"fUST",500.0,0.00028,120,"2024-09-14T07:08:09.325",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140978,1726297693453,"fUST",500.0,0.00028,120,"2024-09-14T07:08:13.453",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140979,1726297706148,"fUST",500.0,0.00028,120,"2024-09-14T07:08:26.148",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140980,1726297706898,"fUST",1606.75,0.00028,120,"2024-09-14T07:08:26.898",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140981,1726297711104,"fUST",500.0,0.00028,120,"2024-09-14T07:08:31.104",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140982,1726297713403,"fUST",500.0,0.00028,120,"2024-09-14T07:08:33.403",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140983,1726297714281,"fUST",500.0,0.00028,120,"2024-09-14T07:08:34.281",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140984,1726297723102,"fUST",500.0,0.00028,120,"2024-09-14T07:08:43.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140985,1726297729029,"fUST",500.0,0.00028,120,"2024-09-14T07:08:49.029",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140986,1726297729166,"fUST",500.0,0.00028,120,"2024-09-14T07:08:49.166",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140989,1726297731975,"fUST",500.0,0.00028,120,"2024-09-14T07:08:51.975",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140990,1726297733574,"fUST",500.0,0.00028,120,"2024-09-14T07:08:53.574",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140991,1726297736075,"fUST",500.0,0.00028,120,"2024-09-14T07:08:56.075",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140992,1726297737773,"fUST",500.0,0.00028,120,"2024-09-14T07:08:57.773",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140993,1726297737827,"fUST",500.0,0.00028,120,"2024-09-14T07:08:57.827",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140994,1726297743441,"fUST",2428.4,0.00028,120,"2024-09-14T07:09:03.441",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140995,1726297749575,"fUST",500.0,0.00028,120,"2024-09-14T07:09:09.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140996,1726297761358,"fUST",315.27,0.00028,120,"2024-09-14T07:09:21.358",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140997,1726297761484,"fUST",500.0,0.00028,120,"2024-09-14T07:09:21.484",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140998,1726297766429,"fUST",500.0,0.00028,120,"2024-09-14T07:09:26.429",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338140999,1726297766842,"fUST",598.3,0.00028,120,"2024-09-14T07:09:26.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141000,1726297770929,"fUST",341.22,0.00028,120,"2024-09-14T07:09:30.929",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141002,1726297771418,"fUST",500.0,0.00028,120,"2024-09-14T07:09:31.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141003,1726297772024,"fUST",329.08,0.00028,120,"2024-09-14T07:09:32.024",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141004,1726297775831,"fUST",500.0,0.00028,120,"2024-09-14T07:09:35.831",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141005,1726297776775,"fUST",500.0,0.00028,120,"2024-09-14T07:09:36.775",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141006,1726297777562,"fUST",500.0,0.00028,120,"2024-09-14T07:09:37.562",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141007,1726297780025,"fUST",500.0,0.00028,120,"2024-09-14T07:09:40.025",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141008,1726297780502,"fUST",1711.77,0.00028,120,"2024-09-14T07:09:40.502",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141009,1726297780979,"fUST",500.0,0.00028,120,"2024-09-14T07:09:40.979",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141010,1726297784123,"fUST",310.63,0.00028,120,"2024-09-14T07:09:44.123",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141011,1726297784428,"fUST",500.0,0.00028,120,"2024-09-14T07:09:44.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141012,1726297787015,"fUST",500.0,0.00028,120,"2024-09-14T07:09:47.015",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141013,1726297787715,"fUST",544.9,0.00028,120,"2024-09-14T07:09:47.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141014,1726297790937,"fUST",500.0,0.00028,120,"2024-09-14T07:09:50.937",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141015,1726297792304,"fUST",500.0,0.00028,120,"2024-09-14T07:09:52.304",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141016,1726297794150,"fUST",315.74461538,0.00028,120,"2024-09-14T07:09:54.150",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141017,1726297799543,"fUST",500.0,0.00028,120,"2024-09-14T07:09:59.543",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141018,1726297806012,"fUST",563.58,0.00028,120,"2024-09-14T07:10:06.012",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141019,1726297811656,"fUST",500.0,0.00028,120,"2024-09-14T07:10:11.656",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141020,1726297811767,"fUST",500.0,0.00028,120,"2024-09-14T07:10:11.767",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141021,1726297812320,"fUST",500.0,0.00028,120,"2024-09-14T07:10:12.320",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141023,1726297820173,"fUST",500.0,0.00028,120,"2024-09-14T07:10:20.173",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141024,1726297821457,"fUST",500.0,0.00028,120,"2024-09-14T07:10:21.457",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141025,1726297822168,"fUST",500.0,0.00028,120,"2024-09-14T07:10:22.168",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141026,1726297826279,"fUST",180.44,0.00028,120,"2024-09-14T07:10:26.279",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141044,1726297837542,"fUST",500.0,0.00028,120,"2024-09-14T07:10:37.542",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141084,1726297838017,"fUST",-193.199997,0.00013699,2,"2024-09-14T07:10:38.017",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141086,1726297838029,"fUST",-1000.0,0.0002,2,"2024-09-14T07:10:38.029",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141088,1726297838040,"fUST",-193.199997,0.00020187,2,"2024-09-14T07:10:38.040",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141090,1726297838050,"fUST",-150.112233,0.000206,3,"2024-09-14T07:10:38.050",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141092,1726297838060,"fUST",-3000.0,0.00020829,2,"2024-09-14T07:10:38.060",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141094,1726297838072,"fUST",-1577.93422868,0.00020885,2,"2024-09-14T07:10:38.072",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141096,1726297838081,"fUST",-166.666668,0.00020985,2,"2024-09-14T07:10:38.081",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141098,1726297838092,"fUST",-166.666668,0.00021204,2,"2024-09-14T07:10:38.092",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141100,1726297838102,"fUST",-166.666668,0.00021423,2,"2024-09-14T07:10:38.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141102,1726297838112,"fUST",-1577.93422868,0.00021493,2,"2024-09-14T07:10:38.112",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141104,1726297838123,"fUST",-166.666668,0.00021642,2,"2024-09-14T07:10:38.123",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141105,1726297838134,"fUST",-166.666668,0.0002186,2,"2024-09-14T07:10:38.134",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141107,1726297838144,"fUST",-166.666666,0.0002195,2,"2024-09-14T07:10:38.144",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141109,1726297838153,"fUST",-166.666668,0.00022079,2,"2024-09-14T07:10:38.153",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141112,1726297838165,"fUST",-1577.93422868,0.000221,2,"2024-09-14T07:10:38.165",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141114,1726297838175,"fUST",-24900.0,0.00022152,2,"2024-09-14T07:10:38.175",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141116,1726297838187,"fUST",-150.112233,0.000222,2,"2024-09-14T07:10:38.187",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141117,1726297838201,"fUST",-237.096575,0.00022223,2,"2024-09-14T07:10:38.201",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141119,1726297838211,"fUST",-250.0,0.00022266,2,"2024-09-14T07:10:38.211",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141121,1726297838221,"fUST",-166.666666,0.00022549,2,"2024-09-14T07:10:38.221",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141123,1726297838231,"fUST",-1000.0,0.00023,7,"2024-09-14T07:10:38.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141125,1726297838242,"fUST",-166.666666,0.00023147,2,"2024-09-14T07:10:38.242",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141127,1726297838251,"fUST",-150.112233,0.000237,5,"2024-09-14T07:10:38.251",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141130,1726297838263,"fUST",-166.666666,0.00023746,2,"2024-09-14T07:10:38.263",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141132,1726297838274,"fUST",-166.666666,0.00024344,2,"2024-09-14T07:10:38.274",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141134,1726297838284,"fUST",-1000.0,0.00024507,2,"2024-09-14T07:10:38.284",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141136,1726297838294,"fUST",-299.02177394,0.00024573,2,"2024-09-14T07:10:38.294",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141138,1726297838305,"fUST",-500.0,0.00024573,2,"2024-09-14T07:10:38.305",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141140,1726297838316,"fUST",-500.0,0.00024573,2,"2024-09-14T07:10:38.316",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141142,1726297838326,"fUST",-299.82964048,0.00024596,2,"2024-09-14T07:10:38.326",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141144,1726297838338,"fUST",-500.0,0.00024596,2,"2024-09-14T07:10:38.338",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141146,1726297838351,"fUST",-500.0,0.00024596,2,"2024-09-14T07:10:38.351",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141148,1726297838361,"fUST",-329.88975955,0.00024596,2,"2024-09-14T07:10:38.361",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141150,1726297838373,"fUST",-500.0,0.00024596,2,"2024-09-14T07:10:38.373",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141152,1726297838385,"fUST",-500.0,0.00024596,2,"2024-09-14T07:10:38.385",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141155,1726297838396,"fUST",-180.0,0.00024596,2,"2024-09-14T07:10:38.396",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141157,1726297838407,"fUST",-179.20119542,0.00024596,2,"2024-09-14T07:10:38.407",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141159,1726297838419,"fUST",-532.31974129,0.00024596,2,"2024-09-14T07:10:38.419",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141161,1726297838429,"fUST",-578.67862883,0.00024597,3,"2024-09-14T07:10:38.429",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141480,1726297842983,"fUST",-384513.67991703,0.00024597,3,"2024-09-14T07:10:42.983",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141481,1726297842996,"fUST",-59255.95758917,0.00024597,3,"2024-09-14T07:10:42.996",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141518,1726297844273,"fUST",500.0,0.00028,120,"2024-09-14T07:10:44.273",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141582,1726297850375,"fUST",500.0,0.00028,120,"2024-09-14T07:10:50.375",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141583,1726297851463,"fUST",637.1468156,0.00028,120,"2024-09-14T07:10:51.463",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141584,1726297854496,"fUST",500.0,0.00028,120,"2024-09-14T07:10:54.496",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141585,1726297857502,"fUST",234.92,0.00028,120,"2024-09-14T07:10:57.502",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141586,1726297863844,"fUST",500.0,0.00028,120,"2024-09-14T07:11:03.844",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141587,1726297866664,"fUST",500.0,0.00028,120,"2024-09-14T07:11:06.664",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141588,1726297874704,"fUST",500.0,0.00028,120,"2024-09-14T07:11:14.704",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141589,1726297885803,"fUST",500.0,0.00028,120,"2024-09-14T07:11:25.803",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141590,1726297886296,"fUST",500.0,0.00028,120,"2024-09-14T07:11:26.296",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141591,1726297898760,"fUST",500.0,0.00028,120,"2024-09-14T07:11:38.760",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141592,1726297898806,"fUST",500.0,0.00028,120,"2024-09-14T07:11:38.806",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141593,1726297906377,"fUST",760.32,0.00028,120,"2024-09-14T07:11:46.377",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141595,1726297910089,"fUST",500.0,0.00028,120,"2024-09-14T07:11:50.089",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141596,1726297911238,"fUST",500.0,0.00028,120,"2024-09-14T07:11:51.238",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141597,1726297927826,"fUST",500.0,0.00028,120,"2024-09-14T07:12:07.826",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141598,1726297929479,"fUST",500.0,0.00028,120,"2024-09-14T07:12:09.479",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141599,1726297933805,"fUST",1539.81,0.00028,120,"2024-09-14T07:12:13.805",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141600,1726297946148,"fUST",500.0,0.00028,120,"2024-09-14T07:12:26.148",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141601,1726297950941,"fUST",355.9,0.00028,120,"2024-09-14T07:12:30.941",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141602,1726297952521,"fUST",500.0,0.00028,120,"2024-09-14T07:12:32.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141603,1726297952926,"fUST",500.0,0.00028,120,"2024-09-14T07:12:32.926",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141604,1726297953029,"fUST",500.0,0.00028,120,"2024-09-14T07:12:33.029",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141605,1726297957177,"fUST",500.0,0.00028,120,"2024-09-14T07:12:37.177",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141606,1726297966120,"fUST",500.0,0.00028,120,"2024-09-14T07:12:46.120",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141607,1726297968185,"fUST",500.0,0.00028,120,"2024-09-14T07:12:48.185",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141608,1726297970137,"fUST",500.0,0.00028,120,"2024-09-14T07:12:50.137",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141609,1726297974157,"fUST",2014.12,0.00028,120,"2024-09-14T07:12:54.157",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141610,1726297977757,"fUST",500.0,0.00028,120,"2024-09-14T07:12:57.757",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141611,1726297977885,"fUST",277.68832173,0.00028,120,"2024-09-14T07:12:57.885",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141612,1726297979428,"fUST",500.0,0.00028,120,"2024-09-14T07:12:59.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141613,1726297981056,"fUST",500.0,0.00028,120,"2024-09-14T07:13:01.056",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141614,1726297982838,"fUST",500.0,0.00028,120,"2024-09-14T07:13:02.838",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141615,1726297982996,"fUST",500.0,0.00028,120,"2024-09-14T07:13:02.996",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141616,1726297984721,"fUST",500.0,0.00028,120,"2024-09-14T07:13:04.721",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141617,1726297988549,"fUST",500.0,0.00028,120,"2024-09-14T07:13:08.549",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141618,1726297992315,"fUST",500.0,0.00028,120,"2024-09-14T07:13:12.315",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141619,1726297995418,"fUST",500.0,0.00028,120,"2024-09-14T07:13:15.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141620,1726297999970,"fUST",500.0,0.00028,120,"2024-09-14T07:13:19.970",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141621,1726298000338,"fUST",500.0,0.00028,120,"2024-09-14T07:13:20.338",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141622,1726298003605,"fUST",500.0,0.00028,120,"2024-09-14T07:13:23.605",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141623,1726298005118,"fUST",2327.22,0.00028,120,"2024-09-14T07:13:25.118",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141624,1726298006980,"fUST",500.0,0.00028,120,"2024-09-14T07:13:26.980",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141625,1726298007176,"fUST",186.77,0.00028,120,"2024-09-14T07:13:27.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141626,1726298016441,"fUST",500.0,0.00028,120,"2024-09-14T07:13:36.441",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141627,1726298021243,"fUST",500.0,0.00028,120,"2024-09-14T07:13:41.243",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141628,1726298021290,"fUST",1640.45,0.00028,120,"2024-09-14T07:13:41.290",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141629,1726298025545,"fUST",500.0,0.00028,120,"2024-09-14T07:13:45.545",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141631,1726298027548,"fUST",500.0,0.00028,120,"2024-09-14T07:13:47.548",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141632,1726298029003,"fUST",500.0,0.00028,120,"2024-09-14T07:13:49.003",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141633,1726298032945,"fUST",500.0,0.00028,120,"2024-09-14T07:13:52.945",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141634,1726298035518,"fUST",500.0,0.00028,120,"2024-09-14T07:13:55.518",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141635,1726298035801,"fUST",500.0,0.00028,120,"2024-09-14T07:13:55.801",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141636,1726298052173,"fUST",500.0,0.00028,120,"2024-09-14T07:14:12.173",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141637,1726298053308,"fUST",500.0,0.00028,120,"2024-09-14T07:14:13.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141638,1726298056961,"fUST",500.0,0.00028,120,"2024-09-14T07:14:16.961",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141639,1726298057478,"fUST",577.05,0.00028,120,"2024-09-14T07:14:17.478",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141640,1726298059964,"fUST",500.0,0.00028,120,"2024-09-14T07:14:19.964",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141641,1726298062641,"fUST",500.0,0.00028,120,"2024-09-14T07:14:22.641",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141642,1726298063128,"fUST",500.0,0.00028,120,"2024-09-14T07:14:23.128",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141643,1726298070212,"fUST",500.0,0.00028,120,"2024-09-14T07:14:30.212",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141644,1726298079257,"fUST",884.228,0.00026,60,"2024-09-14T07:14:39.257",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141645,1726298081145,"fUST",500.0,0.00028,120,"2024-09-14T07:14:41.145",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141646,1726298081886,"fUST",500.0,0.00028,120,"2024-09-14T07:14:41.886",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141647,1726298085715,"fUST",500.0,0.00028,120,"2024-09-14T07:14:45.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141648,1726298086834,"fUST",500.0,0.00028,120,"2024-09-14T07:14:46.834",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141649,1726298089907,"fUST",500.0,0.00028,120,"2024-09-14T07:14:49.907",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141650,1726298095588,"fUST",643.01,0.00028,120,"2024-09-14T07:14:55.588",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141651,1726298096481,"fUST",500.0,0.00028,120,"2024-09-14T07:14:56.481",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141652,1726298098397,"fUST",602.72253631,0.00028,120,"2024-09-14T07:14:58.397",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141653,1726298098910,"fUST",500.0,0.00028,120,"2024-09-14T07:14:58.910",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141654,1726298104685,"fUST",600.69400944,0.00028,120,"2024-09-14T07:15:04.685",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141655,1726298106448,"fUST",500.0,0.00028,120,"2024-09-14T07:15:06.448",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141656,1726298113412,"fUST",261.85,0.00028,120,"2024-09-14T07:15:13.412",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141657,1726298116983,"fUST",500.0,0.00028,120,"2024-09-14T07:15:16.983",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141658,1726298117585,"fUST",500.0,0.00028,120,"2024-09-14T07:15:17.585",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141659,1726298117686,"fUST",500.0,0.00028,120,"2024-09-14T07:15:17.686",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141660,1726298118543,"fUST",500.0,0.00028,120,"2024-09-14T07:15:18.543",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141662,1726298128074,"fUST",500.0,0.00028,120,"2024-09-14T07:15:28.074",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141663,1726298131280,"fUST",500.0,0.00028,120,"2024-09-14T07:15:31.280",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141664,1726298136607,"fUST",500.0,0.00028,120,"2024-09-14T07:15:36.607",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141665,1726298137298,"fUST",728.64,0.00028,120,"2024-09-14T07:15:37.298",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141666,1726298145294,"fUST",500.0,0.00028,120,"2024-09-14T07:15:45.294",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141667,1726298153575,"fUST",500.0,0.00028,120,"2024-09-14T07:15:53.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141668,1726298155930,"fUST",500.0,0.00028,120,"2024-09-14T07:15:55.930",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141669,1726298159378,"fUST",500.0,0.00028,120,"2024-09-14T07:15:59.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141670,1726298163171,"fUST",500.0,0.00028,120,"2024-09-14T07:16:03.171",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141671,1726298165774,"fUST",500.0,0.00028,120,"2024-09-14T07:16:05.774",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141672,1726298171447,"fUST",500.0,0.00028,120,"2024-09-14T07:16:11.447",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141673,1726298176843,"fUST",194.31,0.00028,120,"2024-09-14T07:16:16.843",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141674,1726298178435,"fUST",500.0,0.00028,120,"2024-09-14T07:16:18.435",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141675,1726298178497,"fUST",500.0,0.00028,120,"2024-09-14T07:16:18.497",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141676,1726298184835,"fUST",500.0,0.00028,120,"2024-09-14T07:16:24.835",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141677,1726298194309,"fUST",500.0,0.00028,120,"2024-09-14T07:16:34.309",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141678,1726298195056,"fUST",500.0,0.00028,120,"2024-09-14T07:16:35.056",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141679,1726298203987,"fUST",1475.65,0.00028,120,"2024-09-14T07:16:43.987",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141680,1726298206697,"fUST",500.0,0.00028,120,"2024-09-14T07:16:46.697",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141681,1726298209571,"fUST",500.0,0.00028,120,"2024-09-14T07:16:49.571",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141682,1726298213065,"fUST",500.0,0.00028,120,"2024-09-14T07:16:53.065",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141683,1726298228176,"fUST",500.0,0.00028,120,"2024-09-14T07:17:08.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141684,1726298234264,"fUST",500.0,0.00028,120,"2024-09-14T07:17:14.264",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141685,1726298242430,"fUST",500.0,0.00028,120,"2024-09-14T07:17:22.430",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141686,1726298243143,"fUST",500.0,0.00028,120,"2024-09-14T07:17:23.143",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141687,1726298246831,"fUST",500.0,0.00028,120,"2024-09-14T07:17:26.831",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141688,1726298248410,"fUST",516.8,0.00028,120,"2024-09-14T07:17:28.410",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141689,1726298250811,"fUST",1572.09,0.00028,120,"2024-09-14T07:17:30.811",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141690,1726298251829,"fUST",500.0,0.00028,120,"2024-09-14T07:17:31.829",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141691,1726298261111,"fUST",500.0,0.00028,120,"2024-09-14T07:17:41.111",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141692,1726298264501,"fUST",500.0,0.00028,120,"2024-09-14T07:17:44.501",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141693,1726298268622,"fUST",500.0,0.00028,120,"2024-09-14T07:17:48.622",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141694,1726298273017,"fUST",500.0,0.00028,120,"2024-09-14T07:17:53.017",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141696,1726298276260,"fUST",500.0,0.00028,120,"2024-09-14T07:17:56.260",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141697,1726298276659,"fUST",500.0,0.00028,120,"2024-09-14T07:17:56.659",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141698,1726298278345,"fUST",500.0,0.00028,120,"2024-09-14T07:17:58.345",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141699,1726298283371,"fUST",500.0,0.00028,120,"2024-09-14T07:18:03.371",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141700,1726298287585,"fUST",2230.25,0.00028,120,"2024-09-14T07:18:07.585",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141701,1726298292348,"fUST",500.0,0.00028,120,"2024-09-14T07:18:12.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141702,1726298301283,"fUST",500.0,0.00028,120,"2024-09-14T07:18:21.283",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141703,1726298311118,"fUST",500.0,0.00028,120,"2024-09-14T07:18:31.118",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141704,1726298311754,"fUST",500.0,0.00028,120,"2024-09-14T07:18:31.754",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141705,1726298312057,"fUST",500.0,0.00028,120,"2024-09-14T07:18:32.057",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141706,1726298316838,"fUST",208.12,0.00028,120,"2024-09-14T07:18:36.838",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141707,1726298319005,"fUST",500.0,0.00028,120,"2024-09-14T07:18:39.005",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141708,1726298319068,"fUST",500.0,0.00028,120,"2024-09-14T07:18:39.068",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141709,1726298328692,"fUST",500.0,0.00028,120,"2024-09-14T07:18:48.692",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141710,1726298331153,"fUST",500.0,0.00028,120,"2024-09-14T07:18:51.153",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141711,1726298342542,"fUST",500.0,0.00028,120,"2024-09-14T07:19:02.542",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141712,1726298343019,"fUST",500.0,0.00028,120,"2024-09-14T07:19:03.019",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141713,1726298346817,"fUST",500.0,0.00028,120,"2024-09-14T07:19:06.817",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141714,1726298351039,"fUST",500.0,0.00028,120,"2024-09-14T07:19:11.039",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141715,1726298358667,"fUST",500.0,0.00028,120,"2024-09-14T07:19:18.667",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141716,1726298362638,"fUST",500.0,0.00028,120,"2024-09-14T07:19:22.638",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141717,1726298364648,"fUST",500.0,0.00028,120,"2024-09-14T07:19:24.648",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141718,1726298368366,"fUST",500.0,0.00028,120,"2024-09-14T07:19:28.366",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141719,1726298372018,"fUST",379.89,0.00028,120,"2024-09-14T07:19:32.018",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141720,1726298372320,"fUST",214.16,0.00028,120,"2024-09-14T07:19:32.320",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141721,1726298377373,"fUST",500.0,0.00028,120,"2024-09-14T07:19:37.373",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141722,1726298377802,"fUST",500.0,0.00028,120,"2024-09-14T07:19:37.802",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141723,1726298379966,"fUST",500.0,0.00028,120,"2024-09-14T07:19:39.966",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141724,1726298391450,"fUST",500.0,0.00028,120,"2024-09-14T07:19:51.450",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141725,1726298397457,"fUST",190.68,0.00028,120,"2024-09-14T07:19:57.457",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141726,1726298400428,"fUST",500.0,0.00028,120,"2024-09-14T07:20:00.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141727,1726298418465,"fUST",500.0,0.00028,120,"2024-09-14T07:20:18.465",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141728,1726298420688,"fUST",500.0,0.00028,120,"2024-09-14T07:20:20.688",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141729,1726298421176,"fUST",344.39,0.00028,120,"2024-09-14T07:20:21.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141730,1726298423620,"fUST",153.8,0.00028,120,"2024-09-14T07:20:23.620",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141731,1726298441310,"fUST",1414.16,0.00028,120,"2024-09-14T07:20:41.310",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141732,1726298453729,"fUST",500.0,0.00028,120,"2024-09-14T07:20:53.729",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141733,1726298459148,"fUST",500.0,0.00028,120,"2024-09-14T07:20:59.148",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141734,1726298459803,"fUST",500.0,0.00028,120,"2024-09-14T07:20:59.803",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141735,1726298476528,"fUST",500.0,0.00028,120,"2024-09-14T07:21:16.528",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141736,1726298493697,"fUST",285.851687,0.00028,120,"2024-09-14T07:21:33.697",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141737,1726298502472,"fUST",500.0,0.00028,120,"2024-09-14T07:21:42.472",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141738,1726298503491,"fUST",500.0,0.00028,120,"2024-09-14T07:21:43.491",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141739,1726298513118,"fUST",414.18446014,0.00028,120,"2024-09-14T07:21:53.118",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141740,1726298521835,"fUST",2137.32,0.00028,120,"2024-09-14T07:22:01.835",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141741,1726298524499,"fUST",590.36,0.00028,120,"2024-09-14T07:22:04.499",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141742,1726298528178,"fUST",1506.59,0.00028,120,"2024-09-14T07:22:08.178",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141743,1726298533144,"fUST",500.0,0.00028,120,"2024-09-14T07:22:13.144",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141744,1726298542169,"fUST",500.0,0.00028,120,"2024-09-14T07:22:22.169",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141745,1726298544898,"fUST",500.0,0.00028,120,"2024-09-14T07:22:24.898",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141746,1726298549607,"fUST",500.0,0.00028,120,"2024-09-14T07:22:29.607",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141747,1726298552798,"fUST",500.0,0.00028,120,"2024-09-14T07:22:32.798",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141749,1726298557943,"fUST",500.0,0.00028,120,"2024-09-14T07:22:37.943",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141750,1726298559910,"fUST",500.0,0.00028,120,"2024-09-14T07:22:39.910",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141751,1726298564833,"fUST",178.75,0.00028,120,"2024-09-14T07:22:44.833",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141753,1726298574596,"fUST",500.0,0.00028,120,"2024-09-14T07:22:54.596",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141754,1726298574811,"fUST",1930.19,0.00028,120,"2024-09-14T07:22:54.811",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141755,1726298580887,"fUST",500.0,0.00028,120,"2024-09-14T07:23:00.887",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141756,1726298584428,"fUST",500.0,0.00028,120,"2024-09-14T07:23:04.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141758,1726298602032,"fUST",500.0,0.00028,120,"2024-09-14T07:23:22.032",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141759,1726298609319,"fUST",500.0,0.00028,120,"2024-09-14T07:23:29.319",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141760,1726298613085,"fUST",487.41,0.00028,120,"2024-09-14T07:23:33.085",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141761,1726298615063,"fUST",500.0,0.00028,120,"2024-09-14T07:23:35.063",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141762,1726298634308,"fUST",500.0,0.00028,120,"2024-09-14T07:23:54.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141763,1726298635097,"fUST",500.0,0.00028,120,"2024-09-14T07:23:55.097",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141764,1726298637469,"fUST",500.0,0.00028,120,"2024-09-14T07:23:57.469",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141765,1726298646452,"fUST",304.46600378,0.00028,120,"2024-09-14T07:24:06.452",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141766,1726298650206,"fUST",500.0,0.00028,120,"2024-09-14T07:24:10.206",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141767,1726298652450,"fUST",677.45,0.00028,120,"2024-09-14T07:24:12.450",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141768,1726298672122,"fUST",500.0,0.00028,120,"2024-09-14T07:24:32.122",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141770,1726298683013,"fUST",1355.24,0.00028,120,"2024-09-14T07:24:43.013",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141771,1726298686874,"fUST",500.0,0.00028,120,"2024-09-14T07:24:46.874",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141772,1726298689761,"fUST",500.0,0.00028,120,"2024-09-14T07:24:49.761",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141773,1726298691768,"fUST",500.0,0.00028,120,"2024-09-14T07:24:51.768",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141775,1726298696629,"fUST",500.0,0.00028,120,"2024-09-14T07:24:56.629",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141776,1726298697918,"fUST",500.0,0.00028,120,"2024-09-14T07:24:57.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141777,1726298709761,"fUST",500.0,0.00028,120,"2024-09-14T07:25:09.761",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141780,1726298728652,"fUST",500.0,0.00028,120,"2024-09-14T07:25:28.652",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141783,1726298738922,"fUST",500.0,0.00028,120,"2024-09-14T07:25:38.922",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141784,1726298744534,"fUST",500.0,0.00028,120,"2024-09-14T07:25:44.534",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141785,1726298746033,"fUST",500.0,0.00028,120,"2024-09-14T07:25:46.033",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141786,1726298746451,"fUST",500.0,0.00028,120,"2024-09-14T07:25:46.451",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141787,1726298752519,"fUST",500.0,0.00028,120,"2024-09-14T07:25:52.519",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141789,1726298758413,"fUST",500.0,0.00028,120,"2024-09-14T07:25:58.413",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141790,1726298760296,"fUST",500.0,0.00028,120,"2024-09-14T07:26:00.296",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141791,1726298761005,"fUST",500.0,0.00028,120,"2024-09-14T07:26:01.005",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141792,1726298761235,"fUST",500.0,0.00028,120,"2024-09-14T07:26:01.235",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141793,1726298763482,"fUST",2048.27,0.00028,120,"2024-09-14T07:26:03.482",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141794,1726298764554,"fUST",1443.82,0.00028,120,"2024-09-14T07:26:04.554",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141795,1726298781670,"fUST",500.0,0.00028,120,"2024-09-14T07:26:21.670",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141796,1726298785023,"fUST",500.0,0.00028,120,"2024-09-14T07:26:25.023",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141797,1726298795311,"fUST",500.0,0.00028,120,"2024-09-14T07:26:35.311",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141798,1726298800899,"fUST",500.0,0.00028,120,"2024-09-14T07:26:40.899",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141799,1726298806647,"fUST",500.0,0.00028,120,"2024-09-14T07:26:46.647",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141800,1726298813733,"fUST",258.65,0.00028,120,"2024-09-14T07:26:53.733",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141801,1726298819508,"fUST",500.0,0.00028,120,"2024-09-14T07:26:59.508",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141802,1726298827163,"fUST",500.0,0.00028,120,"2024-09-14T07:27:07.163",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141804,1726298848949,"fUST",500.0,0.00028,120,"2024-09-14T07:27:28.949",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141805,1726298852753,"fUST",500.0,0.00028,120,"2024-09-14T07:27:32.753",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141806,1726298853074,"fUST",500.0,0.00028,120,"2024-09-14T07:27:33.074",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141807,1726298857748,"fUST",500.0,0.00028,120,"2024-09-14T07:27:37.748",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141808,1726298858755,"fUST",500.0,0.00028,120,"2024-09-14T07:27:38.755",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141809,1726298860970,"fUST",500.0,0.00028,120,"2024-09-14T07:27:40.970",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141810,1726298868536,"fUST",500.0,0.00028,120,"2024-09-14T07:27:48.536",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141811,1726298872504,"fUST",281.24,0.00028,120,"2024-09-14T07:27:52.504",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141812,1726298872613,"fUST",500.0,0.00028,120,"2024-09-14T07:27:52.613",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141813,1726298874554,"fUST",500.0,0.00028,120,"2024-09-14T07:27:54.554",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141815,1726298882643,"fUST",500.0,0.00028,120,"2024-09-14T07:28:02.643",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141816,1726298885499,"fUST",500.0,0.00028,120,"2024-09-14T07:28:05.499",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141818,1726298896044,"fUST",649.22,0.00028,120,"2024-09-14T07:28:16.044",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141819,1726298896089,"fUST",500.0,0.00028,120,"2024-09-14T07:28:16.089",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141820,1726298896639,"fUST",500.0,0.00028,120,"2024-09-14T07:28:16.639",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141821,1726298901837,"fUST",500.0,0.00028,120,"2024-09-14T07:28:21.837",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141822,1726298909137,"fUST",500.0,0.00028,120,"2024-09-14T07:28:29.137",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141823,1726298909413,"fUST",500.0,0.00028,120,"2024-09-14T07:28:29.413",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141824,1726298914086,"fUST",500.0,0.00028,120,"2024-09-14T07:28:34.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141825,1726298917208,"fUST",500.0,0.00028,120,"2024-09-14T07:28:37.208",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141826,1726298920918,"fUST",500.0,0.00028,120,"2024-09-14T07:28:40.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141827,1726298922663,"fUST",500.0,0.00028,120,"2024-09-14T07:28:42.663",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141828,1726298925608,"fUST",500.0,0.00028,120,"2024-09-14T07:28:45.608",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141829,1726298929295,"fUST",500.0,0.00028,120,"2024-09-14T07:28:49.295",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141830,1726298929385,"fUST",1298.77,0.00028,120,"2024-09-14T07:28:49.385",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141831,1726298929438,"fUST",515.18,0.00028,120,"2024-09-14T07:28:49.438",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141832,1726298935599,"fUST",500.0,0.00028,120,"2024-09-14T07:28:55.599",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141833,1726298941473,"fUST",500.0,0.00028,120,"2024-09-14T07:29:01.473",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141834,1726298941519,"fUST",500.0,0.00028,120,"2024-09-14T07:29:01.519",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141835,1726298947341,"fUST",500.0,0.00028,120,"2024-09-14T07:29:07.341",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141836,1726298947646,"fUST",500.0,0.00028,120,"2024-09-14T07:29:07.646",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141837,1726298950674,"fUST",500.0,0.00028,120,"2024-09-14T07:29:10.674",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141838,1726298953281,"fUST",500.0,0.00028,120,"2024-09-14T07:29:13.281",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141839,1726298956326,"fUST",500.31553517,0.00028,120,"2024-09-14T07:29:16.326",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141840,1726298957439,"fUST",500.0,0.00028,120,"2024-09-14T07:29:17.439",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141841,1726298975635,"fUST",500.0,0.00028,120,"2024-09-14T07:29:35.635",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141843,1726298983199,"fUST",453.85015164,0.00028,120,"2024-09-14T07:29:43.199",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141844,1726298983614,"fUST",500.0,0.00028,120,"2024-09-14T07:29:43.614",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141848,1726299004955,"fUST",500.0,0.00028,120,"2024-09-14T07:30:04.955",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141849,1726299006009,"fUST",1383.66,0.00028,120,"2024-09-14T07:30:06.009",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141850,1726299008329,"fUST",1962.92,0.00028,120,"2024-09-14T07:30:08.329",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141851,1726299015286,"fUST",500.0,0.00028,120,"2024-09-14T07:30:15.286",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141852,1726299023060,"fUST",500.0,0.00028,120,"2024-09-14T07:30:23.060",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141853,1726299024367,"fUST",500.0,0.00028,120,"2024-09-14T07:30:24.367",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141854,1726299025970,"fUST",500.0,0.00028,120,"2024-09-14T07:30:25.970",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141855,1726299028492,"fUST",500.0,0.00028,120,"2024-09-14T07:30:28.492",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141866,1726299032206,"fUST",-1905.36019977,0.00013599,2,"2024-09-14T07:30:32.206",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141867,1726299032221,"fUST",-2959.57867353,0.00013599,2,"2024-09-14T07:30:32.221",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141868,1726299032241,"fUST",-299.25945273,0.00013599,2,"2024-09-14T07:30:32.241",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141894,1726299038199,"fUST",-701.08611789,0.00013599,2,"2024-09-14T07:30:38.199",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141896,1726299038209,"fUST",-173.879997,0.00013699,2,"2024-09-14T07:30:38.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141898,1726299038220,"fUST",-173.879997,0.00020187,2,"2024-09-14T07:30:38.220",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141901,1726299038230,"fUST",-166.666666,0.00022048,2,"2024-09-14T07:30:38.230",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141903,1726299038242,"fUST",-237.0965758,0.00022426,2,"2024-09-14T07:30:38.242",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141905,1726299038252,"fUST",-666.42575575,0.00022552,2,"2024-09-14T07:30:38.252",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141907,1726299038264,"fUST",-2333.57424425,0.00022552,2,"2024-09-14T07:30:38.264",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141909,1726299038273,"fUST",-300.0,0.00022621,2,"2024-09-14T07:30:38.273",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141911,1726299038283,"fUST",-178.571429,0.00022624,2,"2024-09-14T07:30:38.283",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141913,1726299038293,"fUST",-166.666666,0.00022649,2,"2024-09-14T07:30:38.293",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141915,1726299038302,"fUST",-178.571429,0.00022821,2,"2024-09-14T07:30:38.302",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141918,1726299038314,"fUST",-178.571429,0.00023017,2,"2024-09-14T07:30:38.314",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141920,1726299038324,"fUST",-201.516579,0.00023087,2,"2024-09-14T07:30:38.324",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141922,1726299038334,"fUST",-178.571429,0.00023214,2,"2024-09-14T07:30:38.334",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141926,1726299038348,"fUST",-166.666666,0.0002325,2,"2024-09-14T07:30:38.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141928,1726299038359,"fUST",-178.571429,0.0002341,2,"2024-09-14T07:30:38.359",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141930,1726299038371,"fUST",-178.571429,0.00023607,2,"2024-09-14T07:30:38.371",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141932,1726299038380,"fUST",-178.571429,0.00023803,2,"2024-09-14T07:30:38.380",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141934,1726299038390,"fUST",-166.666666,0.00023851,2,"2024-09-14T07:30:38.390",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141936,1726299038399,"fUST",-4461.74649067,0.00024088,2,"2024-09-14T07:30:38.399",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141938,1726299038409,"fUST",-166.666666,0.00024452,2,"2024-09-14T07:30:38.409",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141940,1726299038418,"fUST",-1000.0,0.00024536,2,"2024-09-14T07:30:38.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141942,1726299038428,"fUST",-2000.0,0.000246,30,"2024-09-14T07:30:38.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141944,1726299038438,"fUST",-176.636903,0.000246,2,"2024-09-14T07:30:38.438",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141947,1726299038448,"fUST",-209.88074834,0.00024615,2,"2024-09-14T07:30:38.448",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141949,1726299038458,"fUST",-500.0,0.00024615,2,"2024-09-14T07:30:38.458",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141951,1726299038468,"fUST",-430.92283169,0.00024615,2,"2024-09-14T07:30:38.468",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141953,1726299038477,"fUST",-3873.10872969,0.00024616,11,"2024-09-14T07:30:38.477",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338141955,1726299038490,"fUST",-34676.42173157,0.00024616,11,"2024-09-14T07:30:38.490",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142075,1726299042087,"fUST",525.23746437,0.00028,120,"2024-09-14T07:30:42.087",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142087,1726299060974,"fUST",500.0,0.00028,120,"2024-09-14T07:31:00.974",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142088,1726299077540,"fUST",500.0,0.00028,120,"2024-09-14T07:31:17.540",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142089,1726299081304,"fUST",500.0,0.00028,120,"2024-09-14T07:31:21.304",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142090,1726299102572,"fUST",500.0,0.00028,120,"2024-09-14T07:31:42.572",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142091,1726299104097,"fUST",500.0,0.00028,120,"2024-09-14T07:31:44.097",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142092,1726299104649,"fUST",500.0,0.00028,120,"2024-09-14T07:31:44.649",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142093,1726299105801,"fUST",500.0,0.00028,120,"2024-09-14T07:31:45.801",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142094,1726299106951,"fUST",500.0,0.00028,120,"2024-09-14T07:31:46.951",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142095,1726299115863,"fUST",500.0,0.00028,120,"2024-09-14T07:31:55.863",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142096,1726299120957,"fUST",410.99318115,0.00028,120,"2024-09-14T07:32:00.957",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142097,1726299121727,"fUST",500.0,0.00028,120,"2024-09-14T07:32:01.727",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142098,1726299130336,"fUST",500.0,0.00028,120,"2024-09-14T07:32:10.336",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142099,1726299131889,"fUST",500.0,0.00028,120,"2024-09-14T07:32:11.889",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142100,1726299139740,"fUST",515.61,0.00028,120,"2024-09-14T07:32:19.740",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142102,1726299142804,"fUST",500.0,0.00028,120,"2024-09-14T07:32:22.804",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142103,1726299143328,"fUST",622.17,0.00028,120,"2024-09-14T07:32:23.328",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142104,1726299145016,"fUST",500.0,0.00028,120,"2024-09-14T07:32:25.016",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142105,1726299146346,"fUST",500.0,0.00028,120,"2024-09-14T07:32:26.346",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142106,1726299153763,"fUST",500.0,0.00028,120,"2024-09-14T07:32:33.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142107,1726299158131,"fUST",500.0,0.00028,120,"2024-09-14T07:32:38.131",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142108,1726299159181,"fUST",500.0,0.00028,120,"2024-09-14T07:32:39.181",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142109,1726299161292,"fUST",500.0,0.00028,120,"2024-09-14T07:32:41.292",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142111,1726299165322,"fUST",500.0,0.00028,120,"2024-09-14T07:32:45.322",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142112,1726299167628,"fUST",500.0,0.00028,120,"2024-09-14T07:32:47.628",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142114,1726299171117,"fUST",1577.8,0.00028,120,"2024-09-14T07:32:51.117",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142115,1726299173069,"fUST",257.13453242,0.00028,120,"2024-09-14T07:32:53.069",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142116,1726299173461,"fUST",488.64047716,0.00028,120,"2024-09-14T07:32:53.461",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142117,1726299173969,"fUST",500.0,0.00028,120,"2024-09-14T07:32:53.969",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142118,1726299177319,"fUST",500.0,0.00028,120,"2024-09-14T07:32:57.319",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142119,1726299181969,"fUST",500.0,0.00028,120,"2024-09-14T07:33:01.969",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142120,1726299182112,"fUST",1882.59,0.00028,120,"2024-09-14T07:33:02.112",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142121,1726299184208,"fUST",500.0,0.00028,120,"2024-09-14T07:33:04.208",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142122,1726299184810,"fUST",487.91423451,0.00028,120,"2024-09-14T07:33:04.810",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142123,1726299186223,"fUST",500.0,0.00028,120,"2024-09-14T07:33:06.223",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142124,1726299188465,"fUST",500.0,0.00028,120,"2024-09-14T07:33:08.465",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142125,1726299190212,"fUST",605.65,0.00028,120,"2024-09-14T07:33:10.212",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142126,1726299190360,"fUST",500.0,0.00028,120,"2024-09-14T07:33:10.360",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142127,1726299192651,"fUST",500.0,0.00028,120,"2024-09-14T07:33:12.651",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142129,1726299197144,"fUST",500.0,0.00028,120,"2024-09-14T07:33:17.144",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142130,1726299199927,"fUST",500.0,0.00028,120,"2024-09-14T07:33:19.927",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142131,1726299201052,"fUST",500.0,0.00028,120,"2024-09-14T07:33:21.052",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142132,1726299206069,"fUST",500.0,0.00028,120,"2024-09-14T07:33:26.069",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142133,1726299207817,"fUST",500.0,0.00028,120,"2024-09-14T07:33:27.817",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142134,1726299210293,"fUST",500.0,0.00028,120,"2024-09-14T07:33:30.293",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142135,1726299210378,"fUST",500.0,0.00028,120,"2024-09-14T07:33:30.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142136,1726299214062,"fUST",500.0,0.00028,120,"2024-09-14T07:33:34.062",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142137,1726299217993,"fUST",500.0,0.00028,120,"2024-09-14T07:33:37.993",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142138,1726299218203,"fUST",151.0,0.00026,60,"2024-09-14T07:33:38.203",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142139,1726299218285,"fUST",500.0,0.00028,120,"2024-09-14T07:33:38.285",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142140,1726299219415,"fUST",500.0,0.00028,120,"2024-09-14T07:33:39.415",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142141,1726299221054,"fUST",499.49205537,0.00028,120,"2024-09-14T07:33:41.054",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142142,1726299222190,"fUST",500.0,0.00028,120,"2024-09-14T07:33:42.190",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142143,1726299222768,"fUST",616.91,0.00028,120,"2024-09-14T07:33:42.768",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142144,1726299230924,"fUST",500.0,0.00028,120,"2024-09-14T07:33:50.924",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142145,1726299232857,"fUST",500.0,0.00028,120,"2024-09-14T07:33:52.857",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142146,1726299237677,"fUST",500.0,0.00028,120,"2024-09-14T07:33:57.677",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142147,1726299243887,"fUST",500.0,0.00028,120,"2024-09-14T07:34:03.887",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142148,1726299246274,"fUST",500.0,0.00028,120,"2024-09-14T07:34:06.274",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142149,1726299248172,"fUST",500.0,0.00028,120,"2024-09-14T07:34:08.172",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142150,1726299249058,"fUST",500.0,0.00028,120,"2024-09-14T07:34:09.058",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142152,1726299249924,"fUST",500.0,0.00028,120,"2024-09-14T07:34:09.924",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142153,1726299251611,"fUST",512.75698522,0.00028,120,"2024-09-14T07:34:11.611",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142154,1726299251923,"fUST",500.0,0.00028,120,"2024-09-14T07:34:11.923",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142155,1726299252320,"fUST",500.0,0.00028,120,"2024-09-14T07:34:12.320",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142156,1726299253708,"fUST",500.0,0.00028,120,"2024-09-14T07:34:13.708",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142157,1726299254562,"fUST",500.0,0.00028,120,"2024-09-14T07:34:14.562",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142158,1726299254639,"fUST",500.0,0.00028,120,"2024-09-14T07:34:14.639",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142159,1726299255583,"fUST",500.0,0.00028,120,"2024-09-14T07:34:15.583",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142160,1726299255906,"fUST",500.0,0.00028,120,"2024-09-14T07:34:15.906",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142161,1726299256853,"fUST",500.0,0.00028,120,"2024-09-14T07:34:16.853",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142162,1726299258229,"fUST",500.0,0.00028,120,"2024-09-14T07:34:18.229",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142163,1726299261234,"fUST",1925.38,0.00028,120,"2024-09-14T07:34:21.234",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142164,1726299262027,"fUST",2524.77,0.00028,120,"2024-09-14T07:34:22.027",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142165,1726299266258,"fUST",500.0,0.00028,120,"2024-09-14T07:34:26.258",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142166,1726299268404,"fUST",500.0,0.00028,120,"2024-09-14T07:34:28.404",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142167,1726299268466,"fUST",500.0,0.00028,120,"2024-09-14T07:34:28.466",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142168,1726299271483,"fUST",500.0,0.00028,120,"2024-09-14T07:34:31.483",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142169,1726299271775,"fUST",500.0,0.00028,120,"2024-09-14T07:34:31.775",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142170,1726299272021,"fUST",500.0,0.00028,120,"2024-09-14T07:34:32.021",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142171,1726299273042,"fUST",500.0,0.00028,120,"2024-09-14T07:34:33.042",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142172,1726299273731,"fUST",500.0,0.00028,120,"2024-09-14T07:34:33.731",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142173,1726299274634,"fUST",500.0,0.00028,120,"2024-09-14T07:34:34.634",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142174,1726299275243,"fUST",500.0,0.00028,120,"2024-09-14T07:34:35.243",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142175,1726299276636,"fUST",500.0,0.00028,120,"2024-09-14T07:34:36.636",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142176,1726299278635,"fUST",500.0,0.00028,120,"2024-09-14T07:34:38.635",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142177,1726299283287,"fUST",500.0,0.00028,120,"2024-09-14T07:34:43.287",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142178,1726299284959,"fUST",517.00166629,0.00028,120,"2024-09-14T07:34:44.959",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142179,1726299286582,"fUST",500.0,0.00028,120,"2024-09-14T07:34:46.582",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142180,1726299289568,"fUST",500.0,0.00028,120,"2024-09-14T07:34:49.568",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142181,1726299299611,"fUST",500.0,0.00028,120,"2024-09-14T07:34:59.611",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142182,1726299302836,"fUST",500.0,0.00028,120,"2024-09-14T07:35:02.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142183,1726299306914,"fUST",500.0,0.00028,120,"2024-09-14T07:35:06.914",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142184,1726299309891,"fUST",500.0,0.00028,120,"2024-09-14T07:35:09.891",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142185,1726299314335,"fUST",500.0,0.00028,120,"2024-09-14T07:35:14.335",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142186,1726299316393,"fUST",500.0,0.00028,120,"2024-09-14T07:35:16.393",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142187,1726299318255,"fUST",500.0,0.00028,120,"2024-09-14T07:35:18.255",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142188,1726299338311,"fUST",500.0,0.00028,120,"2024-09-14T07:35:38.311",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142189,1726299343537,"fUST",500.0,0.00028,120,"2024-09-14T07:35:43.537",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142190,1726299350952,"fUST",500.0,0.00028,120,"2024-09-14T07:35:50.952",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142191,1726299352613,"fUST",500.0,0.00028,120,"2024-09-14T07:35:52.613",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142192,1726299357773,"fUST",500.0,0.00028,120,"2024-09-14T07:35:57.773",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142193,1726299358138,"fUST",500.0,0.00028,120,"2024-09-14T07:35:58.138",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142194,1726299360961,"fUST",500.0,0.00028,120,"2024-09-14T07:36:00.961",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142195,1726299362264,"fUST",500.0,0.00028,120,"2024-09-14T07:36:02.264",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142196,1726299365256,"fUST",500.0,0.00028,120,"2024-09-14T07:36:05.256",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142197,1726299366999,"fUST",500.0,0.00028,120,"2024-09-14T07:36:06.999",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142198,1726299369353,"fUST",500.0,0.00028,120,"2024-09-14T07:36:09.353",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142199,1726299372760,"fUST",500.0,0.00028,120,"2024-09-14T07:36:12.760",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142200,1726299375220,"fUST",500.0,0.00028,120,"2024-09-14T07:36:15.220",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142201,1726299375694,"fUST",507.77690809,0.00028,120,"2024-09-14T07:36:15.694",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142202,1726299377918,"fUST",500.0,0.00028,120,"2024-09-14T07:36:17.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142203,1726299378479,"fUST",500.0,0.00028,120,"2024-09-14T07:36:18.479",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142204,1726299379283,"fUST",500.0,0.00028,120,"2024-09-14T07:36:19.283",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142205,1726299383784,"fUST",500.0,0.00028,120,"2024-09-14T07:36:23.784",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142206,1726299385173,"fUST",500.0,0.00028,120,"2024-09-14T07:36:25.173",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142207,1726299385428,"fUST",500.0,0.00028,120,"2024-09-14T07:36:25.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142208,1726299388065,"fUST",500.0,0.00028,120,"2024-09-14T07:36:28.065",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142209,1726299388488,"fUST",500.0,0.00028,120,"2024-09-14T07:36:28.488",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142210,1726299389679,"fUST",500.0,0.00028,120,"2024-09-14T07:36:29.679",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142211,1726299390538,"fUST",2511.51,0.00028,120,"2024-09-14T07:36:30.538",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142212,1726299390720,"fUST",500.0,0.00028,120,"2024-09-14T07:36:30.720",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142213,1726299390958,"fUST",500.0,0.00028,120,"2024-09-14T07:36:30.958",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142214,1726299393791,"fUST",500.0,0.00028,120,"2024-09-14T07:36:33.791",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142215,1726299395047,"fUST",500.0,0.00028,120,"2024-09-14T07:36:35.047",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142216,1726299395544,"fUST",500.0,0.00028,120,"2024-09-14T07:36:35.544",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142217,1726299398263,"fUST",558.33743138,0.00028,120,"2024-09-14T07:36:38.263",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142218,1726299399534,"fUST",500.0,0.00028,120,"2024-09-14T07:36:39.534",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142219,1726299399735,"fUST",500.0,0.00028,120,"2024-09-14T07:36:39.735",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142220,1726299400078,"fUST",500.0,0.00028,120,"2024-09-14T07:36:40.078",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142221,1726299407529,"fUST",500.0,0.00028,120,"2024-09-14T07:36:47.529",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142222,1726299407597,"fUST",500.0,0.00028,120,"2024-09-14T07:36:47.597",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142223,1726299407745,"fUST",500.0,0.00028,120,"2024-09-14T07:36:47.745",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142224,1726299408056,"fUST",1600.24,0.00028,120,"2024-09-14T07:36:48.056",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142225,1726299409254,"fUST",580.66,0.00028,120,"2024-09-14T07:36:49.254",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142226,1726299413009,"fUST",500.0,0.00028,120,"2024-09-14T07:36:53.009",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142227,1726299413191,"fUST",500.0,0.00028,120,"2024-09-14T07:36:53.191",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142228,1726299414364,"fUST",500.0,0.00028,120,"2024-09-14T07:36:54.364",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142229,1726299418006,"fUST",500.0,0.00028,120,"2024-09-14T07:36:58.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142231,1726299420578,"fUST",500.0,0.00028,120,"2024-09-14T07:37:00.578",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142232,1726299422498,"fUST",500.0,0.00028,120,"2024-09-14T07:37:02.498",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142233,1726299423423,"fUST",500.0,0.00028,120,"2024-09-14T07:37:03.423",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142234,1726299424702,"fUST",500.0,0.00028,120,"2024-09-14T07:37:04.702",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142235,1726299426370,"fUST",500.0,0.00028,120,"2024-09-14T07:37:06.370",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142236,1726299427850,"fUST",500.0,0.00028,120,"2024-09-14T07:37:07.850",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142237,1726299429325,"fUST",647.59,0.00028,120,"2024-09-14T07:37:09.325",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142238,1726299429376,"fUST",500.0,0.00028,120,"2024-09-14T07:37:09.376",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142239,1726299429641,"fUST",500.0,0.00028,120,"2024-09-14T07:37:09.641",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142240,1726299431260,"fUST",500.0,0.00028,120,"2024-09-14T07:37:11.260",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142241,1726299431878,"fUST",500.0,0.00028,120,"2024-09-14T07:37:11.878",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142242,1726299433006,"fUST",500.0,0.00028,120,"2024-09-14T07:37:13.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142243,1726299433743,"fUST",500.0,0.00028,120,"2024-09-14T07:37:13.743",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142244,1726299436014,"fUST",500.0,0.00028,120,"2024-09-14T07:37:16.014",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142245,1726299439893,"fUST",500.0,0.00028,120,"2024-09-14T07:37:19.893",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142246,1726299441920,"fUST",500.0,0.00028,120,"2024-09-14T07:37:21.920",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142247,1726299441968,"fUST",500.0,0.00028,120,"2024-09-14T07:37:21.968",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142248,1726299445126,"fUST",500.0,0.00028,120,"2024-09-14T07:37:25.126",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142249,1726299446255,"fUST",500.0,0.00028,120,"2024-09-14T07:37:26.255",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142250,1726299450274,"fUST",500.0,0.00028,120,"2024-09-14T07:37:30.274",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142251,1726299450864,"fUST",500.0,0.00028,120,"2024-09-14T07:37:30.864",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142252,1726299453288,"fUST",500.0,0.00028,120,"2024-09-14T07:37:33.288",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142253,1726299457542,"fUST",500.0,0.00028,120,"2024-09-14T07:37:37.542",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142254,1726299457591,"fUST",500.0,0.00028,120,"2024-09-14T07:37:37.591",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142255,1726299459779,"fUST",-1700.0,0.000246,30,"2024-09-14T07:37:39.779",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142256,1726299459827,"fUST",-500.5298791,0.00028,30,"2024-09-14T07:37:39.827",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142257,1726299459868,"fUST",-500.0,0.00028,30,"2024-09-14T07:37:39.868",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142258,1726299459912,"fUST",-500.0,0.00028,30,"2024-09-14T07:37:39.912",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142259,1726299459954,"fUST",-500.0,0.00028,60,"2024-09-14T07:37:39.954",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142260,1726299459993,"fUST",-500.0,0.00028,30,"2024-09-14T07:37:39.993",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142261,1726299460032,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.032",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142262,1726299460071,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.071",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142263,1726299460108,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.108",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142264,1726299460145,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.145",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142265,1726299460183,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.183",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142266,1726299460224,"fUST",-341.78156665,0.00028273,120,"2024-09-14T07:37:40.224",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142267,1726299460265,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.265",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142268,1726299460305,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.305",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142269,1726299460346,"fUST",-189.52,0.00028273,120,"2024-09-14T07:37:40.346",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142270,1726299460385,"fUST",-500.0,0.00028273,30,"2024-09-14T07:37:40.385",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142271,1726299460426,"fUST",-247.7,0.00028273,120,"2024-09-14T07:37:40.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142272,1726299460468,"fUST",-292.72,0.00028273,120,"2024-09-14T07:37:40.468",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142273,1726299460509,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.509",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142274,1726299460547,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.547",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142275,1726299460585,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.585",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142276,1726299460622,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.622",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142277,1726299460659,"fUST",-309.69248574,0.00028273,120,"2024-09-14T07:37:40.659",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142278,1726299460696,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142279,1726299460736,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.736",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142280,1726299460778,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.778",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142281,1726299460817,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.817",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142282,1726299460857,"fUST",-360.4,0.00028273,120,"2024-09-14T07:37:40.857",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142283,1726299460896,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.896",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142284,1726299460935,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.935",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142285,1726299460979,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:40.979",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142286,1726299461015,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.015",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142287,1726299461052,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.052",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142288,1726299461086,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142289,1726299461121,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.121",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142290,1726299461157,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.157",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142291,1726299461194,"fUST",-500.0,0.00028273,30,"2024-09-14T07:37:41.194",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142292,1726299461234,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.234",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142293,1726299461272,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.272",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142294,1726299461311,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.311",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142295,1726299461346,"fUST",-177.09,0.00028273,120,"2024-09-14T07:37:41.346",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142296,1726299461382,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.382",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142297,1726299461417,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.417",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142298,1726299461451,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.451",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142299,1726299461486,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142300,1726299461521,"fUST",-529.63,0.00028273,120,"2024-09-14T07:37:41.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142301,1726299461555,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.555",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142302,1726299461591,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.591",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142303,1726299461628,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.628",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142304,1726299461664,"fUST",-242.16,0.00028273,120,"2024-09-14T07:37:41.664",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142305,1726299461700,"fUST",-1882.59,0.00028273,120,"2024-09-14T07:37:41.700",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142306,1726299461737,"fUST",-578.29,0.00028273,120,"2024-09-14T07:37:41.737",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142307,1726299461773,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.773",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142308,1726299461807,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142309,1726299461840,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.840",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142310,1726299461874,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.874",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142311,1726299461909,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:41.909",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142312,1726299461943,"fUST",-530.84,0.00028273,120,"2024-09-14T07:37:41.943",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142313,1726299461980,"fUST",-508.54635727,0.00028273,120,"2024-09-14T07:37:41.980",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142314,1726299462014,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.014",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142315,1726299462050,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.050",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142316,1726299462086,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142317,1726299462122,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.122",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142318,1726299462159,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.159",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142319,1726299462192,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.192",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142320,1726299462229,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.229",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142321,1726299462264,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.264",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142322,1726299462299,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.299",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142323,1726299462334,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.334",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142324,1726299462371,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.371",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142325,1726299462407,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.407",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142326,1726299462443,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.443",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142327,1726299462482,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.482",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142328,1726299462517,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.517",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142329,1726299462552,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.552",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142330,1726299462586,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.586",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142331,1726299462624,"fUST",-1925.38,0.00028273,120,"2024-09-14T07:37:42.624",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142332,1726299462659,"fUST",-2524.77,0.00028273,120,"2024-09-14T07:37:42.659",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142333,1726299462696,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142334,1726299462734,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.734",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142335,1726299462771,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.771",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142336,1726299462807,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142337,1726299462843,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.843",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142338,1726299462895,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.895",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142339,1726299462933,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.933",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142340,1726299462973,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:42.973",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142341,1726299463011,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.011",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142342,1726299463050,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.050",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142343,1726299463089,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.089",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142344,1726299463129,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.129",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142345,1726299463169,"fUST",-315.98844001,0.00028273,120,"2024-09-14T07:37:43.169",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142346,1726299463209,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142347,1726299463251,"fUST",-326.67,0.00028273,120,"2024-09-14T07:37:43.251",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142348,1726299463292,"fUST",-390.94,0.00028273,120,"2024-09-14T07:37:43.292",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142349,1726299463332,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.332",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142350,1726299463371,"fUST",-262.44,0.00028273,120,"2024-09-14T07:37:43.371",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142351,1726299463556,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.556",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142352,1726299463597,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.597",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142353,1726299463636,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.636",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142354,1726299463675,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.675",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142355,1726299463713,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.713",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142356,1726299463759,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.759",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142357,1726299463802,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.802",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142358,1726299463842,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142359,1726299463878,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.878",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142360,1726299463915,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.915",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142361,1726299463956,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.956",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142362,1726299463992,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:43.992",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142363,1726299464027,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.027",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142364,1726299464062,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.062",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142365,1726299464097,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.097",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142366,1726299464132,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.132",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142367,1726299464168,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.168",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142368,1726299464203,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.203",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142369,1726299464239,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.239",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142370,1726299464275,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.275",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142371,1726299464311,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.311",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142372,1726299464345,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.345",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142373,1726299464380,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.380",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142374,1726299464416,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.416",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142375,1726299464453,"fUST",-2511.51,0.00028273,120,"2024-09-14T07:37:44.453",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142376,1726299464489,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.489",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142377,1726299464527,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.527",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142378,1726299464563,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.563",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142379,1726299464600,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.600",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142380,1726299464636,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.636",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142381,1726299464672,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.672",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142382,1726299464710,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.710",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142383,1726299464746,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.746",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142384,1726299464787,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.787",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142385,1726299464823,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.823",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142386,1726299464860,"fUST",-1600.24,0.00028273,120,"2024-09-14T07:37:44.860",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142387,1726299464898,"fUST",-580.66,0.00028273,120,"2024-09-14T07:37:44.898",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142388,1726299464935,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.935",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142389,1726299464976,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:44.976",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142390,1726299465014,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.014",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142391,1726299465051,"fUST",-500.0,0.00028273,30,"2024-09-14T07:37:45.051",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142392,1726299465087,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.087",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142393,1726299465123,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.123",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142394,1726299465157,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.157",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142395,1726299465193,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.193",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142396,1726299465230,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.230",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142397,1726299465265,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.265",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142398,1726299465301,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.301",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142399,1726299465338,"fUST",-415.88,0.00028273,120,"2024-09-14T07:37:45.338",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142400,1726299465375,"fUST",-628.73,0.00028273,120,"2024-09-14T07:37:45.375",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142401,1726299465412,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.412",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142402,1726299465450,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.450",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142403,1726299465486,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142404,1726299465522,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.522",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142405,1726299465559,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.559",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142406,1726299465596,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.596",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142407,1726299465631,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.631",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142408,1726299465667,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.667",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142409,1726299465703,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.703",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142410,1726299465740,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.740",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142411,1726299465775,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.775",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142412,1726299465811,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.811",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142413,1726299465848,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.848",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142414,1726299465886,"fUST",-500.0,0.00028273,120,"2024-09-14T07:37:45.886",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142415,1726299465927,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:45.927",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142416,1726299465967,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:45.967",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142417,1726299466015,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.015",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142418,1726299466052,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.052",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142419,1726299466089,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.089",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142420,1726299466127,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.127",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142421,1726299466166,"fUST",-500.0,0.00028547,30,"2024-09-14T07:37:46.166",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142422,1726299466203,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.203",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142423,1726299466239,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.239",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142424,1726299466275,"fUST",-556.72,0.00028547,120,"2024-09-14T07:37:46.275",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142425,1726299466312,"fUST",-596.38,0.00028547,120,"2024-09-14T07:37:46.312",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142426,1726299466349,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142427,1726299466385,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.385",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142428,1726299466421,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.421",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142429,1726299466457,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.457",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142430,1726299466493,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.493",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142431,1726299466529,"fUST",-596.79,0.00028547,120,"2024-09-14T07:37:46.529",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142432,1726299466570,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.570",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142433,1726299466614,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.614",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142434,1726299466657,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.657",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142435,1726299466696,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142436,1726299466738,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.738",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142437,1726299466779,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.779",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142438,1726299466818,"fUST",-500.0,0.00028547,30,"2024-09-14T07:37:46.818",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142439,1726299466857,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.857",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142440,1726299466896,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.896",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142441,1726299466935,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:46.935",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142442,1726299466984,"fUST",-244.0,0.00028547,120,"2024-09-14T07:37:46.984",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142443,1726299467024,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.024",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142444,1726299467064,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.064",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142445,1726299467104,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.104",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142446,1726299467143,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.143",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142447,1726299467180,"fUST",-576.61,0.00028547,120,"2024-09-14T07:37:47.180",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142448,1726299467217,"fUST",-1882.59,0.00028547,120,"2024-09-14T07:37:47.217",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142449,1726299467258,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.258",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142450,1726299467292,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.292",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142451,1726299467327,"fUST",-578.36,0.00028547,120,"2024-09-14T07:37:47.327",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142452,1726299467364,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.364",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142453,1726299467397,"fUST",-496.95574706,0.00028547,120,"2024-09-14T07:37:47.397",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142454,1726299467431,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.431",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142455,1726299467579,"fUST",-371.44,0.00028547,120,"2024-09-14T07:37:47.579",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142456,1726299467615,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.615",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142457,1726299467653,"fUST",-565.4806194,0.00028547,120,"2024-09-14T07:37:47.653",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142458,1726299467689,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.689",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142459,1726299467727,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.727",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142460,1726299467763,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142461,1726299467798,"fUST",-286.72,0.00028547,120,"2024-09-14T07:37:47.798",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142462,1726299467832,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:47.832",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142463,1726299467866,"fUST",-250.82,0.00028547,120,"2024-09-14T07:37:47.866",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142464,1726299467900,"fUST",-1925.38,0.00028547,120,"2024-09-14T07:37:47.900",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142465,1726299467936,"fUST",-2524.77,0.00028547,120,"2024-09-14T07:37:47.936",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142466,1726299467976,"fUST",-610.29821625,0.00028547,120,"2024-09-14T07:37:47.976",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142467,1726299468010,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.010",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142468,1726299468044,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.044",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142469,1726299468078,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.078",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142470,1726299468113,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.113",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142471,1726299468147,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.147",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142472,1726299468181,"fUST",-461.12,0.00028547,120,"2024-09-14T07:37:48.181",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142473,1726299468217,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.217",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142474,1726299468255,"fUST",-542.09,0.00028547,120,"2024-09-14T07:37:48.255",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142475,1726299468291,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.291",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142476,1726299468327,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.327",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142477,1726299468362,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.362",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142478,1726299468419,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.419",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142479,1726299468459,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.459",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142480,1726299468499,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.499",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142481,1726299468538,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.538",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142482,1726299468578,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.578",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142483,1726299468616,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.616",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142484,1726299468653,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.653",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142485,1726299468691,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.691",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142486,1726299468728,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.728",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142487,1726299468764,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.764",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142488,1726299468805,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.805",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142489,1726299468840,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.840",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142490,1726299468877,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.877",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142491,1726299468914,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.914",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142492,1726299468953,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.953",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142493,1726299468991,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:48.991",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142494,1726299469029,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.029",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142495,1726299469067,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.067",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142496,1726299469106,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.106",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142497,1726299469146,"fUST",-527.55560483,0.00028547,120,"2024-09-14T07:37:49.146",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142498,1726299469184,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.184",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142499,1726299469226,"fUST",-2511.51,0.00028547,120,"2024-09-14T07:37:49.226",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142500,1726299469267,"fUST",-527.65895879,0.00028547,120,"2024-09-14T07:37:49.267",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142501,1726299469308,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142502,1726299469349,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142503,1726299469389,"fUST",-548.71,0.00028547,120,"2024-09-14T07:37:49.389",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142504,1726299469434,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.434",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142505,1726299469485,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.485",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142506,1726299469522,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.522",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142507,1726299469561,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.561",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142508,1726299469601,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.601",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142509,1726299469638,"fUST",-1600.24,0.00028547,120,"2024-09-14T07:37:49.638",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142510,1726299469675,"fUST",-580.66,0.00028547,120,"2024-09-14T07:37:49.675",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142511,1726299469715,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142512,1726299469765,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.765",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142513,1726299469803,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.803",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142514,1726299469842,"fUST",-500.0,0.00028547,30,"2024-09-14T07:37:49.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142515,1726299469879,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.879",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142516,1726299469920,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.920",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142517,1726299469964,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:49.964",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142518,1726299470008,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.008",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142519,1726299470047,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.047",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142520,1726299470082,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.082",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142521,1726299470116,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.116",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142522,1726299470154,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.154",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142523,1726299470189,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.189",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142524,1726299470224,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.224",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142525,1726299470264,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.264",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142526,1726299470304,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.304",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142527,1726299470341,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.341",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142528,1726299470380,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.380",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142529,1726299470420,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.420",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142530,1726299470459,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.459",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142531,1726299470501,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.501",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142532,1726299470541,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.541",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142533,1726299470580,"fUST",-500.0,0.00028547,120,"2024-09-14T07:37:50.580",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142534,1726299470618,"fUST",-185.23242394,0.00028547,120,"2024-09-14T07:37:50.618",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142535,1726299470658,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.658",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142536,1726299470696,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142537,1726299470735,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.735",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142538,1726299470771,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.771",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142539,1726299470808,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.808",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142540,1726299470844,"fUST",-500.0,0.00028821,30,"2024-09-14T07:37:50.844",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142541,1726299470879,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.879",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142542,1726299470918,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142543,1726299470955,"fUST",-326.90501129,0.00028821,120,"2024-09-14T07:37:50.955",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142544,1726299470996,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:50.996",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142545,1726299471033,"fUST",-366.91,0.00028821,120,"2024-09-14T07:37:51.033",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142546,1726299471068,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.068",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142547,1726299471103,"fUST",-495.2,0.00028821,120,"2024-09-14T07:37:51.103",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142548,1726299471138,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.138",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142549,1726299471175,"fUST",-609.27,0.00028821,120,"2024-09-14T07:37:51.175",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142550,1726299471212,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.212",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142551,1726299471249,"fUST",-296.63,0.00028821,120,"2024-09-14T07:37:51.249",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142552,1726299471284,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.284",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142553,1726299471320,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.320",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142554,1726299471356,"fUST",-628.28,0.00028821,30,"2024-09-14T07:37:51.356",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142555,1726299471391,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.391",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142556,1726299471426,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142557,1726299471463,"fUST",-511.62898469,0.00028821,120,"2024-09-14T07:37:51.463",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142558,1726299471508,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.508",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142559,1726299471713,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.713",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142560,1726299471755,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.755",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142561,1726299471793,"fUST",-1882.59,0.00028821,120,"2024-09-14T07:37:51.793",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142562,1726299471831,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.831",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142563,1726299471868,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.868",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142564,1726299471905,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.905",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142565,1726299471944,"fUST",-167.66,0.00028821,120,"2024-09-14T07:37:51.944",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142566,1726299471986,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:51.986",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142567,1726299472025,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.025",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142568,1726299472062,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.062",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142569,1726299472098,"fUST",-174.0,0.00028821,120,"2024-09-14T07:37:52.098",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142570,1726299472133,"fUST",-1925.38,0.00028821,120,"2024-09-14T07:37:52.133",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142571,1726299472168,"fUST",-2524.77,0.00028821,120,"2024-09-14T07:37:52.168",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142572,1726299472205,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.205",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142573,1726299472241,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.241",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142574,1726299472278,"fUST",-269.50798802,0.00028821,120,"2024-09-14T07:37:52.278",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142575,1726299472314,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.314",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142576,1726299472350,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.350",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142577,1726299472386,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.386",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142578,1726299472422,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.422",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142579,1726299472457,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.457",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142580,1726299472494,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.494",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142581,1726299472534,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.534",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142582,1726299472572,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.572",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142583,1726299472610,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.610",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142584,1726299472644,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.644",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142585,1726299472680,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.680",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142586,1726299472715,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142587,1726299472751,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.751",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142588,1726299472787,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.787",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142589,1726299472823,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.823",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142590,1726299472859,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.859",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142591,1726299472897,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.897",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142592,1726299472934,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.934",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142593,1726299472975,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:52.975",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142594,1726299473021,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.021",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142595,1726299473057,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.057",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142596,1726299473094,"fUST",-2511.51,0.00028821,120,"2024-09-14T07:37:53.094",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142597,1726299473129,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.129",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142598,1726299473164,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.164",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142599,1726299473201,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.201",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142600,1726299473240,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.240",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142601,1726299473276,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.276",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142602,1726299473313,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.313",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142603,1726299473349,"fUST",-562.44,0.00028821,120,"2024-09-14T07:37:53.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142604,1726299473387,"fUST",-1600.24,0.00028821,120,"2024-09-14T07:37:53.387",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142605,1726299473424,"fUST",-580.66,0.00028821,120,"2024-09-14T07:37:53.424",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142606,1726299473461,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.461",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142607,1726299473499,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.499",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142608,1726299473536,"fUST",-210.29,0.00028821,120,"2024-09-14T07:37:53.536",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142609,1726299473574,"fUST",-500.0,0.00028821,30,"2024-09-14T07:37:53.574",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142610,1726299473611,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.611",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142611,1726299473646,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.646",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142612,1726299473682,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.682",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142613,1726299473718,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.718",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142614,1726299473755,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.755",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142615,1726299473791,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.791",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142616,1726299473827,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.827",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142617,1726299473862,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.862",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142618,1726299473899,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.899",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142619,1726299473939,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.939",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142620,1726299473979,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:53.979",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142621,1726299474016,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.016",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142622,1726299474054,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.054",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142623,1726299474092,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.092",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142624,1726299474127,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.127",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142625,1726299474163,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.163",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142626,1726299474198,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.198",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142627,1726299474235,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.235",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142628,1726299474272,"fUST",-500.0,0.00028821,120,"2024-09-14T07:37:54.272",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142629,1726299474311,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.311",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142630,1726299474348,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142631,1726299474382,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.382",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142632,1726299474416,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.416",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142633,1726299474451,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.451",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142634,1726299474486,"fUST",-500.0,0.00029095,30,"2024-09-14T07:37:54.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142635,1726299474520,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.520",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142636,1726299474555,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.555",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142637,1726299474588,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.588",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142638,1726299474624,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.624",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142639,1726299474659,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.659",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142640,1726299474695,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.695",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142641,1726299474733,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.733",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142642,1726299474769,"fUST",-540.29,0.00029095,120,"2024-09-14T07:37:54.769",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142643,1726299474807,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142644,1726299474844,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.844",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142645,1726299474879,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.879",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142646,1726299474918,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142647,1726299474956,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:54.956",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142648,1726299474995,"fUST",-1882.59,0.00029095,120,"2024-09-14T07:37:54.995",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142649,1726299475031,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.031",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142650,1726299475067,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.067",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142651,1726299475102,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142652,1726299475139,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.139",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142653,1726299475176,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142654,1726299475212,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.212",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142655,1726299475247,"fUST",-1925.38,0.00029095,120,"2024-09-14T07:37:55.247",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142656,1726299475285,"fUST",-2524.77,0.00029095,120,"2024-09-14T07:37:55.285",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142657,1726299475322,"fUST",-411.48,0.00029095,120,"2024-09-14T07:37:55.322",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142658,1726299475360,"fUST",-439.16,0.00029095,120,"2024-09-14T07:37:55.360",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142659,1726299475396,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.396",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142660,1726299475431,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.431",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142661,1726299475470,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.470",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142662,1726299475507,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.507",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142663,1726299475667,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.667",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142664,1726299475708,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.708",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142665,1726299475747,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.747",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142666,1726299475788,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.788",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142667,1726299475825,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.825",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142668,1726299475862,"fUST",-202.5,0.00029095,120,"2024-09-14T07:37:55.862",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142669,1726299475900,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.900",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142670,1726299475940,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.940",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142671,1726299475983,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:55.983",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142672,1726299476021,"fUST",-508.36,0.00029095,120,"2024-09-14T07:37:56.021",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142673,1726299476060,"fUST",-2511.51,0.00029095,120,"2024-09-14T07:37:56.060",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142674,1726299476095,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.095",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142675,1726299476130,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.130",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142676,1726299476167,"fUST",-182.64,0.00029095,120,"2024-09-14T07:37:56.167",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142677,1726299476204,"fUST",-254.73369728,0.00029095,120,"2024-09-14T07:37:56.204",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142678,1726299476242,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.242",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142679,1726299476278,"fUST",-1600.24,0.00029095,120,"2024-09-14T07:37:56.278",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142680,1726299476313,"fUST",-580.66,0.00029095,120,"2024-09-14T07:37:56.313",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142681,1726299476349,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142682,1726299476384,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.384",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142683,1726299476420,"fUST",-189.3331021,0.00029095,30,"2024-09-14T07:37:56.420",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142684,1726299476455,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.455",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142685,1726299476490,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.490",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142686,1726299476526,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.526",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142687,1726299476561,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.561",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142688,1726299476597,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.597",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142689,1726299476632,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.632",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142690,1726299476668,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.668",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142691,1726299476704,"fUST",-467.64,0.00029095,120,"2024-09-14T07:37:56.704",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142692,1726299476739,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.739",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142693,1726299476774,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.774",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142694,1726299476808,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.808",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142695,1726299476845,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.845",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142696,1726299476881,"fUST",-361.18818233,0.00029095,120,"2024-09-14T07:37:56.881",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142697,1726299476918,"fUST",-649.00728006,0.00029095,120,"2024-09-14T07:37:56.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142698,1726299476954,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.954",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142699,1726299476991,"fUST",-500.0,0.00029095,120,"2024-09-14T07:37:56.991",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142700,1726299477027,"fUST",-422.6,0.00029095,120,"2024-09-14T07:37:57.027",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142701,1726299477062,"fUST",-608.25599024,0.00029369,120,"2024-09-14T07:37:57.062",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142702,1726299477095,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.095",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142703,1726299477129,"fUST",-503.03568579,0.00029369,120,"2024-09-14T07:37:57.129",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142704,1726299477162,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.162",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142705,1726299477197,"fUST",-500.0,0.00029369,30,"2024-09-14T07:37:57.197",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142706,1726299477231,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142707,1726299477265,"fUST",-393.72,0.00029369,120,"2024-09-14T07:37:57.265",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142708,1726299477299,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.299",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142709,1726299477332,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.332",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142710,1726299477372,"fUST",-600.28,0.00029369,120,"2024-09-14T07:37:57.372",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142711,1726299477406,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.406",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142712,1726299477440,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.440",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142713,1726299477477,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.477",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142714,1726299477514,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.514",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142715,1726299477549,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.549",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142716,1726299477585,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.585",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142717,1726299477620,"fUST",-1882.59,0.00029369,120,"2024-09-14T07:37:57.620",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142718,1726299477654,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.654",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142719,1726299477690,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.690",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142720,1726299477725,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.725",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142721,1726299477759,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.759",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142722,1726299477793,"fUST",-561.36,0.00029369,120,"2024-09-14T07:37:57.793",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142723,1726299477826,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.826",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142724,1726299477858,"fUST",-1925.38,0.00029369,120,"2024-09-14T07:37:57.858",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142725,1726299477892,"fUST",-2524.77,0.00029369,120,"2024-09-14T07:37:57.892",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142726,1726299477926,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.926",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142727,1726299477960,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.960",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142728,1726299477998,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:57.998",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142729,1726299478034,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.034",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142730,1726299478071,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.071",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142731,1726299478105,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.105",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142732,1726299478140,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.140",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142733,1726299478176,"fUST",-632.45,0.00029369,120,"2024-09-14T07:37:58.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142734,1726299478209,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142735,1726299478243,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.243",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142736,1726299478278,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.278",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142737,1726299478313,"fUST",-2511.51,0.00029369,120,"2024-09-14T07:37:58.313",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142738,1726299478348,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142739,1726299478383,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.383",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142740,1726299478419,"fUST",-1600.24,0.00029369,120,"2024-09-14T07:37:58.419",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142741,1726299478455,"fUST",-580.66,0.00029369,120,"2024-09-14T07:37:58.455",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142742,1726299478493,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.493",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142743,1726299478528,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.528",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142744,1726299478564,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142745,1726299478600,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.600",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142746,1726299478637,"fUST",-456.67,0.00029369,120,"2024-09-14T07:37:58.637",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142747,1726299478674,"fUST",-260.5,0.00029369,120,"2024-09-14T07:37:58.674",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142748,1726299478712,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.712",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142749,1726299478747,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.747",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142750,1726299478782,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.782",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142751,1726299478816,"fUST",-591.9,0.00029369,120,"2024-09-14T07:37:58.816",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142752,1726299478852,"fUST",-500.0,0.00029369,120,"2024-09-14T07:37:58.852",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142753,1726299478886,"fUST",-200.30385696,0.00029369,120,"2024-09-14T07:37:58.886",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142754,1726299478925,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:58.925",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142755,1726299478961,"fUST",-500.0,0.00029643,30,"2024-09-14T07:37:58.961",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142756,1726299478997,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:58.997",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142757,1726299479033,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.033",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142758,1726299479070,"fUST",-190.88,0.00029643,120,"2024-09-14T07:37:59.070",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142759,1726299479108,"fUST",-525.63,0.00029643,120,"2024-09-14T07:37:59.108",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142760,1726299479145,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.145",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142761,1726299479179,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.179",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142762,1726299479213,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.213",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142763,1726299479252,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.252",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142764,1726299479292,"fUST",-1882.59,0.00029643,120,"2024-09-14T07:37:59.292",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142765,1726299479329,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.329",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142766,1726299479364,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.364",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142767,1726299479528,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.528",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142768,1726299479568,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.568",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142769,1726299479606,"fUST",-500.79,0.00029643,120,"2024-09-14T07:37:59.606",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142770,1726299479645,"fUST",-1925.38,0.00029643,120,"2024-09-14T07:37:59.645",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142771,1726299479684,"fUST",-2524.77,0.00029643,120,"2024-09-14T07:37:59.684",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142772,1726299479722,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.722",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142773,1726299479760,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.760",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142774,1726299479798,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.798",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142775,1726299479837,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.837",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142776,1726299479876,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.876",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142777,1726299479913,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.913",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142778,1726299479951,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.951",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142779,1726299479987,"fUST",-500.0,0.00029643,120,"2024-09-14T07:37:59.987",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142780,1726299480023,"fUST",-567.2,0.00029643,120,"2024-09-14T07:38:00.023",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142781,1726299480060,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.060",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142782,1726299480099,"fUST",-2511.51,0.00029643,120,"2024-09-14T07:38:00.099",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142783,1726299480137,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.137",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142784,1726299480181,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.181",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142785,1726299480221,"fUST",-1600.24,0.00029643,120,"2024-09-14T07:38:00.221",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142786,1726299480260,"fUST",-580.66,0.00029643,120,"2024-09-14T07:38:00.260",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142787,1726299480300,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.300",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142788,1726299480336,"fUST",-581.15,0.00029643,120,"2024-09-14T07:38:00.336",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142789,1726299480372,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.372",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142790,1726299480410,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.410",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142791,1726299480448,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:00.448",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142792,1726299480485,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.485",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142793,1726299480521,"fUST",-500.0,0.00029917,30,"2024-09-14T07:38:00.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142794,1726299480561,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.561",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142795,1726299480598,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.598",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142796,1726299480636,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.636",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142797,1726299480674,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.674",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142798,1726299480712,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.712",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142799,1726299480750,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.750",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142800,1726299480787,"fUST",-1882.59,0.00029917,120,"2024-09-14T07:38:00.787",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142801,1726299480827,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.827",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142802,1726299480867,"fUST",-572.86,0.00029917,120,"2024-09-14T07:38:00.867",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142803,1726299480905,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:00.905",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142804,1726299480945,"fUST",-648.25,0.00029917,120,"2024-09-14T07:38:00.945",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142805,1726299480986,"fUST",-1925.38,0.00029917,120,"2024-09-14T07:38:00.986",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142806,1726299481026,"fUST",-2524.77,0.00029917,120,"2024-09-14T07:38:01.026",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142807,1726299481066,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.066",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142808,1726299481101,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.101",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142809,1726299481136,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.136",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142810,1726299481173,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.173",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142811,1726299481212,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.212",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142812,1726299481249,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.249",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142813,1726299481287,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.287",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142814,1726299481327,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.327",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142815,1726299481369,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.369",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142816,1726299481412,"fUST",-2511.51,0.00029917,120,"2024-09-14T07:38:01.412",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142817,1726299481453,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.453",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142818,1726299481495,"fUST",-482.0,0.00029917,120,"2024-09-14T07:38:01.495",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142819,1726299481539,"fUST",-1600.24,0.00029917,120,"2024-09-14T07:38:01.539",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142820,1726299481583,"fUST",-580.66,0.00029917,120,"2024-09-14T07:38:01.583",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142821,1726299481632,"fUST",-607.9,0.00029917,120,"2024-09-14T07:38:01.632",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142822,1726299481680,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.680",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142823,1726299481724,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.724",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142824,1726299481773,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:01.773",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142825,1726299481824,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:01.824",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142826,1726299481873,"fUST",-500.0,0.00030191,30,"2024-09-14T07:38:01.873",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142827,1726299481923,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:01.923",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142828,1726299481973,"fUST",-423.76,0.00030191,120,"2024-09-14T07:38:01.973",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142829,1726299482021,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.021",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142830,1726299482068,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.068",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142831,1726299482116,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.116",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142832,1726299482166,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.166",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142833,1726299482213,"fUST",-1882.59,0.00030191,120,"2024-09-14T07:38:02.213",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142834,1726299482256,"fUST",-349.16,0.00030191,120,"2024-09-14T07:38:02.256",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142835,1726299482300,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.300",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142836,1726299482345,"fUST",-1925.38,0.00030191,120,"2024-09-14T07:38:02.345",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142837,1726299482391,"fUST",-2524.77,0.00030191,120,"2024-09-14T07:38:02.391",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142838,1726299482433,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.433",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142839,1726299482483,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.483",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142840,1726299482535,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.535",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142841,1726299482580,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.580",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142842,1726299482623,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.623",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142843,1726299482669,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.669",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142844,1726299482720,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.720",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142845,1726299482770,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:02.770",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142846,1726299482816,"fUST",-302.05,0.00030191,120,"2024-09-14T07:38:02.816",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142847,1726299482862,"fUST",-2511.51,0.00030191,120,"2024-09-14T07:38:02.862",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142848,1726299482906,"fUST",-152.12,0.00030191,120,"2024-09-14T07:38:02.906",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142849,1726299482949,"fUST",-1600.24,0.00030191,120,"2024-09-14T07:38:02.949",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142850,1726299482996,"fUST",-580.66,0.00030191,120,"2024-09-14T07:38:02.996",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142851,1726299483045,"fUST",-317.32,0.00030191,120,"2024-09-14T07:38:03.045",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142852,1726299483088,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:03.088",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142853,1726299483134,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:03.134",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142854,1726299483178,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.178",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142855,1726299483229,"fUST",-500.0,0.00030465,30,"2024-09-14T07:38:03.229",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142856,1726299483283,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.283",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142857,1726299483327,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.327",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142858,1726299483374,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.374",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142859,1726299483421,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.421",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142860,1726299483468,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.468",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142861,1726299483521,"fUST",-1882.59,0.00030465,120,"2024-09-14T07:38:03.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142862,1726299483570,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.570",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142863,1726299483620,"fUST",-1925.38,0.00030465,120,"2024-09-14T07:38:03.620",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142864,1726299483670,"fUST",-2524.77,0.00030465,120,"2024-09-14T07:38:03.670",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142865,1726299483717,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.717",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142866,1726299483773,"fUST",-562.79,0.00030465,120,"2024-09-14T07:38:03.773",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142867,1726299483823,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.823",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142868,1726299483873,"fUST",-463.72,0.00030465,120,"2024-09-14T07:38:03.873",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142869,1726299483923,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:03.923",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142870,1726299483971,"fUST",-628.19,0.00030465,120,"2024-09-14T07:38:03.971",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142871,1726299484021,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:04.021",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142872,1726299484068,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:04.068",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142873,1726299484116,"fUST",-2511.51,0.00030465,120,"2024-09-14T07:38:04.116",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142874,1726299484325,"fUST",-1600.24,0.00030465,120,"2024-09-14T07:38:04.325",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142875,1726299484376,"fUST",-580.66,0.00030465,120,"2024-09-14T07:38:04.376",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142876,1726299484418,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:04.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142877,1726299484461,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:04.461",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142878,1726299484504,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.504",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142879,1726299484549,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.549",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142880,1726299484591,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.591",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142881,1726299484634,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.634",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142882,1726299484677,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.677",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142883,1726299484720,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.720",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142884,1726299484762,"fUST",-1882.59,0.00030739,120,"2024-09-14T07:38:04.762",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142885,1726299484805,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.805",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142886,1726299484849,"fUST",-1925.38,0.00030739,120,"2024-09-14T07:38:04.849",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142887,1726299484892,"fUST",-2524.77,0.00030739,120,"2024-09-14T07:38:04.892",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142888,1726299484936,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.936",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142889,1726299484980,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:04.980",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142890,1726299485024,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:05.024",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142891,1726299485065,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:05.065",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142892,1726299485106,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:05.106",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142893,1726299485149,"fUST",-2511.51,0.00030739,120,"2024-09-14T07:38:05.149",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142894,1726299485191,"fUST",-1600.24,0.00030739,120,"2024-09-14T07:38:05.191",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142895,1726299485231,"fUST",-580.66,0.00030739,120,"2024-09-14T07:38:05.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142896,1726299485273,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:05.273",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142897,1726299485314,"fUST",-500.0,0.00030739,120,"2024-09-14T07:38:05.314",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142898,1726299485354,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.354",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142899,1726299485396,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.396",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142900,1726299485435,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.435",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142901,1726299485477,"fUST",-244.18818235,0.00031013,120,"2024-09-14T07:38:05.477",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142902,1726299485518,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.518",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142903,1726299485559,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.559",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142904,1726299485600,"fUST",-1882.59,0.00031013,120,"2024-09-14T07:38:05.600",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142905,1726299485643,"fUST",-191.86,0.00031013,120,"2024-09-14T07:38:05.643",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142906,1726299485687,"fUST",-1925.38,0.00031013,120,"2024-09-14T07:38:05.687",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142907,1726299485731,"fUST",-2524.77,0.00031013,120,"2024-09-14T07:38:05.731",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142908,1726299485775,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.775",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142909,1726299485819,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.819",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142910,1726299485864,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.864",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142911,1726299485905,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.905",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142912,1726299485949,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:05.949",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142913,1726299485994,"fUST",-2511.51,0.00031013,120,"2024-09-14T07:38:05.994",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142914,1726299486037,"fUST",-1600.24,0.00031013,120,"2024-09-14T07:38:06.037",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142915,1726299486082,"fUST",-580.66,0.00031013,120,"2024-09-14T07:38:06.082",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142916,1726299486124,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:06.124",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142917,1726299486169,"fUST",-500.0,0.00031013,120,"2024-09-14T07:38:06.169",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142918,1726299486210,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.210",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142919,1726299486252,"fUST",-205.5044157,0.00031287,120,"2024-09-14T07:38:06.252",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142920,1726299486294,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.294",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142921,1726299486335,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.335",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142922,1726299486376,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.376",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142923,1726299486417,"fUST",-1882.59,0.00031287,120,"2024-09-14T07:38:06.417",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142924,1726299486460,"fUST",-1925.38,0.00031287,120,"2024-09-14T07:38:06.460",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142925,1726299486503,"fUST",-2524.77,0.00031287,120,"2024-09-14T07:38:06.503",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142926,1726299486545,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.545",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142927,1726299486585,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.585",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142928,1726299486626,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.626",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142929,1726299486667,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.667",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142930,1726299486713,"fUST",-198.5,0.00031287,120,"2024-09-14T07:38:06.713",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142931,1726299486762,"fUST",-2511.51,0.00031287,120,"2024-09-14T07:38:06.762",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142932,1726299486804,"fUST",-1600.24,0.00031287,120,"2024-09-14T07:38:06.804",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142933,1726299486844,"fUST",-580.66,0.00031287,120,"2024-09-14T07:38:06.844",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142934,1726299486884,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.884",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142935,1726299486925,"fUST",-500.0,0.00031287,120,"2024-09-14T07:38:06.925",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142936,1726299486965,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:06.965",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142937,1726299487006,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142938,1726299487046,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.046",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142939,1726299487086,"fUST",-522.1,0.00031561,120,"2024-09-14T07:38:07.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142940,1726299487125,"fUST",-1882.59,0.00031561,120,"2024-09-14T07:38:07.125",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142941,1726299487167,"fUST",-1925.38,0.00031561,120,"2024-09-14T07:38:07.167",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142942,1726299487209,"fUST",-2524.77,0.00031561,120,"2024-09-14T07:38:07.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142943,1726299487248,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.248",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142944,1726299487286,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.286",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142945,1726299487327,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.327",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142946,1726299487365,"fUST",-373.38651893,0.00031561,120,"2024-09-14T07:38:07.365",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142947,1726299487402,"fUST",-2511.51,0.00031561,120,"2024-09-14T07:38:07.402",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142948,1726299487443,"fUST",-1600.24,0.00031561,120,"2024-09-14T07:38:07.443",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142949,1726299487491,"fUST",-580.66,0.00031561,120,"2024-09-14T07:38:07.491",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142950,1726299487535,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.535",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142951,1726299487581,"fUST",-500.0,0.00031561,120,"2024-09-14T07:38:07.581",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142952,1726299487624,"fUST",-291.9,0.00031835,120,"2024-09-14T07:38:07.624",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142953,1726299487666,"fUST",-500.0,0.00031835,120,"2024-09-14T07:38:07.666",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142954,1726299487711,"fUST",-505.2,0.00031835,120,"2024-09-14T07:38:07.711",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142955,1726299487757,"fUST",-1882.59,0.00031835,120,"2024-09-14T07:38:07.757",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142956,1726299487800,"fUST",-1925.38,0.00031835,120,"2024-09-14T07:38:07.800",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142957,1726299487842,"fUST",-2524.77,0.00031835,120,"2024-09-14T07:38:07.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142958,1726299487883,"fUST",-500.0,0.00031835,120,"2024-09-14T07:38:07.883",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142959,1726299487925,"fUST",-500.0,0.00031835,120,"2024-09-14T07:38:07.925",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142960,1726299487968,"fUST",-322.88,0.00031835,120,"2024-09-14T07:38:07.968",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142961,1726299488011,"fUST",-2511.51,0.00031835,120,"2024-09-14T07:38:08.011",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142962,1726299488053,"fUST",-1600.24,0.00031835,120,"2024-09-14T07:38:08.053",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142963,1726299488095,"fUST",-580.66,0.00031835,120,"2024-09-14T07:38:08.095",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142964,1726299488135,"fUST",-500.0,0.00031835,120,"2024-09-14T07:38:08.135",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142965,1726299488175,"fUST",-500.0,0.00031835,120,"2024-09-14T07:38:08.175",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142966,1726299488218,"fUST",-500.0,0.00032109,120,"2024-09-14T07:38:08.218",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142967,1726299488260,"fUST",-1882.59,0.00032109,120,"2024-09-14T07:38:08.260",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142968,1726299488303,"fUST",-1925.38,0.00032109,120,"2024-09-14T07:38:08.303",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142969,1726299488348,"fUST",-2524.77,0.00032109,120,"2024-09-14T07:38:08.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142970,1726299488391,"fUST",-500.0,0.00032109,120,"2024-09-14T07:38:08.391",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142971,1726299488433,"fUST",-500.0,0.00032109,120,"2024-09-14T07:38:08.433",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142972,1726299488479,"fUST",-2511.51,0.00032109,120,"2024-09-14T07:38:08.479",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142973,1726299488521,"fUST",-1600.24,0.00032109,120,"2024-09-14T07:38:08.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142974,1726299488564,"fUST",-580.66,0.00032109,120,"2024-09-14T07:38:08.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142975,1726299488720,"fUST",-500.0,0.00032109,120,"2024-09-14T07:38:08.720",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142976,1726299488763,"fUST",-338.14,0.00032109,120,"2024-09-14T07:38:08.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142977,1726299488804,"fUST",-294.4,0.00032383,120,"2024-09-14T07:38:08.804",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142978,1726299488847,"fUST",-1882.59,0.00032383,120,"2024-09-14T07:38:08.847",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142979,1726299488889,"fUST",-1925.38,0.00032383,120,"2024-09-14T07:38:08.889",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142980,1726299488932,"fUST",-2524.77,0.00032383,120,"2024-09-14T07:38:08.932",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142981,1726299488976,"fUST",-500.0,0.00032383,120,"2024-09-14T07:38:08.976",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142982,1726299489019,"fUST",-564.2,0.00032383,120,"2024-09-14T07:38:09.019",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142983,1726299489060,"fUST",-2511.51,0.00032383,120,"2024-09-14T07:38:09.060",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142984,1726299489100,"fUST",-1600.24,0.00032383,120,"2024-09-14T07:38:09.100",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142985,1726299489138,"fUST",-580.66,0.00032383,120,"2024-09-14T07:38:09.138",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142986,1726299489176,"fUST",-500.0,0.00032383,120,"2024-09-14T07:38:09.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142987,1726299489218,"fUST",-1882.59,0.00032657,120,"2024-09-14T07:38:09.218",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142988,1726299489259,"fUST",-1925.38,0.00032657,120,"2024-09-14T07:38:09.259",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142989,1726299489298,"fUST",-2524.77,0.00032657,120,"2024-09-14T07:38:09.298",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142990,1726299489339,"fUST",-500.0,0.00032657,120,"2024-09-14T07:38:09.339",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142991,1726299489378,"fUST",-2511.51,0.00032657,120,"2024-09-14T07:38:09.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142992,1726299489418,"fUST",-1600.24,0.00032657,120,"2024-09-14T07:38:09.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142993,1726299489461,"fUST",-580.66,0.00032657,120,"2024-09-14T07:38:09.461",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142994,1726299489502,"fUST",-500.0,0.00032657,120,"2024-09-14T07:38:09.502",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142995,1726299489542,"fUST",-500.0,0.00032876,30,"2024-09-14T07:38:09.542",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142996,1726299489582,"fUST",-1882.59,0.00032931,120,"2024-09-14T07:38:09.582",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142997,1726299489624,"fUST",-1925.38,0.00032931,120,"2024-09-14T07:38:09.624",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142998,1726299489665,"fUST",-2524.77,0.00032931,120,"2024-09-14T07:38:09.665",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338142999,1726299489705,"fUST",-500.0,0.00032931,120,"2024-09-14T07:38:09.705",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143000,1726299489747,"fUST",-2511.51,0.00032931,120,"2024-09-14T07:38:09.747",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143001,1726299489787,"fUST",-1600.24,0.00032931,120,"2024-09-14T07:38:09.787",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143002,1726299489825,"fUST",-580.66,0.00032931,120,"2024-09-14T07:38:09.825",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143003,1726299489866,"fUST",-328.5,0.00032931,120,"2024-09-14T07:38:09.866",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143004,1726299489908,"fUST",-1882.59,0.00033205,120,"2024-09-14T07:38:09.908",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143005,1726299489952,"fUST",-1925.38,0.00033205,120,"2024-09-14T07:38:09.952",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143006,1726299489995,"fUST",-2524.77,0.00033205,120,"2024-09-14T07:38:09.995",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143007,1726299490036,"fUST",-500.0,0.00033205,120,"2024-09-14T07:38:10.036",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143008,1726299490076,"fUST",-2511.51,0.00033205,120,"2024-09-14T07:38:10.076",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143009,1726299490115,"fUST",-1600.24,0.00033205,120,"2024-09-14T07:38:10.115",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143010,1726299490153,"fUST",-580.66,0.00033205,120,"2024-09-14T07:38:10.153",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143011,1726299490192,"fUST",-1882.59,0.00033479,120,"2024-09-14T07:38:10.192",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143012,1726299490232,"fUST",-1925.38,0.00033479,120,"2024-09-14T07:38:10.232",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143013,1726299490276,"fUST",-2524.77,0.00033479,120,"2024-09-14T07:38:10.276",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143014,1726299490314,"fUST",-500.0,0.00033479,120,"2024-09-14T07:38:10.314",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143015,1726299490355,"fUST",-2511.51,0.00033479,120,"2024-09-14T07:38:10.355",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143016,1726299490397,"fUST",-1600.24,0.00033479,120,"2024-09-14T07:38:10.397",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143017,1726299490436,"fUST",-580.66,0.00033479,120,"2024-09-14T07:38:10.436",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143018,1726299490477,"fUST",-1882.59,0.00033753,120,"2024-09-14T07:38:10.477",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143019,1726299490522,"fUST",-1925.38,0.00033753,120,"2024-09-14T07:38:10.522",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143020,1726299490564,"fUST",-2524.77,0.00033753,120,"2024-09-14T07:38:10.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143021,1726299490606,"fUST",-464.47705047,0.00033753,120,"2024-09-14T07:38:10.606",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143022,1726299490653,"fUST",-2511.51,0.00033753,120,"2024-09-14T07:38:10.653",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143023,1726299490696,"fUST",-1600.24,0.00033753,120,"2024-09-14T07:38:10.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143024,1726299490736,"fUST",-580.66,0.00033753,120,"2024-09-14T07:38:10.736",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143025,1726299490781,"fUST",-150.0,0.00034,120,"2024-09-14T07:38:10.781",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143026,1726299490829,"fUST",-1882.59,0.00034027,120,"2024-09-14T07:38:10.829",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143027,1726299490878,"fUST",-1925.38,0.00034027,120,"2024-09-14T07:38:10.878",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143028,1726299490924,"fUST",-2524.77,0.00034027,120,"2024-09-14T07:38:10.924",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143029,1726299490972,"fUST",-2511.51,0.00034027,120,"2024-09-14T07:38:10.972",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143030,1726299491023,"fUST",-1600.24,0.00034027,120,"2024-09-14T07:38:11.023",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143031,1726299491065,"fUST",-580.66,0.00034027,120,"2024-09-14T07:38:11.065",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143032,1726299491110,"fUST",-1882.78369809,0.00034301,120,"2024-09-14T07:38:11.110",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143033,1726299491151,"fUST",-1925.58,0.00034301,120,"2024-09-14T07:38:11.151",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143034,1726299491194,"fUST",-2524.99209741,0.00034301,120,"2024-09-14T07:38:11.194",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143035,1726299491238,"fUST",-2511.67,0.00034301,120,"2024-09-14T07:38:11.238",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143036,1726299491282,"fUST",-1600.47,0.00034301,120,"2024-09-14T07:38:11.282",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143037,1726299491323,"fUST",-580.87,0.00034301,120,"2024-09-14T07:38:11.323",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143038,1726299491364,"fUST",-8000.0,0.00035,30,"2024-09-14T07:38:11.364",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143039,1726299491406,"fUST",-248.671848,0.00035616,120,"2024-09-14T07:38:11.406",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143040,1726299491444,"fUST",-10000.0,0.000368,30,"2024-09-14T07:38:11.444",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143041,1726299491487,"fUST",-1000.0,0.00037,120,"2024-09-14T07:38:11.487",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143042,1726299491530,"fUST",-602.85376839,0.00037524,120,"2024-09-14T07:38:11.530",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143043,1726299491569,"fUST",-2000.0,0.0003796,30,"2024-09-14T07:38:11.569",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143044,1726299491607,"fUST",-219.78373694,0.00038356,120,"2024-09-14T07:38:11.607",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143045,1726299491646,"fUST",-1000.0,0.00038356,30,"2024-09-14T07:38:11.646",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143046,1726299491684,"fUST",-51399.0,0.000385,30,"2024-09-14T07:38:11.684",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143047,1726299491722,"fUST",-1000.0,0.0003863,30,"2024-09-14T07:38:11.722",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143048,1726299491760,"fUST",-1000.0,0.00038904,30,"2024-09-14T07:38:11.760",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143049,1726299491796,"fUST",-150.0,0.00039,30,"2024-09-14T07:38:11.796",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143050,1726299491832,"fUST",-30069.97618989,0.00039178,90,"2024-09-14T07:38:11.832",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143051,1726299491869,"fUST",-1000.0,0.00039178,30,"2024-09-14T07:38:11.869",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143052,1726299491905,"fUST",-150.0,0.000392,120,"2024-09-14T07:38:11.905",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143053,1726299491945,"fUST",-11000.0,0.00039316,120,"2024-09-14T07:38:11.945",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143054,1726299491986,"fUST",-519.37435563,0.00039452,30,"2024-09-14T07:38:11.986",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143055,1726299492025,"fUST",-204.46368699,0.00039452,30,"2024-09-14T07:38:12.025",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143056,1726299492067,"fUST",-200.0,0.0004,120,"2024-09-14T07:38:12.067",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143057,1726299492105,"fUST",-211.6023089,0.0004,30,"2024-09-14T07:38:12.105",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143058,1726299492144,"fUST",-30237.01358754,0.0004,30,"2024-09-14T07:38:12.144",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143059,1726299492184,"fUST",-150.0,0.0004,30,"2024-09-14T07:38:12.184",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143060,1726299492223,"fUST",-7500.0,0.0004,30,"2024-09-14T07:38:12.223",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143061,1726299492263,"fUST",-563.48304372,0.0004,120,"2024-09-14T07:38:12.263",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143062,1726299492304,"fUST",-367.37212683,0.0004,120,"2024-09-14T07:38:12.304",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143063,1726299492343,"fUST",-556.19,0.0004,120,"2024-09-14T07:38:12.343",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143064,1726299492381,"fUST",-151.0,0.00040027,120,"2024-09-14T07:38:12.381",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143065,1726299492418,"fUST",-151.0,0.00040027,120,"2024-09-14T07:38:12.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143066,1726299492457,"fUST",-410.6245435,0.00041,120,"2024-09-14T07:38:12.457",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143067,1726299492498,"fUST",-9234.68085261,0.00041,30,"2024-09-14T07:38:12.498",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143068,1726299492539,"fUST",-200.0,0.00041,30,"2024-09-14T07:38:12.539",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143069,1726299492578,"fUST",-179.9,0.00041041,31,"2024-09-14T07:38:12.578",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143070,1726299492617,"fUST",-1000.0,0.00041095,90,"2024-09-14T07:38:12.617",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143071,1726299492658,"fUST",-1014.29832921,0.00041095,90,"2024-09-14T07:38:12.658",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143072,1726299492696,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:12.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143073,1726299492736,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:12.736",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143074,1726299492776,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:12.776",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143075,1726299492816,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:12.816",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143076,1726299492857,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:12.857",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143077,1726299492895,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:12.895",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143078,1726299493052,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:13.052",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143079,1726299493095,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:13.095",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143080,1726299493134,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:13.134",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143081,1726299493174,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:13.174",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143082,1726299493213,"fUST",-500.0,0.00041095,120,"2024-09-14T07:38:13.213",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143083,1726299493254,"fUST",-496.15773422,0.00041095,120,"2024-09-14T07:38:13.254",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143084,1726299493295,"fUST",-643.25392784,0.00041095,120,"2024-09-14T07:38:13.295",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143085,1726299493336,"fUST",-248.671848,0.00041553,120,"2024-09-14T07:38:13.336",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143086,1726299493378,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143087,1726299493420,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.420",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143088,1726299493462,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.462",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143089,1726299493502,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.502",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143090,1726299493541,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.541",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143091,1726299493582,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.582",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143092,1726299493621,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.621",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143093,1726299493662,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.662",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143094,1726299493702,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.702",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143095,1726299493742,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.742",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143096,1726299493795,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.795",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143097,1726299493836,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143098,1726299493879,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.879",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143099,1726299493923,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.923",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143100,1726299493966,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:13.966",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143101,1726299494009,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.009",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143102,1726299494049,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.049",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143103,1726299494094,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.094",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143104,1726299494135,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.135",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143105,1726299494177,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.177",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143106,1726299494220,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.220",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143107,1726299494261,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.261",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143108,1726299494300,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.300",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143109,1726299494339,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.339",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143110,1726299494378,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143111,1726299494418,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143112,1726299494459,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.459",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143113,1726299494499,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.499",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143114,1726299494539,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.539",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143115,1726299494578,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.578",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143116,1726299494617,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.617",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143117,1726299494656,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.656",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143118,1726299494696,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143119,1726299494737,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.737",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143120,1726299494779,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.779",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143121,1726299494818,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.818",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143122,1726299494858,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.858",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143123,1726299494898,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.898",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143124,1726299494939,"fUST",-153.0,0.00041918,120,"2024-09-14T07:38:14.939",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143125,1726299494983,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:14.983",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143126,1726299495026,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.026",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143127,1726299495066,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.066",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143128,1726299495105,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.105",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143129,1726299495143,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.143",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143130,1726299495182,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.182",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143131,1726299495221,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.221",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143132,1726299495260,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.260",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143133,1726299495299,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.299",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143134,1726299495340,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.340",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143135,1726299495383,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.383",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143136,1726299495422,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.422",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143137,1726299495465,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.465",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143138,1726299495508,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.508",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143139,1726299495550,"fUST",-153.0,0.00041918,120,"2024-09-14T07:38:15.550",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143140,1726299495592,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.592",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143141,1726299495633,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.633",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143142,1726299495675,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.675",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143143,1726299495719,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.719",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143144,1726299495763,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143145,1726299495806,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.806",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143146,1726299495848,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.848",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143147,1726299495892,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.892",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143148,1726299495935,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.935",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143149,1726299495983,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:15.983",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143150,1726299496028,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.028",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143151,1726299496082,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.082",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143152,1726299496126,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.126",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143153,1726299496170,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.170",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143154,1726299496210,"fUST",-153.0,0.00041918,120,"2024-09-14T07:38:16.210",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143155,1726299496252,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.252",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143156,1726299496293,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.293",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143157,1726299496333,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.333",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143158,1726299496374,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.374",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143159,1726299496415,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.415",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143160,1726299496454,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.454",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143161,1726299496493,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.493",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143162,1726299496534,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.534",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143163,1726299496575,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143164,1726299496614,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.614",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143165,1726299496653,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.653",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143166,1726299496693,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.693",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143167,1726299496737,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.737",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143168,1726299496779,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:16.779",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143169,1726299496820,"fUST",-153.0,0.00041918,120,"2024-09-14T07:38:16.820",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143170,1726299496862,"fUST",-46956.37308419,0.00042,30,"2024-09-14T07:38:16.862",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143171,1726299496907,"fUST",-275.467805,0.00042,30,"2024-09-14T07:38:16.907",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143172,1726299496948,"fUST",-899.01253924,0.000427,120,"2024-09-14T07:38:16.948",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143173,1726299496991,"fUST",-1585.24431032,0.00043,120,"2024-09-14T07:38:16.991",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143174,1726299497031,"fUST",-150.0,0.00043,60,"2024-09-14T07:38:17.031",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143175,1726299497075,"fUST",-10543.67241361,0.00043,120,"2024-09-14T07:38:17.075",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143176,1726299497116,"fUST",-322.30509025,0.00043,120,"2024-09-14T07:38:17.116",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143177,1726299497154,"fUST",-151.0,0.0004337,120,"2024-09-14T07:38:17.154",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143178,1726299497191,"fUST",-179.9,0.00043799,31,"2024-09-14T07:38:17.191",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143179,1726299497229,"fUST",-2000.0,0.00043835,30,"2024-09-14T07:38:17.229",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143180,1726299497268,"fUST",-378.25248302,0.00043835,30,"2024-09-14T07:38:17.268",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143181,1726299497308,"fUST",-5035.7660549,0.00043891,94,"2024-09-14T07:38:17.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143182,1726299497347,"fUST",-152.82559032,0.000439,120,"2024-09-14T07:38:17.347",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143183,1726299497522,"fUST",-150.0,0.00044,60,"2024-09-14T07:38:17.522",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143184,1726299497568,"fUST",-28237.9854697,0.00044,120,"2024-09-14T07:38:17.568",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143185,1726299497609,"fUST",-250.0,0.00044,30,"2024-09-14T07:38:17.609",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143186,1726299497650,"fUST",-150.0,0.000446,120,"2024-09-14T07:38:17.650",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143187,1726299497690,"fUST",-345.3942534,0.000447,120,"2024-09-14T07:38:17.690",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143188,1726299497731,"fUST",-200.0,0.00045,60,"2024-09-14T07:38:17.731",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143189,1726299497771,"fUST",-353.51562308,0.00045,120,"2024-09-14T07:38:17.771",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143190,1726299497812,"fUST",-348.48015549,0.00045,30,"2024-09-14T07:38:17.812",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143191,1726299497854,"fUST",-209.84446369,0.00045,120,"2024-09-14T07:38:17.854",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143192,1726299497894,"fUST",-132354.29673483,0.00045,60,"2024-09-14T07:38:17.894",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143193,1726299498040,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.040",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143194,1726299498085,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.085",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143195,1726299498300,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.300",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143196,1726299498421,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.421",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143197,1726299498487,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.487",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143198,1726299498537,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.537",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143199,1726299498660,"fUST",986.29,0.00028,120,"2024-09-14T07:38:18.660",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143200,1726299498747,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.747",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143201,1726299498836,"fUST",500.0,0.00028,120,"2024-09-14T07:38:18.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143202,1726299499047,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.047",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143203,1726299499102,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143204,1726299499157,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.157",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143205,1726299499257,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.257",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143206,1726299499308,"fUST",610.96,0.00028,120,"2024-09-14T07:38:19.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143207,1726299499492,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.492",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143208,1726299499539,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.539",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143209,1726299499632,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.632",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143210,1726299499703,"fUST",500.0,0.00028,120,"2024-09-14T07:38:19.703",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143211,1726299501582,"fUST",500.0,0.00028,120,"2024-09-14T07:38:21.582",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143212,1726299504488,"fUST",500.0,0.00028,120,"2024-09-14T07:38:24.488",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143213,1726299505901,"fUST",500.0,0.00028,120,"2024-09-14T07:38:25.901",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143214,1726299512461,"fUST",500.0,0.00028,120,"2024-09-14T07:38:32.461",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143215,1726299512639,"fUST",500.0,0.00028,120,"2024-09-14T07:38:32.639",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143216,1726299516486,"fUST",500.0,0.00028,120,"2024-09-14T07:38:36.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143217,1726299516655,"fUST",500.0,0.00028,120,"2024-09-14T07:38:36.655",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143218,1726299518915,"fUST",500.0,0.00028,120,"2024-09-14T07:38:38.915",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143219,1726299519187,"fUST",500.0,0.00028,120,"2024-09-14T07:38:39.187",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143220,1726299521315,"fUST",500.0,0.00028,120,"2024-09-14T07:38:41.315",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143221,1726299523666,"fUST",500.0,0.00028,120,"2024-09-14T07:38:43.666",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143222,1726299526244,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.244",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143223,1726299526285,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.285",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143224,1726299526325,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.325",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143225,1726299526365,"fUST",-585.94011378,0.00028273,120,"2024-09-14T07:38:46.365",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143226,1726299526405,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.405",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143227,1726299526444,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.444",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143228,1726299526486,"fUST",-986.29,0.00028273,120,"2024-09-14T07:38:46.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143229,1726299526526,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.526",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143230,1726299526573,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.573",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143231,1726299526617,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.617",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143232,1726299526660,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.660",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143233,1726299526702,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.702",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143234,1726299526757,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.757",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143235,1726299526806,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.806",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143236,1726299526849,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.849",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143237,1726299526892,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.892",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143238,1726299526935,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.935",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143239,1726299526980,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:46.980",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143240,1726299527024,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.024",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143241,1726299527064,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.064",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143242,1726299527102,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143243,1726299527140,"fUST",-638.51418397,0.00028273,120,"2024-09-14T07:38:47.140",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143244,1726299527177,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.177",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143245,1726299527217,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.217",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143246,1726299527257,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.257",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143247,1726299527294,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.294",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143248,1726299527336,"fUST",-500.0,0.00028273,120,"2024-09-14T07:38:47.336",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143249,1726299527379,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.379",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143250,1726299527421,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.421",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143251,1726299527467,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.467",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143252,1726299527513,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.513",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143253,1726299527554,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.554",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143254,1726299527595,"fUST",-986.29,0.00028547,120,"2024-09-14T07:38:47.595",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143255,1726299527636,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.636",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143256,1726299527679,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.679",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143257,1726299527720,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.720",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143258,1726299527759,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.759",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143259,1726299527799,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.799",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143260,1726299527844,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.844",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143261,1726299527883,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.883",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143262,1726299527923,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.923",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143263,1726299527964,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:47.964",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143264,1726299528010,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.010",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143265,1726299528057,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.057",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143266,1726299528100,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.100",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143267,1726299528142,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.142",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143268,1726299528184,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.184",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143269,1726299528231,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143270,1726299528273,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.273",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143271,1726299528314,"fUST",-500.0,0.00028547,120,"2024-09-14T07:38:48.314",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143272,1726299528527,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.527",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143273,1726299528572,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.572",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143274,1726299528614,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.614",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143275,1726299528652,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.652",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143276,1726299528699,"fUST",-986.29,0.00028821,120,"2024-09-14T07:38:48.699",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143277,1726299528739,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.739",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143278,1726299528783,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.783",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143279,1726299528828,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.828",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143280,1726299528871,"fUST",-376.23,0.00028821,120,"2024-09-14T07:38:48.871",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143281,1726299528914,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.914",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143282,1726299528957,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:48.957",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143283,1726299529003,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.003",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143284,1726299529045,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.045",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143285,1726299529086,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143286,1726299529127,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.127",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143287,1726299529169,"fUST",-557.16,0.00028821,120,"2024-09-14T07:38:49.169",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143288,1726299529211,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.211",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143289,1726299529253,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.253",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143290,1726299529295,"fUST",-430.08,0.00028821,120,"2024-09-14T07:38:49.295",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143291,1726299529335,"fUST",-500.0,0.00028821,120,"2024-09-14T07:38:49.335",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143292,1726299529377,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.377",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143293,1726299529418,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143294,1726299529471,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.471",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143295,1726299529518,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.518",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143296,1726299529564,"fUST",-986.29,0.00029095,120,"2024-09-14T07:38:49.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143297,1726299529610,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.610",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143298,1726299529657,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.657",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143299,1726299529701,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.701",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143300,1726299529744,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.744",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143301,1726299529787,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.787",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143302,1726299529829,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.829",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143303,1726299529871,"fUST",-191.68,0.00029095,120,"2024-09-14T07:38:49.871",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143304,1726299529914,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.914",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143305,1726299529957,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:49.957",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143306,1726299530000,"fUST",-500.0,0.00029095,120,"2024-09-14T07:38:50.000",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143307,1726299530043,"fUST",-511.0,0.00029095,120,"2024-09-14T07:38:50.043",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143308,1726299530085,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.085",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143309,1726299530126,"fUST",-589.65,0.00029369,120,"2024-09-14T07:38:50.126",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143310,1726299530166,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.166",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143311,1726299530209,"fUST",-986.29,0.00029369,120,"2024-09-14T07:38:50.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143312,1726299530250,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.250",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143313,1726299530289,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.289",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143314,1726299530328,"fUST",-436.8,0.00029369,120,"2024-09-14T07:38:50.328",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143315,1726299530368,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.368",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143316,1726299530408,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.408",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143317,1726299530448,"fUST",-500.0,0.00029369,120,"2024-09-14T07:38:50.448",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143318,1726299530488,"fUST",-455.52,0.00029643,120,"2024-09-14T07:38:50.488",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143319,1726299530529,"fUST",-986.29,0.00029643,120,"2024-09-14T07:38:50.529",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143320,1726299530570,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:50.570",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143321,1726299530610,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:50.610",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143322,1726299530651,"fUST",-500.0,0.00029643,120,"2024-09-14T07:38:50.651",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143323,1726299530693,"fUST",-986.29,0.00029917,120,"2024-09-14T07:38:50.693",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143324,1726299530733,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:50.733",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143325,1726299530773,"fUST",-577.45,0.00029917,120,"2024-09-14T07:38:50.773",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143326,1726299530810,"fUST",-500.0,0.00029917,120,"2024-09-14T07:38:50.810",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143327,1726299530850,"fUST",-986.29,0.00030191,120,"2024-09-14T07:38:50.850",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143328,1726299530887,"fUST",-377.36,0.00030191,120,"2024-09-14T07:38:50.887",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143329,1726299530926,"fUST",-500.0,0.00030191,120,"2024-09-14T07:38:50.926",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143330,1726299530967,"fUST",-986.29,0.00030465,120,"2024-09-14T07:38:50.967",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143331,1726299531006,"fUST",-500.0,0.00030465,120,"2024-09-14T07:38:51.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143332,1726299531055,"fUST",-986.29,0.00030739,120,"2024-09-14T07:38:51.055",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143333,1726299531094,"fUST",-499.95,0.00030739,120,"2024-09-14T07:38:51.094",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143334,1726299531135,"fUST",-986.29,0.00031013,120,"2024-09-14T07:38:51.135",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143335,1726299531179,"fUST",-986.29,0.00031287,120,"2024-09-14T07:38:51.179",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143336,1726299531223,"fUST",-986.29,0.00031561,120,"2024-09-14T07:38:51.223",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143337,1726299531265,"fUST",-986.29,0.00031835,120,"2024-09-14T07:38:51.265",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143338,1726299531307,"fUST",-986.29,0.00032109,120,"2024-09-14T07:38:51.307",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143339,1726299531348,"fUST",-986.29,0.00032383,120,"2024-09-14T07:38:51.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143340,1726299531388,"fUST",-986.29,0.00032657,120,"2024-09-14T07:38:51.388",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143341,1726299531426,"fUST",-986.29,0.00032931,120,"2024-09-14T07:38:51.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143342,1726299531463,"fUST",-986.29,0.00033205,120,"2024-09-14T07:38:51.463",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143343,1726299531501,"fUST",-986.29,0.00033479,120,"2024-09-14T07:38:51.501",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143344,1726299531538,"fUST",-986.29,0.00033753,120,"2024-09-14T07:38:51.538",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143345,1726299531575,"fUST",-986.29,0.00034027,120,"2024-09-14T07:38:51.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143346,1726299531612,"fUST",-986.31,0.00034301,120,"2024-09-14T07:38:51.612",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143347,1726299531658,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.658",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143348,1726299531695,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.695",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143349,1726299531732,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.732",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143350,1726299531769,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.769",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143351,1726299531806,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.806",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143352,1726299531842,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143353,1726299531878,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.878",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143354,1726299531915,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.915",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143355,1726299531951,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.951",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143356,1726299531988,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:51.988",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143357,1726299532026,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.026",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143358,1726299532064,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.064",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143359,1726299532101,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.101",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143360,1726299532136,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.136",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143361,1726299532173,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.173",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143362,1726299532209,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143363,1726299532244,"fUST",-265.0,0.00041918,120,"2024-09-14T07:38:52.244",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143364,1726299532283,"fUST",-153.0,0.00041918,120,"2024-09-14T07:38:52.283",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143365,1726299532319,"fUST",-67645.70326517,0.00045,60,"2024-09-14T07:38:52.319",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143366,1726299532355,"fUST",-1046.32398954,0.00045,120,"2024-09-14T07:38:52.355",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143367,1726299532391,"fUST",-127455.610864,0.00045,30,"2024-09-14T07:38:52.391",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143368,1726299532429,"fUST",-501.0,0.00045,30,"2024-09-14T07:38:52.429",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143369,1726299532466,"fUST",-10799.98635383,0.00045,120,"2024-09-14T07:38:52.466",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143370,1726299532502,"fUST",-151.0,0.00045041,120,"2024-09-14T07:38:52.502",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143371,1726299532670,"fUST",-163.5747215,0.00046,120,"2024-09-14T07:38:52.670",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143372,1726299532707,"fUST",-250.0,0.00046,30,"2024-09-14T07:38:52.707",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143373,1726299532742,"fUST",-1500.0,0.000463,60,"2024-09-14T07:38:52.742",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143374,1726299532782,"fUST",-1500.0,0.000463,30,"2024-09-14T07:38:52.782",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143375,1726299532820,"fUST",-1996.19,0.000463,120,"2024-09-14T07:38:52.820",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143376,1726299532856,"fUST",-30266.12057671,0.0004639,55,"2024-09-14T07:38:52.856",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143377,1726299532892,"fUST",-179.9,0.00046557,31,"2024-09-14T07:38:52.892",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143378,1726299532928,"fUST",-1000.0,0.00046575,120,"2024-09-14T07:38:52.928",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143379,1726299532963,"fUST",-495.35777247,0.00046575,120,"2024-09-14T07:38:52.963",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143380,1726299533000,"fUST",-1127.1,0.000466,30,"2024-09-14T07:38:53.000",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143381,1726299533034,"fUST",-151.0,0.00046712,120,"2024-09-14T07:38:53.034",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143382,1726299533069,"fUST",-10000.0,0.000468,60,"2024-09-14T07:38:53.069",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143383,1726299533102,"fUST",-85582.1252432,0.00047,30,"2024-09-14T07:38:53.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143384,1726299533136,"fUST",-1000.0,0.00047,120,"2024-09-14T07:38:53.136",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143385,1726299533170,"fUST",-615.4,0.00047945,45,"2024-09-14T07:38:53.170",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143386,1726299533205,"fUST",-164.728418,0.00047945,120,"2024-09-14T07:38:53.205",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143387,1726299533239,"fUST",-1490.0,0.00048,120,"2024-09-14T07:38:53.239",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143388,1726299533273,"fUST",-743.2,0.00048,120,"2024-09-14T07:38:53.273",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143389,1726299533309,"fUST",-227.0,0.00048,120,"2024-09-14T07:38:53.309",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143390,1726299533343,"fUST",-200000.0,0.00048,60,"2024-09-14T07:38:53.343",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143391,1726299533383,"fUST",-10013.0,0.00048,90,"2024-09-14T07:38:53.383",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143392,1726299533418,"fUST",-250.0,0.00048,30,"2024-09-14T07:38:53.418",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143393,1726299533456,"fUST",-154.16165288,0.00048504,70,"2024-09-14T07:38:53.456",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143394,1726299533498,"fUST",-615.4,0.0004863,48,"2024-09-14T07:38:53.498",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143395,1726299533536,"fUST",-395.0,0.000488,120,"2024-09-14T07:38:53.536",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143396,1726299533572,"fUST",-2541.5,0.00048888,120,"2024-09-14T07:38:53.572",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143397,1726299533610,"fUST",-1000.0,0.00049,120,"2024-09-14T07:38:53.610",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143398,1726299533648,"fUST",-602.51903267,0.00049,120,"2024-09-14T07:38:53.648",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143399,1726299533687,"fUST",-163.35034456,0.00049,30,"2024-09-14T07:38:53.687",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143400,1726299533724,"fUST",-48784.84913036,0.00049,120,"2024-09-14T07:38:53.724",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143401,1726299533763,"fUST",-3069.65555971,0.00049,120,"2024-09-14T07:38:53.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143402,1726299533803,"fUST",-10100.0,0.00049,120,"2024-09-14T07:38:53.803",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143403,1726299533842,"fUST",-100000.0,0.00049,30,"2024-09-14T07:38:53.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143404,1726299533880,"fUST",-202.83037583,0.00049,120,"2024-09-14T07:38:53.880",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143405,1726299533920,"fUST",-810.0,0.00049219,60,"2024-09-14T07:38:53.920",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143406,1726299533959,"fUST",-800.0,0.000493,120,"2024-09-14T07:38:53.959",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143407,1726299533996,"fUST",-615.4,0.00049315,51,"2024-09-14T07:38:53.996",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143408,1726299534034,"fUST",-500.0,0.00049315,120,"2024-09-14T07:38:54.034",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143409,1726299534070,"fUST",-500.0,0.00049315,120,"2024-09-14T07:38:54.070",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143410,1726299534106,"fUST",-500.0,0.00049315,120,"2024-09-14T07:38:54.106",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143411,1726299534140,"fUST",-500.0,0.00049315,120,"2024-09-14T07:38:54.140",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143412,1726299534177,"fUST",-500.0,0.00049315,120,"2024-09-14T07:38:54.177",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143413,1726299534213,"fUST",-518.49309648,0.00049315,120,"2024-09-14T07:38:54.213",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143414,1726299534249,"fUST",-670.91834636,0.00049315,120,"2024-09-14T07:38:54.249",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143415,1726299534282,"fUST",-179.9,0.00049315,60,"2024-09-14T07:38:54.282",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143416,1726299534315,"fUST",-152.0,0.00049315,60,"2024-09-14T07:38:54.315",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143417,1726299534349,"fUST",-576.77142327,0.00049315,31,"2024-09-14T07:38:54.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143418,1726299534527,"fUST",899.07,0.00028,120,"2024-09-14T07:38:54.527",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143419,1726299534574,"fUST",500.0,0.00028,120,"2024-09-14T07:38:54.574",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143420,1726299534626,"fUST",899.07,0.00028273,120,"2024-09-14T07:38:54.626",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143421,1726299534670,"fUST",500.0,0.00028273,120,"2024-09-14T07:38:54.670",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143422,1726299534725,"fUST",899.07,0.00028547,120,"2024-09-14T07:38:54.725",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143423,1726299534769,"fUST",500.0,0.00028547,120,"2024-09-14T07:38:54.769",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143424,1726299534817,"fUST",500.0,0.00028,120,"2024-09-14T07:38:54.817",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143425,1726299534856,"fUST",500.0,0.00028821,120,"2024-09-14T07:38:54.856",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143426,1726299534903,"fUST",195.53399622,0.00028273,120,"2024-09-14T07:38:54.903",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143427,1726299534945,"fUST",899.07,0.00028821,120,"2024-09-14T07:38:54.945",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143428,1726299534987,"fUST",609.9,0.00029095,120,"2024-09-14T07:38:54.987",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143429,1726299535030,"fUST",899.07,0.00029095,120,"2024-09-14T07:38:55.030",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143430,1726299535071,"fUST",899.07,0.00029369,120,"2024-09-14T07:38:55.071",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143431,1726299535112,"fUST",899.07,0.00029643,120,"2024-09-14T07:38:55.112",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143432,1726299535153,"fUST",899.07,0.00029917,120,"2024-09-14T07:38:55.153",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143433,1726299535195,"fUST",899.07,0.00030191,120,"2024-09-14T07:38:55.195",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143434,1726299535245,"fUST",899.07,0.00030465,120,"2024-09-14T07:38:55.245",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143435,1726299535291,"fUST",899.07,0.00030739,120,"2024-09-14T07:38:55.291",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143436,1726299535331,"fUST",899.07,0.00031013,120,"2024-09-14T07:38:55.331",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143437,1726299535373,"fUST",899.07,0.00031287,120,"2024-09-14T07:38:55.373",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143438,1726299535417,"fUST",899.07,0.00031561,120,"2024-09-14T07:38:55.417",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143439,1726299535464,"fUST",500.0,0.00028,120,"2024-09-14T07:38:55.464",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143440,1726299535636,"fUST",899.07,0.00031835,120,"2024-09-14T07:38:55.636",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143441,1726299535683,"fUST",500.0,0.00028273,120,"2024-09-14T07:38:55.683",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143442,1726299535729,"fUST",500.0,0.00028547,120,"2024-09-14T07:38:55.729",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143443,1726299535796,"fUST",500.0,0.00028821,120,"2024-09-14T07:38:55.796",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143444,1726299535844,"fUST",899.07,0.00032109,120,"2024-09-14T07:38:55.844",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143445,1726299535894,"fUST",500.0,0.00029095,120,"2024-09-14T07:38:55.894",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143446,1726299535942,"fUST",899.07,0.00032383,120,"2024-09-14T07:38:55.942",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143447,1726299535992,"fUST",500.0,0.00029369,120,"2024-09-14T07:38:55.992",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143448,1726299536039,"fUST",899.07,0.00032657,120,"2024-09-14T07:38:56.039",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143449,1726299536202,"fUST",617.22,0.00029643,120,"2024-09-14T07:38:56.202",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143450,1726299536251,"fUST",899.07,0.00032931,120,"2024-09-14T07:38:56.251",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143451,1726299536297,"fUST",899.07,0.00033205,120,"2024-09-14T07:38:56.297",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143452,1726299536343,"fUST",899.07,0.00033479,120,"2024-09-14T07:38:56.343",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143453,1726299536384,"fUST",899.07,0.00033753,120,"2024-09-14T07:38:56.384",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143454,1726299536432,"fUST",899.07,0.00034027,120,"2024-09-14T07:38:56.432",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143455,1726299536475,"fUST",899.07,0.00034301,120,"2024-09-14T07:38:56.475",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143456,1726299538718,"fUST",500.0,0.00028,120,"2024-09-14T07:38:58.718",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143457,1726299538965,"fUST",500.0,0.00028273,120,"2024-09-14T07:38:58.965",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143458,1726299539238,"fUST",500.0,0.00028547,120,"2024-09-14T07:38:59.238",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143459,1726299539501,"fUST",500.0,0.00028821,120,"2024-09-14T07:38:59.501",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143460,1726299539544,"fUST",500.0,0.00028,120,"2024-09-14T07:38:59.544",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143461,1726299539752,"fUST",481.86,0.00029095,120,"2024-09-14T07:38:59.752",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143462,1726299539806,"fUST",500.0,0.00028273,120,"2024-09-14T07:38:59.806",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143463,1726299540072,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:00.072",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143464,1726299540248,"fUST",500.0,0.00028,120,"2024-09-14T07:39:00.248",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143465,1726299540544,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:00.544",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143466,1726299540827,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:00.827",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143467,1726299542837,"fUST",500.0,0.00028,120,"2024-09-14T07:39:02.837",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143468,1726299543060,"fUST",500.0,0.00028,120,"2024-09-14T07:39:03.060",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143469,1726299543107,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:03.107",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143470,1726299543308,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:03.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143471,1726299543357,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:03.357",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143472,1726299543571,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:03.571",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143473,1726299543846,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:03.846",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143474,1726299543971,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:03.971",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143475,1726299544121,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:04.121",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143476,1726299544220,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:04.220",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143477,1726299544463,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:04.463",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143478,1726299544721,"fUST",500.0,0.00029643,120,"2024-09-14T07:39:04.721",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143479,1726299545006,"fUST",500.0,0.00029917,120,"2024-09-14T07:39:05.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143480,1726299545363,"fUST",500.0,0.00028,120,"2024-09-14T07:39:05.363",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143481,1726299545416,"fUST",546.26,0.00030191,120,"2024-09-14T07:39:05.416",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143482,1726299545614,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:05.614",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143483,1726299545872,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:05.872",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143484,1726299546135,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:06.135",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143485,1726299546400,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:06.400",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143486,1726299546658,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:06.658",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143487,1726299546931,"fUST",500.0,0.00029643,120,"2024-09-14T07:39:06.931",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143488,1726299547186,"fUST",500.0,0.00029917,120,"2024-09-14T07:39:07.186",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143489,1726299547429,"fUST",500.0,0.00030191,120,"2024-09-14T07:39:07.429",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143490,1726299547714,"fUST",500.0,0.00030465,120,"2024-09-14T07:39:07.714",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143491,1726299547998,"fUST",511.54,0.00030739,120,"2024-09-14T07:39:07.998",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143492,1726299548228,"fUST",500.0,0.00028,120,"2024-09-14T07:39:08.228",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143493,1726299548481,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:08.481",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143494,1726299548535,"fUST",500.0,0.00028,120,"2024-09-14T07:39:08.535",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143495,1726299548752,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:08.752",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143496,1726299548836,"fUST",304.37396017,0.00028273,120,"2024-09-14T07:39:08.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143497,1726299549051,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:09.051",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143498,1726299549345,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:09.345",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143499,1726299549969,"fUST",500.0,0.00028,120,"2024-09-14T07:39:09.969",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143500,1726299550246,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:10.246",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143501,1726299550521,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:10.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143502,1726299550779,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:10.779",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143503,1726299551030,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:11.030",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143504,1726299551302,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:11.302",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143505,1726299551929,"fUST",500.0,0.00029643,120,"2024-09-14T07:39:11.929",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143506,1726299552208,"fUST",613.12,0.00029917,120,"2024-09-14T07:39:12.208",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143507,1726299553536,"fUST",500.0,0.00028,120,"2024-09-14T07:39:13.536",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143508,1726299553779,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:13.779",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143509,1726299554051,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:14.051",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143510,1726299554378,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:14.378",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143511,1726299554638,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:14.638",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143512,1726299554921,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:14.921",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143513,1726299555185,"fUST",500.0,0.00029643,120,"2024-09-14T07:39:15.185",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143514,1726299555497,"fUST",500.0,0.00029917,120,"2024-09-14T07:39:15.497",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143515,1726299555802,"fUST",500.0,0.00030191,120,"2024-09-14T07:39:15.802",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143516,1726299556059,"fUST",500.0,0.00030465,120,"2024-09-14T07:39:16.059",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143517,1726299556303,"fUST",500.0,0.00030739,120,"2024-09-14T07:39:16.303",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143518,1726299556550,"fUST",500.0,0.00031013,120,"2024-09-14T07:39:16.550",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143519,1726299556825,"fUST",221.55,0.00031287,120,"2024-09-14T07:39:16.825",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143520,1726299559090,"fUST",500.0,0.00028,120,"2024-09-14T07:39:19.090",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143521,1726299562145,"fUST",2000.0,0.00049315,30,"2024-09-14T07:39:22.145",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143522,1726299563035,"fUST",500.0,0.00028,120,"2024-09-14T07:39:23.035",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143523,1726299563299,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:23.299",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143524,1726299564126,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:24.126",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143525,1726299564410,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:24.410",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143526,1726299564705,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:24.705",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143527,1726299565057,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:25.057",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143528,1726299565170,"fUST",500.0,0.00028,120,"2024-09-14T07:39:25.170",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143529,1726299565290,"fUST",500.0,0.00029643,120,"2024-09-14T07:39:25.290",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143530,1726299565554,"fUST",500.0,0.00028,120,"2024-09-14T07:39:25.554",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143531,1726299565603,"fUST",500.0,0.00029917,120,"2024-09-14T07:39:25.603",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143532,1726299565797,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:25.797",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143533,1726299565848,"fUST",500.0,0.00030191,120,"2024-09-14T07:39:25.848",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143534,1726299566071,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:26.071",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143535,1726299566121,"fUST",381.92,0.00030465,120,"2024-09-14T07:39:26.121",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143536,1726299566326,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:26.326",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143537,1726299566579,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:26.579",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143538,1726299566879,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:26.879",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143539,1726299567766,"fUST",500.0,0.00028,120,"2024-09-14T07:39:27.766",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143540,1726299568089,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:28.089",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143541,1726299568364,"fUST",622.36157942,0.00028547,120,"2024-09-14T07:39:28.364",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143542,1726299571192,"fUST",500.0,0.00028,120,"2024-09-14T07:39:31.192",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143543,1726299571460,"fUST",417.33809722,0.00028273,120,"2024-09-14T07:39:31.460",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143544,1726299577006,"fUST",500.0,0.00028,120,"2024-09-14T07:39:37.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143545,1726299577267,"fUST",226.49,0.00028273,120,"2024-09-14T07:39:37.267",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143546,1726299578238,"fUST",500.0,0.00028,120,"2024-09-14T07:39:38.238",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143547,1726299580168,"fUST",500.0,0.00028,120,"2024-09-14T07:39:40.168",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143548,1726299582037,"fUST",500.0,0.00028,120,"2024-09-14T07:39:42.037",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143549,1726299582308,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:42.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143550,1726299582573,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:42.573",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143551,1726299582908,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:42.908",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143552,1726299583167,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:43.167",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143553,1726299583412,"fUST",500.0,0.00029369,120,"2024-09-14T07:39:43.412",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143554,1726299585969,"fUST",500.0,0.00028,120,"2024-09-14T07:39:45.969",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143555,1726299586310,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:46.310",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143556,1726299586498,"fUST",500.0,0.00028547,120,"2024-09-14T07:39:46.498",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143557,1726299586751,"fUST",500.0,0.00028821,120,"2024-09-14T07:39:46.751",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143558,1726299587012,"fUST",500.0,0.00029095,120,"2024-09-14T07:39:47.012",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143559,1726299589104,"fUST",500.0,0.00028,120,"2024-09-14T07:39:49.104",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143560,1726299589375,"fUST",500.0,0.00028273,120,"2024-09-14T07:39:49.375",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143561,1726299589655,"fUST",443.35446639,0.00028547,120,"2024-09-14T07:39:49.655",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143562,1726299590193,"fUST",500.0,0.00028,120,"2024-09-14T07:39:50.193",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143563,1726299594203,"fUST",500.0,0.00028,120,"2024-09-14T07:39:54.203",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143564,1726299594564,"fUST",500.0,0.00028,120,"2024-09-14T07:39:54.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143565,1726299595704,"fUST",500.0,0.00028,120,"2024-09-14T07:39:55.704",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143566,1726299598111,"fUST",500.0,0.00028,120,"2024-09-14T07:39:58.111",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143567,1726299600374,"fUST",500.0,0.00028,120,"2024-09-14T07:40:00.374",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143568,1726299600426,"fUST",500.0,0.00028,120,"2024-09-14T07:40:00.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143569,1726299602408,"fUST",500.0,0.00028,120,"2024-09-14T07:40:02.408",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143570,1726299606075,"fUST",500.0,0.00028,120,"2024-09-14T07:40:06.075",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143571,1726299607837,"fUST",500.0,0.00028,120,"2024-09-14T07:40:07.837",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143572,1726299608414,"fUST",545.66,0.00028,120,"2024-09-14T07:40:08.414",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143573,1726299616637,"fUST",500.0,0.00028,120,"2024-09-14T07:40:16.637",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143574,1726299617812,"fUST",314.42064648,0.00028,120,"2024-09-14T07:40:17.812",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143575,1726299621626,"fUST",500.0,0.00028,120,"2024-09-14T07:40:21.626",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143576,1726299626295,"fUST",500.0,0.00028,120,"2024-09-14T07:40:26.295",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143577,1726299626829,"fUST",500.0,0.00028,120,"2024-09-14T07:40:26.829",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143578,1726299627460,"fUST",219.31058878,0.00028,120,"2024-09-14T07:40:27.460",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143579,1726299629826,"fUST",500.0,0.00028,120,"2024-09-14T07:40:29.826",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143580,1726299632963,"fUST",500.0,0.00028,120,"2024-09-14T07:40:32.963",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143581,1726299633534,"fUST",500.0,0.00028,120,"2024-09-14T07:40:33.534",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143582,1726299638198,"fUST",500.0,0.00028,120,"2024-09-14T07:40:38.198",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143583,1726299638321,"fUST",500.0,0.00028,120,"2024-09-14T07:40:38.321",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143584,1726299640597,"fUST",334.4,0.00028,120,"2024-09-14T07:40:40.597",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143585,1726299641973,"fUST",500.0,0.00028,120,"2024-09-14T07:40:41.973",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143586,1726299647369,"fUST",500.0,0.00028,120,"2024-09-14T07:40:47.369",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143587,1726299654620,"fUST",500.0,0.00028,120,"2024-09-14T07:40:54.620",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143588,1726299655221,"fUST",500.0,0.00028,120,"2024-09-14T07:40:55.221",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143589,1726299660631,"fUST",502.76222325,0.00028,120,"2024-09-14T07:41:00.631",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143590,1726299661355,"fUST",500.0,0.00028,120,"2024-09-14T07:41:01.355",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143591,1726299683440,"fUST",500.0,0.00028,120,"2024-09-14T07:41:23.440",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143592,1726299685695,"fUST",500.0,0.00028,120,"2024-09-14T07:41:25.695",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143594,1726299693512,"fUST",500.0,0.00028,120,"2024-09-14T07:41:33.512",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143595,1726299699209,"fUST",500.0,0.00028,120,"2024-09-14T07:41:39.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143596,1726299703741,"fUST",217.82886562,0.00028,120,"2024-09-14T07:41:43.741",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143597,1726299707970,"fUST",500.0,0.00028,120,"2024-09-14T07:41:47.970",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143598,1726299709348,"fUST",503.32606653,0.00028,120,"2024-09-14T07:41:49.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143599,1726299715992,"fUST",500.0,0.00028,120,"2024-09-14T07:41:55.992",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143600,1726299717628,"fUST",500.0,0.00028,120,"2024-09-14T07:41:57.628",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143601,1726299718862,"fUST",500.0,0.00028,120,"2024-09-14T07:41:58.862",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143602,1726299719020,"fUST",500.0,0.00028,120,"2024-09-14T07:41:59.020",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143603,1726299721980,"fUST",500.0,0.00028,120,"2024-09-14T07:42:01.980",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143604,1726299736594,"fUST",500.0,0.00028,120,"2024-09-14T07:42:16.594",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143605,1726299736689,"fUST",500.0,0.00028,120,"2024-09-14T07:42:16.689",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143606,1726299740147,"fUST",500.0,0.00028,120,"2024-09-14T07:42:20.147",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143607,1726299741589,"fUST",500.0,0.00028,120,"2024-09-14T07:42:21.589",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143608,1726299743573,"fUST",500.0,0.00028,120,"2024-09-14T07:42:23.573",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143609,1726299744349,"fUST",500.0,0.00028,120,"2024-09-14T07:42:24.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143610,1726299746992,"fUST",500.0,0.00028,120,"2024-09-14T07:42:26.992",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143611,1726299758347,"fUST",500.0,0.00028,120,"2024-09-14T07:42:38.347",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143612,1726299764548,"fUST",500.0,0.00028,120,"2024-09-14T07:42:44.548",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143613,1726299765606,"fUST",500.0,0.00028,120,"2024-09-14T07:42:45.606",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143614,1726299768250,"fUST",500.0,0.00028,120,"2024-09-14T07:42:48.250",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143615,1726299771868,"fUST",500.0,0.00028,120,"2024-09-14T07:42:51.868",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143616,1726299773021,"fUST",500.0,0.00028,120,"2024-09-14T07:42:53.021",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143617,1726299776466,"fUST",500.0,0.00028,120,"2024-09-14T07:42:56.466",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143618,1726299778421,"fUST",500.0,0.00028,120,"2024-09-14T07:42:58.421",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143619,1726299783150,"fUST",500.0,0.00028,120,"2024-09-14T07:43:03.150",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143620,1726299790558,"fUST",500.0,0.00028,120,"2024-09-14T07:43:10.558",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143621,1726299793915,"fUST",405.41,0.00028,120,"2024-09-14T07:43:13.915",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143622,1726299794763,"fUST",500.0,0.00028,120,"2024-09-14T07:43:14.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143623,1726299799202,"fUST",500.0,0.00028,120,"2024-09-14T07:43:19.202",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143624,1726299799875,"fUST",500.0,0.00028,120,"2024-09-14T07:43:19.875",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143625,1726299804175,"fUST",500.0,0.00028,120,"2024-09-14T07:43:24.175",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143626,1726299810775,"fUST",500.0,0.00028,120,"2024-09-14T07:43:30.775",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143627,1726299811503,"fUST",500.0,0.00028,120,"2024-09-14T07:43:31.503",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143628,1726299812819,"fUST",500.0,0.00028,120,"2024-09-14T07:43:32.819",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143629,1726299814395,"fUST",500.0,0.00028,120,"2024-09-14T07:43:34.395",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143630,1726299814858,"fUST",500.0,0.00028,120,"2024-09-14T07:43:34.858",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143631,1726299817939,"fUST",500.0,0.00028,120,"2024-09-14T07:43:37.939",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143632,1726299818338,"fUST",500.0,0.00028,120,"2024-09-14T07:43:38.338",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143633,1726299824340,"fUST",500.0,0.00028,120,"2024-09-14T07:43:44.340",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143634,1726299829433,"fUST",391.8,0.00028,120,"2024-09-14T07:43:49.433",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143635,1726299833004,"fUST",500.0,0.00028,120,"2024-09-14T07:43:53.004",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143636,1726299835614,"fUST",500.0,0.00028,120,"2024-09-14T07:43:55.614",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143637,1726299836582,"fUST",538.03,0.00028,120,"2024-09-14T07:43:56.582",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143638,1726299837544,"fUST",500.0,0.00028,120,"2024-09-14T07:43:57.544",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143639,1726299839901,"fUST",500.0,0.00028,120,"2024-09-14T07:43:59.901",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143640,1726299846202,"fUST",500.0,0.00028,120,"2024-09-14T07:44:06.202",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143641,1726299846500,"fUST",500.0,0.00028,120,"2024-09-14T07:44:06.500",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143642,1726299849505,"fUST",500.0,0.00028,120,"2024-09-14T07:44:09.505",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143643,1726299855890,"fUST",500.0,0.00028,120,"2024-09-14T07:44:15.890",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143644,1726299856458,"fUST",500.0,0.00028,120,"2024-09-14T07:44:16.458",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143645,1726299861259,"fUST",500.0,0.00028,120,"2024-09-14T07:44:21.259",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143646,1726299862774,"fUST",500.0,0.00028,120,"2024-09-14T07:44:22.774",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143647,1726299865870,"fUST",500.0,0.00028,120,"2024-09-14T07:44:25.870",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143648,1726299869861,"fUST",500.0,0.00028,120,"2024-09-14T07:44:29.861",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143649,1726299882749,"fUST",500.0,0.00028,120,"2024-09-14T07:44:42.749",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143650,1726299884310,"fUST",500.0,0.00028,120,"2024-09-14T07:44:44.310",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143651,1726299888939,"fUST",500.0,0.00028,120,"2024-09-14T07:44:48.939",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143652,1726299890456,"fUST",500.0,0.00028,120,"2024-09-14T07:44:50.456",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143653,1726299893026,"fUST",500.0,0.00028,120,"2024-09-14T07:44:53.026",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143654,1726299896589,"fUST",500.0,0.00028,120,"2024-09-14T07:44:56.589",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143655,1726299899809,"fUST",500.0,0.00028,120,"2024-09-14T07:44:59.809",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143656,1726299900189,"fUST",500.0,0.00028,120,"2024-09-14T07:45:00.189",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143657,1726299902967,"fUST",500.0,0.00028,120,"2024-09-14T07:45:02.967",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143658,1726299905388,"fUST",500.0,0.00028,120,"2024-09-14T07:45:05.388",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143659,1726299915791,"fUST",500.0,0.00028,120,"2024-09-14T07:45:15.791",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143660,1726299917696,"fUST",500.0,0.00028,120,"2024-09-14T07:45:17.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143661,1726299917804,"fUST",500.0,0.00028,120,"2024-09-14T07:45:17.804",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143662,1726299921458,"fUST",500.0,0.00028,120,"2024-09-14T07:45:21.458",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143663,1726299934360,"fUST",500.0,0.00028,120,"2024-09-14T07:45:34.360",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143664,1726299934908,"fUST",500.0,0.00028,120,"2024-09-14T07:45:34.908",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143665,1726299940856,"fUST",500.0,0.00028,120,"2024-09-14T07:45:40.856",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143667,1726299948496,"fUST",500.0,0.00028,120,"2024-09-14T07:45:48.496",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143668,1726299950149,"fUST",399.07,0.00028,120,"2024-09-14T07:45:50.149",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143669,1726299953641,"fUST",500.0,0.00028,120,"2024-09-14T07:45:53.641",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143671,1726299962630,"fUST",500.0,0.00028,120,"2024-09-14T07:46:02.630",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143672,1726299968807,"fUST",500.0,0.00028,120,"2024-09-14T07:46:08.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143673,1726299970441,"fUST",500.0,0.00028,120,"2024-09-14T07:46:10.441",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143674,1726299974962,"fUST",500.0,0.00028,120,"2024-09-14T07:46:14.962",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143675,1726299975279,"fUST",500.0,0.00028,120,"2024-09-14T07:46:15.279",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143676,1726299982090,"fUST",500.0,0.00028,120,"2024-09-14T07:46:22.090",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143677,1726299984200,"fUST",500.0,0.00028,120,"2024-09-14T07:46:24.200",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143678,1726299985570,"fUST",500.0,0.00028,120,"2024-09-14T07:46:25.570",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143679,1726299991360,"fUST",500.0,0.00028,120,"2024-09-14T07:46:31.360",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143680,1726299993404,"fUST",500.0,0.00028,120,"2024-09-14T07:46:33.404",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143681,1726299995655,"fUST",500.0,0.00028,120,"2024-09-14T07:46:35.655",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143682,1726300020198,"fUST",500.0,0.00028,120,"2024-09-14T07:47:00.198",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143683,1726300023769,"fUST",304.37396017,0.00028,120,"2024-09-14T07:47:03.769",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143684,1726300029500,"fUST",500.0,0.00028,120,"2024-09-14T07:47:09.500",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143685,1726300036968,"fUST",500.0,0.00028,120,"2024-09-14T07:47:16.968",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143686,1726300039971,"fUST",500.0,0.00028,120,"2024-09-14T07:47:19.971",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143687,1726300043033,"fUST",500.0,0.00028,120,"2024-09-14T07:47:23.033",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143688,1726300050897,"fUST",226.49,0.00028,120,"2024-09-14T07:47:30.897",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143689,1726300062703,"fUST",392.82153516,0.00028,120,"2024-09-14T07:47:42.703",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143690,1726300090982,"fUST",634.66,0.00028,120,"2024-09-14T07:48:10.982",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143691,1726300099086,"fUST",500.0,0.00028,120,"2024-09-14T07:48:19.086",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143692,1726300103384,"fUST",500.0,0.00028,120,"2024-09-14T07:48:23.384",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143693,1726300108084,"fUST",500.0,0.00028,120,"2024-09-14T07:48:28.084",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143694,1726300113896,"fUST",500.0,0.00028,120,"2024-09-14T07:48:33.896",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143695,1726300118510,"fUST",500.0,0.00028,120,"2024-09-14T07:48:38.510",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143696,1726300120596,"fUST",500.0,0.00028,120,"2024-09-14T07:48:40.596",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143697,1726300123001,"fUST",5128.76,0.00028,120,"2024-09-14T07:48:43.001",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143698,1726300132553,"fUST",500.0,0.00028,120,"2024-09-14T07:48:52.553",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143699,1726300133989,"fUST",500.0,0.00028,120,"2024-09-14T07:48:53.989",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143700,1726300141541,"fUST",500.0,0.00028,120,"2024-09-14T07:49:01.541",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143701,1726300145035,"fUST",500.0,0.00028,120,"2024-09-14T07:49:05.035",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143702,1726300148069,"fUST",500.0,0.00028,120,"2024-09-14T07:49:08.069",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143703,1726300157740,"fUST",500.0,0.00028,120,"2024-09-14T07:49:17.740",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143704,1726300161228,"fUST",500.0,0.00028,120,"2024-09-14T07:49:21.228",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143705,1726300167598,"fUST",500.0,0.00028,120,"2024-09-14T07:49:27.598",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143706,1726300174395,"fUST",500.0,0.00028,120,"2024-09-14T07:49:34.395",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143707,1726300177113,"fUST",1000.19,0.00028,120,"2024-09-14T07:49:37.113",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143708,1726300180797,"fUST",500.0,0.00028,120,"2024-09-14T07:49:40.797",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143709,1726300191155,"fUST",500.0,0.00028,120,"2024-09-14T07:49:51.155",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143710,1726300193616,"fUST",500.0,0.00028,120,"2024-09-14T07:49:53.616",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143711,1726300196094,"fUST",500.0,0.00028,120,"2024-09-14T07:49:56.094",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143712,1726300199807,"fUST",500.0,0.00028,120,"2024-09-14T07:49:59.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143717,1726300210039,"fUST",500.0,0.00028,120,"2024-09-14T07:50:10.039",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143718,1726300212137,"fUST",500.0,0.00028,120,"2024-09-14T07:50:12.137",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143719,1726300213859,"fUST",1864.23,0.00028,120,"2024-09-14T07:50:13.859",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143720,1726300216512,"fUST",500.0,0.00028,120,"2024-09-14T07:50:16.512",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143721,1726300218486,"fUST",500.0,0.00028,120,"2024-09-14T07:50:18.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143723,1726300228494,"fUST",500.0,0.00028,120,"2024-09-14T07:50:28.494",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143745,1726300232181,"fUST",-164.728422,0.00013699,2,"2024-09-14T07:50:32.181",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143748,1726300232191,"fUST",-164.728422,0.00020548,2,"2024-09-14T07:50:32.191",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143749,1726300232201,"fUST",-166.666666,0.0002285,2,"2024-09-14T07:50:32.201",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143750,1726300232210,"fUST",-191.44075,0.00023063,2,"2024-09-14T07:50:32.210",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143751,1726300232219,"fUST",-166.666666,0.00023473,2,"2024-09-14T07:50:32.219",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143752,1726300232229,"fUST",-71.21949717,0.00024096,2,"2024-09-14T07:50:32.229",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143753,1726300232241,"fUST",-95.44716883,0.00024096,2,"2024-09-14T07:50:32.241",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143754,1726300232251,"fUST",-404.50479508,0.00024216,2,"2024-09-14T07:50:32.251",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143786,1726300238326,"fUST",-1525.36915689,0.00024216,2,"2024-09-14T07:50:38.326",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143788,1726300238339,"fUST",-3532.07369467,0.00024216,2,"2024-09-14T07:50:38.339",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143790,1726300238349,"fUST",-150.0,0.00024377,2,"2024-09-14T07:50:38.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143792,1726300238358,"fUST",-1000.0,0.00024487,2,"2024-09-14T07:50:38.358",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143794,1726300238368,"fUST",-208.2137903,0.00024487,7,"2024-09-14T07:50:38.368",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143796,1726300238377,"fUST",-1211.29061425,0.000245,2,"2024-09-14T07:50:38.377",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143798,1726300238388,"fUST",-300.0,0.00024545,2,"2024-09-14T07:50:38.388",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143800,1726300238398,"fUST",-300.0,0.00024545,2,"2024-09-14T07:50:38.398",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143802,1726300238408,"fUST",-842.76,0.00024567,3,"2024-09-14T07:50:38.408",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143804,1726300238417,"fUST",-500.0,0.00024573,2,"2024-09-14T07:50:38.417",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143806,1726300238427,"fUST",-500.0,0.00024573,2,"2024-09-14T07:50:38.427",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143809,1726300238437,"fUST",-500.0,0.00024573,2,"2024-09-14T07:50:38.437",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143811,1726300238448,"fUST",-500.0,0.00024573,2,"2024-09-14T07:50:38.448",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143814,1726300238458,"fUST",-500.0,0.00024573,2,"2024-09-14T07:50:38.458",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143816,1726300238479,"fUST",-500.0,0.00024573,2,"2024-09-14T07:50:38.479",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143818,1726300238491,"fUST",-17819.23717719,0.00024577,3,"2024-09-14T07:50:38.491",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143821,1726300238508,"fUST",-288.11106257,0.00024577,3,"2024-09-14T07:50:38.508",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143824,1726300238522,"fUST",-5766.10650644,0.00024577,3,"2024-09-14T07:50:38.522",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143826,1726300238532,"fUST",-124684.61869959,0.00024577,3,"2024-09-14T07:50:38.532",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143844,1726300240219,"fUST",-2167.75264294,0.00024577,3,"2024-09-14T07:50:40.219",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143845,1726300240274,"fUST",-2716.78663445,0.00024577,3,"2024-09-14T07:50:40.274",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143846,1726300240286,"fUST",-298762.91282302,0.00024577,3,"2024-09-14T07:50:40.286",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143847,1726300240296,"fUST",-2000.0,0.00024596,2,"2024-09-14T07:50:40.296",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143848,1726300240306,"fUST",-2000.0,0.00024596,2,"2024-09-14T07:50:40.306",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143849,1726300240316,"fUST",-2000.0,0.00024596,2,"2024-09-14T07:50:40.316",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143850,1726300240327,"fUST",-2000.0,0.00024596,2,"2024-09-14T07:50:40.327",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143851,1726300240337,"fUST",-1114.63979819,0.00024596,2,"2024-09-14T07:50:40.337",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143852,1726300240347,"fUST",-150.112233,0.000246,4,"2024-09-14T07:50:40.347",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143853,1726300240357,"fUST",-150.112233,0.000246,5,"2024-09-14T07:50:40.357",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143854,1726300240367,"fUST",-150.112233,0.000246,3,"2024-09-14T07:50:40.367",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143855,1726300240377,"fUST",-150.112233,0.000246,4,"2024-09-14T07:50:40.377",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143856,1726300240387,"fUST",-150.112267,0.000246,5,"2024-09-14T07:50:40.387",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143857,1726300240396,"fUST",-150.112233,0.000246,3,"2024-09-14T07:50:40.396",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143858,1726300240406,"fUST",-1000.0,0.00024616,2,"2024-09-14T07:50:40.406",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143859,1726300240416,"fUST",-150.01,0.00024634,2,"2024-09-14T07:50:40.416",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143860,1726300240426,"fUST",-1320.75119196,0.00024634,2,"2024-09-14T07:50:40.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143861,1726300240435,"fUST",-4774.69094924,0.00024636,3,"2024-09-14T07:50:40.435",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143862,1726300240446,"fUST",-651.64598218,0.00024645,2,"2024-09-14T07:50:40.446",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143863,1726300240458,"fUST",-82573.4303245,0.00024646,2,"2024-09-14T07:50:40.458",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143864,1726300240470,"fUST",-380.0,0.00024658,2,"2024-09-14T07:50:40.470",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143865,1726300240481,"fUST",-200.0,0.00024658,15,"2024-09-14T07:50:40.481",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143866,1726300240494,"fUST",-245.7158267,0.00024673,2,"2024-09-14T07:50:40.494",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143867,1726300240506,"fUST",-500.99178075,0.00024673,2,"2024-09-14T07:50:40.506",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143868,1726300240517,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.517",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143869,1726300240527,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.527",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143870,1726300240536,"fUST",-300.0,0.00024673,2,"2024-09-14T07:50:40.536",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143871,1726300240545,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.545",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143872,1726300240555,"fUST",-369.26432679,0.00024673,2,"2024-09-14T07:50:40.555",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143873,1726300240565,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.565",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143874,1726300240576,"fUST",-306.734868,0.00024673,2,"2024-09-14T07:50:40.576",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143875,1726300240586,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.586",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143876,1726300240596,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.596",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143877,1726300240605,"fUST",-500.11178481,0.00024673,2,"2024-09-14T07:50:40.605",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143878,1726300240617,"fUST",-500.0,0.00024673,2,"2024-09-14T07:50:40.617",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143879,1726300240629,"fUST",-166.666666,0.00024719,2,"2024-09-14T07:50:40.629",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143880,1726300240639,"fUST",-385.0,0.00024932,2,"2024-09-14T07:50:40.639",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143881,1726300240648,"fUST",-150.112233,0.00025,3,"2024-09-14T07:50:40.648",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143882,1726300240658,"fUST",-385.0,0.00025,2,"2024-09-14T07:50:40.658",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143883,1726300240668,"fUST",-166.666666,0.00025342,2,"2024-09-14T07:50:40.668",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143884,1726300240679,"fUST",-150.112233,0.000254,9,"2024-09-14T07:50:40.679",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143885,1726300240690,"fUST",-503.08970847,0.00025503,2,"2024-09-14T07:50:40.690",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143886,1726300240702,"fUST",-150.112233,0.000258,9,"2024-09-14T07:50:40.702",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143887,1726300240712,"fUST",-385.0,0.0002589,2,"2024-09-14T07:50:40.712",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143888,1726300240723,"fUST",-500.0,0.00025942,2,"2024-09-14T07:50:40.723",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143889,1726300240733,"fUST",-500.32117598,0.00025942,2,"2024-09-14T07:50:40.733",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143890,1726300240742,"fUST",-500.0,0.00025942,2,"2024-09-14T07:50:40.742",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143891,1726300240753,"fUST",-500.0,0.00025942,2,"2024-09-14T07:50:40.753",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143892,1726300240763,"fUST",-500.0,0.00025942,2,"2024-09-14T07:50:40.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143893,1726300240772,"fUST",-1000.0,0.00025942,2,"2024-09-14T07:50:40.772",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143894,1726300240782,"fUST",-166.666666,0.00025965,2,"2024-09-14T07:50:40.782",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143895,1726300240796,"fUST",-825.43411415,0.00025986,2,"2024-09-14T07:50:40.796",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143896,1726300240812,"fUST",-1000.0,0.00026,2,"2024-09-14T07:50:40.812",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143897,1726300240823,"fUST",-312.0,0.00026,2,"2024-09-14T07:50:40.823",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143898,1726300240832,"fUST",-500.0,0.00026042,2,"2024-09-14T07:50:40.832",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143899,1726300240842,"fUST",-500.0,0.00026042,2,"2024-09-14T07:50:40.842",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143900,1726300240854,"fUST",-482.26237929,0.00026042,2,"2024-09-14T07:50:40.854",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143901,1726300240865,"fUST",-1000.0,0.00026042,2,"2024-09-14T07:50:40.865",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143902,1726300240875,"fUST",-500.22773557,0.00026042,2,"2024-09-14T07:50:40.875",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143903,1726300240885,"fUST",-150.112233,0.000261,5,"2024-09-14T07:50:40.885",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143904,1726300240896,"fUST",-312.0,0.00026164,2,"2024-09-14T07:50:40.896",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143905,1726300240907,"fUST",-150.112233,0.000262,5,"2024-09-14T07:50:40.907",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143906,1726300240919,"fUST",-660.0,0.00026301,2,"2024-09-14T07:50:40.919",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143907,1726300240930,"fUST",-150.112233,0.000265,7,"2024-09-14T07:50:40.930",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143908,1726300240941,"fUST",-150.112233,0.000265,9,"2024-09-14T07:50:40.941",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143909,1726300240954,"fUST",-150.112233,0.000266,10,"2024-09-14T07:50:40.954",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143910,1726300240964,"fUST",-420.0,0.00026603,2,"2024-09-14T07:50:40.964",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143911,1726300240976,"fUST",-150.112233,0.000268,10,"2024-09-14T07:50:40.976",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143912,1726300240986,"fUST",-150.112233,0.000269,7,"2024-09-14T07:50:40.986",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143913,1726300240995,"fUST",-150.0,0.00026973,2,"2024-09-14T07:50:40.995",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143914,1726300241006,"fUST",-7162.03642386,0.0002699,4,"2024-09-14T07:50:41.006",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143915,1726300241017,"fUST",-119136.0,0.00027,2,"2024-09-14T07:50:41.017",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143916,1726300241027,"fUST",-150.112233,0.00027,10,"2024-09-14T07:50:41.027",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143917,1726300241038,"fUST",-151.0,0.00027,7,"2024-09-14T07:50:41.038",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143918,1726300241049,"fUST",-151.0,0.00027,7,"2024-09-14T07:50:41.049",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143919,1726300241059,"fUST",-151.0,0.00027,7,"2024-09-14T07:50:41.059",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143920,1726300241069,"fUST",-151.0,0.00027,7,"2024-09-14T07:50:41.069",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143921,1726300241080,"fUST",-151.0,0.00027,7,"2024-09-14T07:50:41.080",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143922,1726300241092,"fUST",-152.278917,0.00027,7,"2024-09-14T07:50:41.092",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143923,1726300241103,"fUST",-151.0,0.00027,7,"2024-09-14T07:50:41.103",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143924,1726300241115,"fUST",-420.0,0.00027,2,"2024-09-14T07:50:41.115",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143925,1726300241127,"fUST",-389.0,0.00027185,2,"2024-09-14T07:50:41.127",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143926,1726300241138,"fUST",-312.0,0.00027185,2,"2024-09-14T07:50:41.138",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143927,1726300241149,"fUST",-150.112238,0.000272,10,"2024-09-14T07:50:41.149",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143928,1726300241159,"fUST",-150.112233,0.000273,10,"2024-09-14T07:50:41.159",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143929,1726300241169,"fUST",-164.728422,0.00027397,2,"2024-09-14T07:50:41.169",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143930,1726300241179,"fUST",-150.112233,0.000274,6,"2024-09-14T07:50:41.179",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143931,1726300241188,"fUST",-262.1109274,0.00027521,5,"2024-09-14T07:50:41.188",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143932,1726300241198,"fUST",-150.112233,0.000277,5,"2024-09-14T07:50:41.198",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143933,1726300241211,"fUST",-150.112233,0.000278,10,"2024-09-14T07:50:41.211",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143934,1726300241221,"fUST",-609.72862768,0.0002786,8,"2024-09-14T07:50:41.221",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143935,1726300241231,"fUST",-500.0,0.00027946,5,"2024-09-14T07:50:41.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143936,1726300241245,"fUST",-3430.32190354,0.00028,2,"2024-09-14T07:50:41.245",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143937,1726300241258,"fUST",-520.29208884,0.00028,2,"2024-09-14T07:50:41.258",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143938,1726300241269,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.269",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143939,1726300241280,"fUST",-335.94580632,0.00028,5,"2024-09-14T07:50:41.280",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143940,1726300241291,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.291",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143941,1726300241302,"fUST",-151.0,0.00028,7,"2024-09-14T07:50:41.302",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143942,1726300241312,"fUST",-151.0,0.00028,7,"2024-09-14T07:50:41.312",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143943,1726300241323,"fUST",-500.0,0.00028,10,"2024-09-14T07:50:41.323",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143944,1726300241334,"fUST",-151.0,0.00028,7,"2024-09-14T07:50:41.334",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143945,1726300241344,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.344",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143946,1726300241353,"fUST",-151.0,0.00028,7,"2024-09-14T07:50:41.353",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143947,1726300241529,"fUST",-151.0,0.00028,7,"2024-09-14T07:50:41.529",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143948,1726300241542,"fUST",-500.0,0.00028,7,"2024-09-14T07:50:41.542",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143949,1726300241552,"fUST",-511.21,0.00028,2,"2024-09-14T07:50:41.552",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143950,1726300241564,"fUST",-542.04,0.00028,2,"2024-09-14T07:50:41.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143951,1726300241575,"fUST",-500.0,0.00028,7,"2024-09-14T07:50:41.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143952,1726300241586,"fUST",-500.0,0.00028,7,"2024-09-14T07:50:41.586",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143953,1726300241597,"fUST",-500.49612985,0.00028,20,"2024-09-14T07:50:41.597",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143954,1726300241608,"fUST",-500.0,0.00028,20,"2024-09-14T07:50:41.608",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143955,1726300241621,"fUST",-4448.16,0.00028,18,"2024-09-14T07:50:41.621",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143956,1726300241634,"fUST",-613.74,0.00028,21,"2024-09-14T07:50:41.634",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143957,1726300241645,"fUST",-200.0,0.00028,7,"2024-09-14T07:50:41.645",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143958,1726300241655,"fUST",-500.0,0.00028,7,"2024-09-14T07:50:41.655",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143959,1726300241668,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.668",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143960,1726300241678,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.678",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143961,1726300241687,"fUST",-513.29213096,0.00028,2,"2024-09-14T07:50:41.687",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143962,1726300241698,"fUST",-500.0,0.00028,10,"2024-09-14T07:50:41.698",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143963,1726300241710,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.710",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143964,1726300241720,"fUST",-506.01122907,0.00028,2,"2024-09-14T07:50:41.720",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143965,1726300241731,"fUST",-500.0,0.00028,2,"2024-09-14T07:50:41.731",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143966,1726300241741,"fUST",-2387.34547462,0.00028035,4,"2024-09-14T07:50:41.741",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143967,1726300241751,"fUST",-1500.0,0.00028046,5,"2024-09-14T07:50:41.751",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143968,1726300241762,"fUST",-150.112233,0.000281,8,"2024-09-14T07:50:41.762",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143969,1726300241772,"fUST",-150.112233,0.000282,7,"2024-09-14T07:50:41.772",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143970,1726300241781,"fUST",-2387.34547462,0.00028263,4,"2024-09-14T07:50:41.781",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143971,1726300241791,"fUST",-47918.52885712,0.00028273,7,"2024-09-14T07:50:41.791",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143972,1726300241806,"fUST",-500.0,0.00028273,2,"2024-09-14T07:50:41.806",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143973,1726300241816,"fUST",-500.0,0.00028273,2,"2024-09-14T07:50:41.816",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143974,1726300241826,"fUST",-151.0,0.00028273,7,"2024-09-14T07:50:41.826",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143975,1726300241836,"fUST",-151.0,0.00028273,7,"2024-09-14T07:50:41.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143976,1726300241846,"fUST",-500.0,0.00028273,10,"2024-09-14T07:50:41.846",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143977,1726300241855,"fUST",-151.0,0.00028273,7,"2024-09-14T07:50:41.855",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143978,1726300241865,"fUST",-500.0,0.00028273,2,"2024-09-14T07:50:41.865",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143979,1726300241874,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.874",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143980,1726300241885,"fUST",-500.0,0.00028273,7,"2024-09-14T07:50:41.885",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143981,1726300241895,"fUST",-186.42,0.00028273,120,"2024-09-14T07:50:41.895",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143982,1726300241905,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.905",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143983,1726300241914,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.914",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143984,1726300241923,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.923",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143985,1726300241933,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.933",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143986,1726300241943,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.943",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143987,1726300241953,"fUST",-511.21,0.00028273,2,"2024-09-14T07:50:41.953",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143988,1726300241962,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.962",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143989,1726300241971,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.971",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143990,1726300241981,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.981",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143991,1726300241990,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:41.990",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143992,1726300241999,"fUST",-542.04,0.00028273,2,"2024-09-14T07:50:41.999",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143993,1726300242009,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.009",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143994,1726300242018,"fUST",-567.80502344,0.00028273,120,"2024-09-14T07:50:42.018",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143995,1726300242027,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.027",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143996,1726300242036,"fUST",-500.0,0.00028273,7,"2024-09-14T07:50:42.036",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143997,1726300242045,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.045",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143998,1726300242054,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.054",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338143999,1726300242066,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.066",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144000,1726300242088,"fUST",-500.0,0.00028273,7,"2024-09-14T07:50:42.088",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144001,1726300242101,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.101",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144002,1726300242112,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.112",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144003,1726300242122,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.122",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144004,1726300242133,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.133",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144005,1726300242144,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.144",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144006,1726300242154,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.154",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144007,1726300242165,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.165",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144008,1726300242175,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.175",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144009,1726300242186,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.186",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144010,1726300242196,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.196",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144011,1726300242207,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.207",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144012,1726300242217,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.217",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144013,1726300242229,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.229",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144014,1726300242241,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.241",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144015,1726300242253,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.253",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144016,1726300242265,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.265",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144017,1726300242275,"fUST",-473.88985429,0.00028273,120,"2024-09-14T07:50:42.275",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144018,1726300242287,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.287",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144019,1726300242297,"fUST",-195.7657892,0.00028273,120,"2024-09-14T07:50:42.297",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144020,1726300242307,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.307",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144021,1726300242318,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.318",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144022,1726300242328,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.328",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144023,1726300242339,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.339",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144024,1726300242349,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144025,1726300242360,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.360",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144026,1726300242371,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.371",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144027,1726300242381,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.381",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144028,1726300242391,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.391",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144029,1726300242401,"fUST",-500.0,0.00028273,20,"2024-09-14T07:50:42.401",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144030,1726300242412,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.412",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144031,1726300242423,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.423",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144032,1726300242435,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.435",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144033,1726300242444,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.444",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144034,1726300242456,"fUST",-527.38638977,0.00028273,120,"2024-09-14T07:50:42.456",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144035,1726300242465,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.465",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144036,1726300242475,"fUST",-553.72,0.00028273,120,"2024-09-14T07:50:42.475",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144037,1726300242485,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.485",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144038,1726300242497,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.497",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144039,1726300242509,"fUST",-417.85233145,0.00028273,120,"2024-09-14T07:50:42.509",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144040,1726300242519,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.519",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144041,1726300242531,"fUST",-505.08406469,0.00028273,120,"2024-09-14T07:50:42.531",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144042,1726300242543,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.543",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144043,1726300242554,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.554",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144044,1726300242564,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.564",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144045,1726300242575,"fUST",-202.44664588,0.00028273,120,"2024-09-14T07:50:42.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144046,1726300242584,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.584",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144047,1726300242594,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.594",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144048,1726300242604,"fUST",-512.82,0.00028273,120,"2024-09-14T07:50:42.604",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144049,1726300242616,"fUST",-303.17171102,0.00028273,120,"2024-09-14T07:50:42.616",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144050,1726300242628,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.628",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144051,1726300242638,"fUST",-4448.16,0.00028273,18,"2024-09-14T07:50:42.638",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144052,1726300242648,"fUST",-613.74,0.00028273,21,"2024-09-14T07:50:42.648",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144053,1726300242660,"fUST",-602.21962202,0.00028273,120,"2024-09-14T07:50:42.660",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144054,1726300242670,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.670",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144055,1726300242680,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.680",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144056,1726300242694,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.694",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144057,1726300242703,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.703",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144058,1726300242713,"fUST",-200.0,0.00028273,7,"2024-09-14T07:50:42.713",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144059,1726300242723,"fUST",-500.0,0.00028273,7,"2024-09-14T07:50:42.723",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144060,1726300242733,"fUST",-500.0,0.00028273,2,"2024-09-14T07:50:42.733",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144061,1726300242744,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.744",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144062,1726300242754,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.754",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144063,1726300242764,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.764",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144064,1726300242774,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.774",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144065,1726300242783,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.783",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144066,1726300242793,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.793",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144067,1726300242807,"fUST",-5128.76,0.00028273,120,"2024-09-14T07:50:42.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144068,1726300242816,"fUST",-500.0,0.00028273,2,"2024-09-14T07:50:42.816",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144069,1726300242826,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.826",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144070,1726300242848,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.848",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144071,1726300242857,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.857",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144072,1726300242866,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.866",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144073,1726300242876,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.876",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144074,1726300242886,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.886",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144076,1726300242895,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.895",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144077,1726300242907,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.907",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144079,1726300242918,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144080,1726300242928,"fUST",-1000.19,0.00028273,120,"2024-09-14T07:50:42.928",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144081,1726300242938,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.938",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144082,1726300242949,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.949",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144083,1726300242959,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.959",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144084,1726300242970,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.970",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144085,1726300242979,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.979",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144086,1726300242992,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:42.992",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144087,1726300243003,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:43.003",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144088,1726300243015,"fUST",-1864.23,0.00028273,120,"2024-09-14T07:50:43.015",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144089,1726300243025,"fUST",-500.0,0.00028273,10,"2024-09-14T07:50:43.025",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144090,1726300243036,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:43.036",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144091,1726300243047,"fUST",-500.0,0.00028273,2,"2024-09-14T07:50:43.047",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144092,1726300243058,"fUST",-500.0,0.00028273,120,"2024-09-14T07:50:43.058",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144093,1726300243069,"fUST",-500.59481772,0.00028273,2,"2024-09-14T07:50:43.069",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144094,1726300243079,"fUST",-150.112233,0.000283,9,"2024-09-14T07:50:43.079",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144095,1726300243096,"fUST",-2387.34547462,0.00028332,4,"2024-09-14T07:50:43.096",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144096,1726300243110,"fUST",-151.0,0.00028447,7,"2024-09-14T07:50:43.110",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144097,1726300243123,"fUST",-2387.34547462,0.00028537,4,"2024-09-14T07:50:43.123",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144098,1726300243137,"fUST",-315.0,0.00028544,2,"2024-09-14T07:50:43.137",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144099,1726300243151,"fUST",-500.0,0.00028547,2,"2024-09-14T07:50:43.151",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144100,1726300243163,"fUST",-500.0,0.00028547,2,"2024-09-14T07:50:43.163",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144101,1726300243176,"fUST",-500.0,0.00028547,10,"2024-09-14T07:50:43.176",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144102,1726300243188,"fUST",-500.60346319,0.00028547,2,"2024-09-14T07:50:43.188",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144103,1726300243199,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.199",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144104,1726300243211,"fUST",-500.0,0.00028547,7,"2024-09-14T07:50:43.211",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144105,1726300243224,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.224",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144106,1726300243236,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.236",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144107,1726300243248,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.248",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144108,1726300243261,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.261",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144109,1726300243273,"fUST",-511.21,0.00028547,2,"2024-09-14T07:50:43.273",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144110,1726300243287,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.287",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144111,1726300243298,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.298",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144112,1726300243310,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.310",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144113,1726300243322,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.322",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144114,1726300243335,"fUST",-542.04,0.00028547,2,"2024-09-14T07:50:43.335",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144115,1726300243348,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.348",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144116,1726300243360,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.360",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144119,1726300243373,"fUST",-500.0,0.00028547,7,"2024-09-14T07:50:43.373",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144122,1726300243385,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.385",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144123,1726300243397,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.397",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144124,1726300243408,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.408",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144125,1726300243419,"fUST",-500.0,0.00028547,7,"2024-09-14T07:50:43.419",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144126,1726300243431,"fUST",-236.49,0.00028547,120,"2024-09-14T07:50:43.431",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144127,1726300243444,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.444",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144128,1726300243456,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.456",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144129,1726300243470,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.470",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144130,1726300243483,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.483",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144131,1726300243496,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.496",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144132,1726300243509,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.509",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144133,1726300243522,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.522",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144134,1726300243535,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.535",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144135,1726300243546,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.546",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144136,1726300243563,"fUST",-423.16,0.00028547,120,"2024-09-14T07:50:43.563",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144137,1726300243575,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144138,1726300243586,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.586",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144139,1726300243597,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.597",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144140,1726300243607,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.607",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144141,1726300243617,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.617",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144142,1726300243628,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.628",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144143,1726300243640,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.640",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144144,1726300243650,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.650",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144145,1726300243662,"fUST",-640.85,0.00028547,120,"2024-09-14T07:50:43.662",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144146,1726300243674,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.674",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144147,1726300243687,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.687",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144148,1726300243699,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.699",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144149,1726300243712,"fUST",-505.06159621,0.00028547,120,"2024-09-14T07:50:43.712",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144150,1726300243725,"fUST",-500.0,0.00028547,20,"2024-09-14T07:50:43.725",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144151,1726300243737,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.737",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144152,1726300243748,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.748",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144153,1726300243760,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.760",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144154,1726300243776,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.776",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144155,1726300243788,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.788",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144156,1726300243801,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.801",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144157,1726300243814,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.814",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144158,1726300243827,"fUST",-498.65112495,0.00028547,120,"2024-09-14T07:50:43.827",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144159,1726300243841,"fUST",-382.93434488,0.00028547,120,"2024-09-14T07:50:43.841",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144160,1726300243854,"fUST",-350.52,0.00028547,120,"2024-09-14T07:50:43.854",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144161,1726300243867,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.867",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144162,1726300243879,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.879",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144163,1726300243890,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.890",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144164,1726300243902,"fUST",-614.10587117,0.00028547,120,"2024-09-14T07:50:43.902",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144165,1726300243913,"fUST",-4448.16,0.00028547,18,"2024-09-14T07:50:43.913",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144166,1726300243924,"fUST",-613.74,0.00028547,21,"2024-09-14T07:50:43.924",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144167,1726300243934,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.934",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144168,1726300243946,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.946",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144169,1726300243958,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.958",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144170,1726300243971,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:43.971",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144171,1726300243984,"fUST",-200.0,0.00028547,7,"2024-09-14T07:50:43.984",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144172,1726300243996,"fUST",-501.27322743,0.00028547,7,"2024-09-14T07:50:43.996",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144173,1726300244008,"fUST",-500.0,0.00028547,2,"2024-09-14T07:50:44.008",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144174,1726300244018,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.018",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144175,1726300244030,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.030",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144176,1726300244040,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.040",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144177,1726300244054,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.054",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144178,1726300244066,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.066",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144179,1726300244078,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.078",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144180,1726300244090,"fUST",-5128.76,0.00028547,120,"2024-09-14T07:50:44.090",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144181,1726300244103,"fUST",-500.0,0.00028547,2,"2024-09-14T07:50:44.103",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144182,1726300244116,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.116",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144183,1726300244128,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.128",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144184,1726300244138,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.138",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144185,1726300244148,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.148",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144186,1726300244158,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.158",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144187,1726300244169,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.169",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144188,1726300244179,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.179",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144189,1726300244189,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.189",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144190,1726300244199,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.199",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144191,1726300244209,"fUST",-1000.19,0.00028547,120,"2024-09-14T07:50:44.209",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144192,1726300244220,"fUST",-542.09,0.00028547,120,"2024-09-14T07:50:44.220",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144193,1726300244231,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.231",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144194,1726300244243,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.243",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144195,1726300244254,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.254",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144196,1726300244264,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.264",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144197,1726300244275,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.275",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144198,1726300244286,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.286",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144199,1726300244297,"fUST",-1864.23,0.00028547,120,"2024-09-14T07:50:44.297",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144200,1726300244308,"fUST",-543.5612458,0.00028547,10,"2024-09-14T07:50:44.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144201,1726300244320,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.320",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144202,1726300244331,"fUST",-500.0,0.00028547,2,"2024-09-14T07:50:44.331",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144203,1726300244342,"fUST",-500.0,0.00028547,120,"2024-09-14T07:50:44.342",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144204,1726300244353,"fUST",-2387.34547462,0.00028811,4,"2024-09-14T07:50:44.353",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144205,1726300244364,"fUST",-500.0,0.00028821,2,"2024-09-14T07:50:44.364",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144206,1726300244375,"fUST",-500.0,0.00028821,2,"2024-09-14T07:50:44.375",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144207,1726300244386,"fUST",-500.0,0.00028821,10,"2024-09-14T07:50:44.386",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144208,1726300244397,"fUST",-151.0,0.00028821,7,"2024-09-14T07:50:44.397",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144209,1726300244407,"fUST",-151.0,0.00028821,7,"2024-09-14T07:50:44.407",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144210,1726300244428,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144211,1726300244442,"fUST",-151.0,0.00028821,7,"2024-09-14T07:50:44.442",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144212,1726300244454,"fUST",-151.0,0.00028821,7,"2024-09-14T07:50:44.454",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144213,1726300244470,"fUST",-500.0,0.00028821,7,"2024-09-14T07:50:44.470",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144214,1726300244482,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.482",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144215,1726300244494,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.494",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144216,1726300244506,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.506",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144217,1726300244520,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.520",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144218,1726300244531,"fUST",-511.21,0.00028821,2,"2024-09-14T07:50:44.531",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144219,1726300244543,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.543",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144220,1726300244554,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.554",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144221,1726300244565,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.565",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144222,1726300244575,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.575",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144223,1726300244587,"fUST",-542.04,0.00028821,2,"2024-09-14T07:50:44.587",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144224,1726300244600,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.600",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144225,1726300244611,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.611",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144226,1726300244622,"fUST",-500.0,0.00028821,7,"2024-09-14T07:50:44.622",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144227,1726300244633,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.633",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144228,1726300244646,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.646",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144229,1726300244657,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.657",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144230,1726300244668,"fUST",-500.0,0.00028821,7,"2024-09-14T07:50:44.668",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144231,1726300244681,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.681",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144232,1726300244693,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.693",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144233,1726300244706,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.706",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144234,1726300244719,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.719",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144235,1726300244729,"fUST",-586.71816729,0.00028821,120,"2024-09-14T07:50:44.729",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144236,1726300244740,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.740",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144237,1726300244752,"fUST",-431.26435573,0.00028821,120,"2024-09-14T07:50:44.752",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144238,1726300244763,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.763",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144239,1726300244774,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.774",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144240,1726300244786,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.786",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144241,1726300244796,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.796",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144242,1726300244811,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.811",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144243,1726300244977,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.977",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144244,1726300244987,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.987",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144245,1726300244997,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:44.997",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144246,1726300245007,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.007",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144247,1726300245016,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.016",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144248,1726300245025,"fUST",-304.10939998,0.00028821,120,"2024-09-14T07:50:45.025",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144249,1726300245034,"fUST",-500.0,0.00028821,20,"2024-09-14T07:50:45.034",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144250,1726300245044,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.044",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144251,1726300245053,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.053",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144252,1726300245063,"fUST",-570.39,0.00028821,120,"2024-09-14T07:50:45.063",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144253,1726300245072,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.072",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144254,1726300245085,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.085",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144255,1726300245095,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.095",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144256,1726300245104,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.104",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144257,1726300245113,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.113",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144258,1726300245123,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.123",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144259,1726300245132,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.132",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144260,1726300245141,"fUST",-4448.16,0.00028821,18,"2024-09-14T07:50:45.141",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144261,1726300245151,"fUST",-613.74,0.00028821,21,"2024-09-14T07:50:45.151",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144262,1726300245160,"fUST",-481.86,0.00028821,120,"2024-09-14T07:50:45.160",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144263,1726300245170,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.170",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144264,1726300245179,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.179",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144265,1726300245188,"fUST",-186.70489734,0.00028821,120,"2024-09-14T07:50:45.188",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144266,1726300245198,"fUST",-200.0,0.00028821,7,"2024-09-14T07:50:45.198",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144267,1726300245207,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.207",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144268,1726300245216,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.216",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144269,1726300245225,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.225",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144270,1726300245236,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.236",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144271,1726300245246,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.246",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144272,1726300245256,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.256",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144273,1726300245267,"fUST",-5128.76,0.00028821,120,"2024-09-14T07:50:45.267",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144274,1726300245279,"fUST",-500.0,0.00028821,2,"2024-09-14T07:50:45.279",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144275,1726300245289,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.289",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144276,1726300245298,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.298",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144277,1726300245308,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.308",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144278,1726300245318,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.318",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144279,1726300245330,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.330",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144280,1726300245339,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.339",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144281,1726300245349,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.349",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144282,1726300245358,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.358",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144283,1726300245367,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.367",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144284,1726300245377,"fUST",-1000.19,0.00028821,120,"2024-09-14T07:50:45.377",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144285,1726300245387,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.387",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144286,1726300245396,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.396",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144287,1726300245406,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.406",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144288,1726300245415,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.415",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144289,1726300245426,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.426",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144290,1726300245435,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.435",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144291,1726300245445,"fUST",-1864.23,0.00028821,120,"2024-09-14T07:50:45.445",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144292,1726300245456,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.456",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144293,1726300245468,"fUST",-500.0,0.00028821,2,"2024-09-14T07:50:45.468",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144294,1726300245479,"fUST",-500.0,0.00028821,120,"2024-09-14T07:50:45.479",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144295,1726300245490,"fUST",-385.0,0.00028997,2,"2024-09-14T07:50:45.490",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144296,1726300245501,"fUST",-602.14505194,0.00029095,2,"2024-09-14T07:50:45.501",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144297,1726300245512,"fUST",-500.0,0.00029095,2,"2024-09-14T07:50:45.512",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144298,1726300245521,"fUST",-500.0,0.00029095,10,"2024-09-14T07:50:45.521",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144299,1726300245531,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.531",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144300,1726300245541,"fUST",-500.0,0.00029095,7,"2024-09-14T07:50:45.541",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144301,1726300245553,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.553",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144302,1726300245563,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.563",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144303,1726300245574,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.574",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144304,1726300245589,"fUST",-511.21,0.00029095,2,"2024-09-14T07:50:45.589",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144305,1726300245601,"fUST",-383.83912227,0.00029095,120,"2024-09-14T07:50:45.601",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144306,1726300245611,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.611",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144307,1726300245621,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.621",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144308,1726300245632,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.632",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144309,1726300245643,"fUST",-542.04,0.00029095,2,"2024-09-14T07:50:45.643",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144310,1726300245652,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.652",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144311,1726300245662,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.662",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144312,1726300245671,"fUST",-500.0,0.00029095,7,"2024-09-14T07:50:45.671",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144313,1726300245683,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.683",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144314,1726300245694,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.694",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144315,1726300245704,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.704",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144316,1726300245715,"fUST",-500.0,0.00029095,7,"2024-09-14T07:50:45.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144317,1726300245726,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.726",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144318,1726300245737,"fUST",-151.0,0.00029095,7,"2024-09-14T07:50:45.737",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144319,1726300245747,"fUST",-633.36,0.00029095,120,"2024-09-14T07:50:45.747",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144320,1726300245757,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.757",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144321,1726300245767,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.767",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144322,1726300245777,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.777",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144323,1726300245787,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.787",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144324,1726300245797,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.797",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144325,1726300245807,"fUST",-151.0,0.00029095,7,"2024-09-14T07:50:45.807",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144326,1726300245817,"fUST",-642.61,0.00029095,120,"2024-09-14T07:50:45.817",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144327,1726300245828,"fUST",-151.0,0.00029095,7,"2024-09-14T07:50:45.828",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144328,1726300245840,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.840",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144329,1726300245851,"fUST",-151.0,0.00029095,7,"2024-09-14T07:50:45.851",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144330,1726300245861,"fUST",-200.457808,0.00029095,7,"2024-09-14T07:50:45.861",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144331,1726300245871,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.871",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144332,1726300245880,"fUST",-501.49,0.00029095,120,"2024-09-14T07:50:45.880",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144333,1726300245890,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.890",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144334,1726300245899,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.899",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144335,1726300245908,"fUST",-165.40710802,0.00029095,20,"2024-09-14T07:50:45.908",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144336,1726300245918,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144337,1726300245928,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.928",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144338,1726300245939,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.939",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144339,1726300245950,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.950",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144340,1726300245960,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:45.960",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144341,1726300245969,"fUST",-153.36215224,0.00029095,120,"2024-09-14T07:50:45.969",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144343,1726300245979,"fUST",-28.76455159,0.00029095,120,"2024-09-14T07:50:45.979",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144347,1726300246165,"fUST",-471.23544841,0.00029095,120,"2024-09-14T07:50:46.165",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144348,1726300246174,"fUST",-161.15366477,0.00029095,120,"2024-09-14T07:50:46.174",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144349,1726300246351,"fUST",-338.84633523,0.00029095,120,"2024-09-14T07:50:46.351",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144350,1726300246361,"fUST",-500.0,0.00029095,120,"2024-09-14T07:50:46.361",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144351,1726300246373,"fUST",-613.74,0.00029095,21,"2024-09-14T07:50:46.373",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144352,1726300246382,"fUST",-109.43791851,0.00029095,120,"2024-09-14T07:50:46.382",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144353,1726300249528,"fUST",500.0,0.00028,120,"2024-09-14T07:50:49.528",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144354,1726300252205,"fUST",544.94,0.00028,120,"2024-09-14T07:50:52.205",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144355,1726300252467,"fUST",544.94,0.00028,120,"2024-09-14T07:50:52.467",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144356,1726300252730,"fUST",544.94,0.00028,120,"2024-09-14T07:50:52.730",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144357,1726300253010,"fUST",544.94,0.00028,120,"2024-09-14T07:50:53.010",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144358,1726300253289,"fUST",544.94,0.00028,120,"2024-09-14T07:50:53.289",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144359,1726300253565,"fUST",544.94,0.00028,120,"2024-09-14T07:50:53.565",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144360,1726300253845,"fUST",544.94,0.00028,120,"2024-09-14T07:50:53.845",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144361,1726300254102,"fUST",544.94,0.00028,120,"2024-09-14T07:50:54.102",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144362,1726300254386,"fUST",544.94,0.00028,120,"2024-09-14T07:50:54.386",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144363,1726300254650,"fUST",544.94,0.00028,120,"2024-09-14T07:50:54.650",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144364,1726300255336,"fUST",544.94,0.00028,120,"2024-09-14T07:50:55.336",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144365,1726300255622,"fUST",544.94,0.00028,120,"2024-09-14T07:50:55.622",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144366,1726300255876,"fUST",544.94,0.00028,120,"2024-09-14T07:50:55.876",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144367,1726300256250,"fUST",544.94,0.00028,120,"2024-09-14T07:50:56.250",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144368,1726300256446,"fUST",544.94,0.00028,120,"2024-09-14T07:50:56.446",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144369,1726300256715,"fUST",544.94,0.00028,120,"2024-09-14T07:50:56.715",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144370,1726300256970,"fUST",544.94,0.00028,120,"2024-09-14T07:50:56.970",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144371,1726300257274,"fUST",544.94,0.00028,120,"2024-09-14T07:50:57.274",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144372,1726300264836,"fUST",500.0,0.00028,120,"2024-09-14T07:51:04.836",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144373,1726300303696,"fUST",500.0,0.00028,120,"2024-09-14T07:51:43.696",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144374,1726300305589,"fUST",423.9175826,0.0002798,120,"2024-09-14T07:51:45.589",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144376,1726300310503,"fUST",557.37,0.00028,120,"2024-09-14T07:51:50.503",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144377,1726300311580,"fUST",612.26,0.00028,120,"2024-09-14T07:51:51.580",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144380,1726300328428,"fUST",500.0,0.00028,120,"2024-09-14T07:52:08.428",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144381,1726300328473,"fUST",411.1559878,0.0002798,120,"2024-09-14T07:52:08.473",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144382,1726300331403,"fUST",500.0,0.00028,120,"2024-09-14T07:52:11.403",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144383,1726300354785,"fUST",500.0,0.00028,120,"2024-09-14T07:52:34.785",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144384,1726300357661,"fUST",500.0,0.00028,120,"2024-09-14T07:52:37.661",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144385,1726300370804,"fUST",5006.64,0.00028,120,"2024-09-14T07:52:50.804",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144386,1726300388918,"fUST",500.0,0.00028,120,"2024-09-14T07:53:08.918",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144387,1726300391671,"fUST",562.61,0.00028,120,"2024-09-14T07:53:11.671",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144388,1726300402167,"fUST",833.49,0.00028,120,"2024-09-14T07:53:22.167",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144389,1726300409699,"fUST",500.0,0.00028,120,"2024-09-14T07:53:29.699",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144390,1726300414460,"fUST",168.68,0.00028,120,"2024-09-14T07:53:34.460",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144391,1726300414608,"fUST",500.0,0.00028,120,"2024-09-14T07:53:34.608",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144392,1726300419023,"fUST",500.0,0.00028,120,"2024-09-14T07:53:39.023",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144393,1726300438495,"fUST",1553.53,0.00028,120,"2024-09-14T07:53:58.495",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144394,1726300441388,"fUST",500.0,0.00028,120,"2024-09-14T07:54:01.388",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144395,1726300445029,"fUST",500.0,0.00028,120,"2024-09-14T07:54:05.029",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144396,1726300446769,"fUST",500.0,0.00028,120,"2024-09-14T07:54:06.769",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144397,1726300456340,"fUST",500.0,0.00028,120,"2024-09-14T07:54:16.340",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144398,1726300457329,"fUST",500.0,0.00028,120,"2024-09-14T07:54:17.329",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144399,1726300458196,"fUST",691.5,0.00028,120,"2024-09-14T07:54:18.196",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144400,1726300459140,"fUST",500.0,0.00028,120,"2024-09-14T07:54:19.140",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144401,1726300459468,"fUST",500.0,0.00028,120,"2024-09-14T07:54:19.468",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144402,1726300466225,"fUST",500.0,0.00028,120,"2024-09-14T07:54:26.225",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144403,1726300466560,"fUST",500.0,0.00028,120,"2024-09-14T07:54:26.560",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144404,1726300470558,"fUST",457.21949189,0.00028,120,"2024-09-14T07:54:30.558",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144405,1726300482279,"fUST",583.33,0.00028,120,"2024-09-14T07:54:42.279",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144406,1726300489486,"fUST",500.0,0.00028,120,"2024-09-14T07:54:49.486",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144410,1726300509247,"fUST",500.0,0.00028,120,"2024-09-14T07:55:09.247",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144411,1726300533496,"fUST",500.0,0.00028,120,"2024-09-14T07:55:33.496",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144413,1726300566022,"fUST",500.0,0.00028,120,"2024-09-14T07:56:06.022",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144414,1726300568374,"fUST",500.0,0.00028,120,"2024-09-14T07:56:08.374",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144415,1726300576912,"fUST",463.7852608,0.00028,120,"2024-09-14T07:56:16.912",0.00037595000000000006,45.58,0.9943042947773375,525619624.6600323]
[338144438,1726301432422,"fUST",-164.728422,0.00013699,2,"2024-09-14T08:10:32.422",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144439,1726301432433,"fUST",-1323.17944006,0.00021,2,"2024-09-14T08:10:32.433",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144460,1726301440644,"fUST",-472.67286694,0.00021,2,"2024-09-14T08:10:40.644",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144461,1726301440656,"fUST",-164.728422,0.00021918,2,"2024-09-14T08:10:40.656",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144462,1726301440668,"fUST",-166.666666,0.00025531,2,"2024-09-14T08:10:40.668",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144463,1726301440678,"fUST",-167.120515,0.00026199,2,"2024-09-14T08:10:40.678",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144464,1726301440689,"fUST",-166.666666,0.00026228,2,"2024-09-14T08:10:40.689",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144465,1726301440699,"fUST",-660.0,0.00026301,2,"2024-09-14T08:10:40.699",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144466,1726301440710,"fUST",-166.666666,0.00026924,2,"2024-09-14T08:10:40.710",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144467,1726301440721,"fUST",-156.0,0.00027,2,"2024-09-14T08:10:40.721",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144468,1726301440732,"fUST",-834.87816804,0.00027229,10,"2024-09-14T08:10:40.732",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144469,1726301440742,"fUST",-66.90340315,0.0002762,2,"2024-09-14T08:10:40.742",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144520,1726302635057,"fUST",-600.0,0.00013014,2,"2024-09-14T08:30:35.057",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144521,1726302635067,"fUST",-38.47376119,0.00013014,2,"2024-09-14T08:30:35.067",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144522,1726302635116,"fUST",-645.41052004,0.00013014,2,"2024-09-14T08:30:35.116",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144523,1726302635126,"fUST",-162.468613,0.00013699,2,"2024-09-14T08:30:35.126",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144524,1726302635135,"fUST",-268.74129726,0.000167,2,"2024-09-14T08:30:35.135",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144525,1726302635148,"fUST",-475.41938185,0.000167,2,"2024-09-14T08:30:35.148",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144526,1726302635159,"fUST",-170.15894374,0.000167,2,"2024-09-14T08:30:35.159",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144527,1726302635169,"fUST",-130.03020549,0.00019135,2,"2024-09-14T08:30:35.169",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144549,1726302638700,"fUST",-169.96979451,0.00019135,2,"2024-09-14T08:30:38.700",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144552,1726302638710,"fUST",-179.47072654,0.00019135,2,"2024-09-14T08:30:38.710",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144758,1726302640662,"fUST",-120.52927346,0.00019135,2,"2024-09-14T08:30:40.662",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144760,1726302640673,"fUST",-168.360484,0.00019136,2,"2024-09-14T08:30:40.673",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144762,1726302640683,"fUST",-174.629958,0.00019136,2,"2024-09-14T08:30:40.683",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144764,1726302640692,"fUST",-168.219277,0.00019136,2,"2024-09-14T08:30:40.692",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144766,1726302640704,"fUST",-278.438988,0.00019136,2,"2024-09-14T08:30:40.704",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144768,1726302640713,"fUST",-168.219277,0.00019136,2,"2024-09-14T08:30:40.713",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144770,1726302640723,"fUST",-174.024367,0.00019136,2,"2024-09-14T08:30:40.723",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144773,1726302640734,"fUST",-168.219277,0.00019136,2,"2024-09-14T08:30:40.734",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144775,1726302640744,"fUST",-174.024367,0.00019136,2,"2024-09-14T08:30:40.744",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144777,1726302640754,"fUST",-211.228085,0.00019178,2,"2024-09-14T08:30:40.754",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144779,1726302640765,"fUST",-500.0,0.000192,2,"2024-09-14T08:30:40.765",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144781,1726302640775,"fUST",-278.438988,0.00019375,2,"2024-09-14T08:30:40.775",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144783,1726302640786,"fUST",-174.629958,0.00019455,2,"2024-09-14T08:30:40.786",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144786,1726302640798,"fUST",-174.024367,0.00019455,2,"2024-09-14T08:30:40.798",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144788,1726302640809,"fUST",-174.024367,0.00019455,2,"2024-09-14T08:30:40.809",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144790,1726302640819,"fUST",-278.438988,0.00019615,2,"2024-09-14T08:30:40.819",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144792,1726302640829,"fUST",-174.629958,0.00019774,2,"2024-09-14T08:30:40.829",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144794,1726302640841,"fUST",-174.024367,0.00019774,2,"2024-09-14T08:30:40.841",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144796,1726302640853,"fUST",-174.024367,0.00019774,2,"2024-09-14T08:30:40.853",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144798,1726302640863,"fUST",-278.438988,0.00019854,2,"2024-09-14T08:30:40.863",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144801,1726302640875,"fUST",-348.05820758,0.0002,2,"2024-09-14T08:30:40.875",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144803,1726302640885,"fUST",-278.438988,0.00020093,2,"2024-09-14T08:30:40.885",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144805,1726302640894,"fUST",-168.219277,0.00020093,2,"2024-09-14T08:30:40.894",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144807,1726302640904,"fUST",-174.629958,0.00020093,2,"2024-09-14T08:30:40.904",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144809,1726302640913,"fUST",-174.024367,0.00020093,2,"2024-09-14T08:30:40.913",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144811,1726302640924,"fUST",-174.024367,0.00020093,2,"2024-09-14T08:30:40.924",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144813,1726302640935,"fUST",-189.10313556,0.0002057,2,"2024-09-14T08:30:40.935",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144815,1726302640945,"fUST",-150.0,0.00021,2,"2024-09-14T08:30:40.945",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144818,1726302640958,"fUST",-259.36223245,0.00021,2,"2024-09-14T08:30:40.958",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144820,1726302640969,"fUST",-233.73496165,0.00021,2,"2024-09-14T08:30:40.969",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144822,1726302640981,"fUST",-420.0,0.00021049,2,"2024-09-14T08:30:40.981",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144824,1726302640990,"fUST",-330.51476863,0.0002105,2,"2024-09-14T08:30:40.990",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144826,1726302641000,"fUST",-500.0,0.0002105,2,"2024-09-14T08:30:41.000",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144828,1726302641009,"fUST",-385.57538187,0.0002105,2,"2024-09-14T08:30:41.009",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144830,1726302641018,"fUST",-505.94811765,0.000212,2,"2024-09-14T08:30:41.018",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144832,1726302641028,"fUST",-362.77727714,0.00021667,2,"2024-09-14T08:30:41.028",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144833,1726302641038,"fUST",-162.468613,0.00021918,2,"2024-09-14T08:30:41.038",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144834,1726302641048,"fUST",-289.24973242,0.0002242,2,"2024-09-14T08:30:41.048",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144835,1726302641058,"fUST",-166.666666,0.0002299,2,"2024-09-14T08:30:41.058",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144836,1726302641069,"fUST",-200.0,0.00023,2,"2024-09-14T08:30:41.069",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144837,1726302641079,"fUST",-685.09526451,0.00023201,2,"2024-09-14T08:30:41.079",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144838,1726302641089,"fUST",-465.0000001,0.00023491,2,"2024-09-14T08:30:41.089",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144839,1726302641099,"fUST",-166.666666,0.00023616,2,"2024-09-14T08:30:41.099",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144840,1726302641111,"fUST",-501.64663888,0.00023673,2,"2024-09-14T08:30:41.111",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144841,1726302641121,"fUST",-150.0,0.00023783,2,"2024-09-14T08:30:41.121",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144842,1726302641130,"fUST",-524.0,0.00023783,2,"2024-09-14T08:30:41.130",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144843,1726302641141,"fUST",-166.666666,0.00024243,2,"2024-09-14T08:30:41.141",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144844,1726302641150,"fUST",-476.00476323,0.00024361,2,"2024-09-14T08:30:41.150",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144845,1726302641160,"fUST",-3256.67374573,0.0002462,2,"2024-09-14T08:30:41.160",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144846,1726302641170,"fUST",-200.0,0.00024658,2,"2024-09-14T08:30:41.170",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144847,1726302641180,"fUST",-380.0,0.00024658,2,"2024-09-14T08:30:41.180",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144848,1726302641189,"fUST",-465.00000001,0.00024665,2,"2024-09-14T08:30:41.189",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144849,1726302641198,"fUST",-250.68989151,0.00024673,2,"2024-09-14T08:30:41.198",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144850,1726302641208,"fUST",-166.666666,0.0002487,2,"2024-09-14T08:30:41.208",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144851,1726302641217,"fUST",-643.95672231,0.000249,2,"2024-09-14T08:30:41.217",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338144852,1726302641227,"fUST",-7670.54158658,0.0002499,3,"2024-09-14T08:30:41.227",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145100,1726302643577,"fUST",-21124.425947,0.0002499,3,"2024-09-14T08:30:43.577",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145659,1726303831712,"fUST",-204.89625874,0.00012914,2,"2024-09-14T08:50:31.712",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145660,1726303831725,"fUST",-600.0,0.00013014,2,"2024-09-14T08:50:31.725",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145661,1726303831738,"fUST",-600.0,0.00013014,2,"2024-09-14T08:50:31.738",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145662,1726303831748,"fUST",-600.0,0.00013014,2,"2024-09-14T08:50:31.748",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145663,1726303831758,"fUST",-162.468613,0.00013699,2,"2024-09-14T08:50:31.758",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145664,1726303831769,"fUST",-184.0,0.00016,2,"2024-09-14T08:50:31.769",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145665,1726303831780,"fUST",-59.04633654,0.000209,2,"2024-09-14T08:50:31.780",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145712,1726303837989,"fUST",-144.61079933,0.000209,2,"2024-09-14T08:50:37.989",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145714,1726303838001,"fUST",-203.65713586,0.000209,2,"2024-09-14T08:50:38.001",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145716,1726303838012,"fUST",-203.65713586,0.00020909,2,"2024-09-14T08:50:38.012",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145718,1726303838022,"fUST",-300.0,0.00020999,2,"2024-09-14T08:50:38.022",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145720,1726303838033,"fUST",-300.0,0.00020999,2,"2024-09-14T08:50:38.033",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145722,1726303838043,"fUST",-1972.57731006,0.00021,2,"2024-09-14T08:50:38.043",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145723,1726303838057,"fUST",-1027.42268994,0.00021,2,"2024-09-14T08:50:38.057",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145724,1726303838067,"fUST",-3000.0,0.0002101,2,"2024-09-14T08:50:38.067",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145725,1726303838078,"fUST",-5850.0,0.0002102,2,"2024-09-14T08:50:38.078",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145726,1726303838089,"fUST",-166.514222,0.00021094,2,"2024-09-14T08:50:38.089",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145727,1726303838099,"fUST",-255.55,0.00022,2,"2024-09-14T08:50:38.099",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145729,1726303838109,"fUST",-166.666666,0.00022112,2,"2024-09-14T08:50:38.109",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145731,1726303838119,"fUST",-166.666666,0.00022715,2,"2024-09-14T08:50:38.119",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145732,1726303838129,"fUST",-420.0,0.00023099,2,"2024-09-14T08:50:38.129",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145733,1726303838139,"fUST",-166.514225,0.00023175,2,"2024-09-14T08:50:38.139",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145734,1726303838149,"fUST",-162.468613,0.00023182,2,"2024-09-14T08:50:38.149",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145735,1726303838162,"fUST",-166.666666,0.00023318,2,"2024-09-14T08:50:38.162",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145736,1726303838172,"fUST",-166.666666,0.00023921,2,"2024-09-14T08:50:38.172",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145737,1726303838182,"fUST",-175.29912458,0.00024192,2,"2024-09-14T08:50:38.182",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145738,1726303838195,"fUST",-150.0,0.00024464,2,"2024-09-14T08:50:38.195",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145739,1726303838206,"fUST",-166.666666,0.00024524,2,"2024-09-14T08:50:38.206",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145740,1726303838215,"fUST",-302.48582854,0.00024542,2,"2024-09-14T08:50:38.215",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145741,1726303838226,"fUST",-302.51602579,0.00024567,2,"2024-09-14T08:50:38.226",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145742,1726303838237,"fUST",-500.0,0.0002474,3,"2024-09-14T08:50:38.237",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145743,1726303838248,"fUST",-500.0,0.0002474,3,"2024-09-14T08:50:38.248",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145744,1726303838259,"fUST",-298.03533708,0.0002474,3,"2024-09-14T08:50:38.259",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145745,1726303838270,"fUST",-58325.27,0.0002477,3,"2024-09-14T08:50:38.270",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145746,1726303838281,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.281",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145747,1726303838294,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.294",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145748,1726303838304,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.304",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145749,1726303838315,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.315",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145750,1726303838325,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.325",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145751,1726303838335,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.335",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145752,1726303838345,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.345",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145753,1726303838357,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.357",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145754,1726303838368,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.368",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145755,1726303838379,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.379",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145756,1726303838388,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.388",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145757,1726303838399,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.399",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145758,1726303838409,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.409",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145759,1726303838419,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.419",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145760,1726303838429,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.429",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145761,1726303838566,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.566",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145762,1726303838576,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.576",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145763,1726303838588,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.588",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145764,1726303838600,"fUST",-416.81548217,0.00024779,2,"2024-09-14T08:50:38.600",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145765,1726303838609,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:38.609",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145766,1726303838619,"fUST",-242.5,0.00024779,2,"2024-09-14T08:50:38.619",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145767,1726303838630,"fUST",-488.94518074,0.00024779,2,"2024-09-14T08:50:38.630",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145779,1726303839775,"fUST",-11.05481926,0.00024779,2,"2024-09-14T08:50:39.775",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145780,1726303839785,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.785",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145781,1726303839795,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.795",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145782,1726303839805,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.805",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145783,1726303839814,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.814",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145784,1726303839824,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.824",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145785,1726303839835,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.835",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145786,1726303839845,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:39.845",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145787,1726303839855,"fUST",-60.48941871,0.00024779,2,"2024-09-14T08:50:39.855",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145788,1726303839868,"fUST",-439.51058129,0.00024779,2,"2024-09-14T08:50:39.868",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145789,1726303839879,"fUST",-487.56109171,0.00024779,2,"2024-09-14T08:50:39.879",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145806,1726303842835,"fUST",-12.43890829,0.00024779,2,"2024-09-14T08:50:42.835",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145807,1726303842846,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.846",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145808,1726303842856,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.856",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145809,1726303842867,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.867",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145810,1726303842877,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.877",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145811,1726303842887,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.887",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145812,1726303842897,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.897",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145813,1726303842908,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.908",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145814,1726303842918,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.918",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145815,1726303842928,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.928",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145816,1726303842937,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.937",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145817,1726303842947,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.947",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145818,1726303842956,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.956",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145819,1726303842966,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.966",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145820,1726303842975,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.975",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145822,1726303842985,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.985",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145824,1726303842994,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:42.994",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145826,1726303843004,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.004",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145827,1726303843016,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.016",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145829,1726303843025,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.025",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145831,1726303843035,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.035",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145833,1726303843045,"fUST",-171.03976454,0.00024779,2,"2024-09-14T08:50:43.045",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145834,1726303843054,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.054",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145836,1726303843064,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.064",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145838,1726303843073,"fUST",-510.0,0.00024779,2,"2024-09-14T08:50:43.073",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145840,1726303843083,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.083",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145842,1726303843097,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.097",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145845,1726303843117,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.117",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145847,1726303843136,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.136",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145850,1726303843151,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.151",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145852,1726303843174,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.174",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145854,1726303843193,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.193",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145857,1726303843212,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.212",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145859,1726303843230,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.230",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145861,1726303843247,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.247",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145863,1726303843261,"fUST",-271.0093064,0.00024779,2,"2024-09-14T08:50:43.261",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145866,1726303843278,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.278",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145868,1726303843294,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.294",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145870,1726303843307,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.307",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145873,1726303843321,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.321",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145875,1726303843337,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.337",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145877,1726303843354,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.354",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145880,1726303843371,"fUST",-500.0,0.00024779,2,"2024-09-14T08:50:43.371",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145882,1726303843388,"fUST",-426.66435624,0.00024779,2,"2024-09-14T08:50:43.388",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145966,1726304366095,"fUST",10000.0,0.00026,60,"2024-09-14T08:59:26.095",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145970,1726304423619,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.619",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145971,1726304423664,"fUST",-730.66,0.00028,120,"2024-09-14T09:00:23.664",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145972,1726304423710,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.710",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145973,1726304423755,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.755",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145974,1726304423800,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.800",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145975,1726304423844,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.844",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145976,1726304423887,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.887",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145977,1726304423934,"fUST",-1536.27,0.00028,120,"2024-09-14T09:00:23.934",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145978,1726304423974,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:23.974",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145979,1726304424016,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.016",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145980,1726304424057,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.057",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145981,1726304424251,"fUST",-623.51,0.00028,120,"2024-09-14T09:00:24.251",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145982,1726304424297,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.297",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145983,1726304424340,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.340",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145984,1726304424382,"fUST",-576.59060719,0.00028,120,"2024-09-14T09:00:24.382",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145985,1726304424426,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.426",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145986,1726304424470,"fUST",-576.36,0.00028,120,"2024-09-14T09:00:24.470",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145987,1726304424511,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.511",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145988,1726304424552,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.552",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145989,1726304424592,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.592",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145990,1726304424631,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.631",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145991,1726304424670,"fUST",-1002.74265499,0.00028,120,"2024-09-14T09:00:24.670",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145992,1726304424709,"fUST",-606.75,0.00028,120,"2024-09-14T09:00:24.709",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145993,1726304424749,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.749",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145994,1726304424788,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.788",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145995,1726304424832,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.832",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145996,1726304424873,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.873",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145997,1726304424916,"fUST",-319.78230572,0.00028,120,"2024-09-14T09:00:24.916",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145998,1726304424961,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:24.961",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338145999,1726304425005,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.005",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146000,1726304425048,"fUST",-563.75,0.00028,120,"2024-09-14T09:00:25.048",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146001,1726304425098,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.098",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146002,1726304425143,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.143",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146003,1726304425187,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.187",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146004,1726304425230,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.230",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146005,1726304425270,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.270",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146006,1726304425311,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.311",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146007,1726304425350,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.350",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146008,1726304425390,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.390",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146009,1726304425430,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.430",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146010,1726304425468,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.468",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146011,1726304425507,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.507",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146012,1726304425546,"fUST",-504.53129312,0.00028,120,"2024-09-14T09:00:25.546",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146013,1726304425585,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.585",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146014,1726304425624,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.624",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146015,1726304425662,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.662",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146016,1726304425700,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.700",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146017,1726304425741,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:25.741",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146018,1726304425782,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.782",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146019,1726304425828,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.828",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146020,1726304425870,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.870",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146021,1726304425916,"fUST",-1000.0,0.00028,120,"2024-09-14T09:00:25.916",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146022,1726304425959,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:25.959",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146023,1726304426001,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.001",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146024,1726304426042,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.042",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146025,1726304426085,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.085",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146026,1726304426127,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.127",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146027,1726304426172,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.172",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146028,1726304426218,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.218",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146029,1726304426260,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.260",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146030,1726304426303,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.303",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146031,1726304426344,"fUST",-568.61,0.00028,120,"2024-09-14T09:00:26.344",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146032,1726304426387,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.387",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146033,1726304426437,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.437",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146034,1726304426482,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.482",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146035,1726304426525,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.525",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146036,1726304426568,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.568",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146037,1726304426613,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.613",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146038,1726304426657,"fUST",-602.84,0.00028,120,"2024-09-14T09:00:26.657",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146039,1726304426701,"fUST",-603.03521824,0.00028,120,"2024-09-14T09:00:26.701",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146040,1726304426871,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:26.871",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146041,1726304426919,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:26.919",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146042,1726304426962,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:26.962",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146043,1726304427004,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.004",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146044,1726304427045,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.045",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146045,1726304427086,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.086",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146046,1726304427127,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.127",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146047,1726304427169,"fUST",-192.5207962,0.00028,120,"2024-09-14T09:00:27.169",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146048,1726304427214,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.214",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146049,1726304427254,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.254",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146050,1726304427295,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.295",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146051,1726304427336,"fUST",-529.38178058,0.00028,120,"2024-09-14T09:00:27.336",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146052,1726304427377,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.377",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146053,1726304427418,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.418",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146054,1726304427461,"fUST",-214.48289539,0.00028,120,"2024-09-14T09:00:27.461",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146055,1726304427502,"fUST",-585.62337848,0.00028,120,"2024-09-14T09:00:27.502",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146056,1726304427541,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.541",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146057,1726304427580,"fUST",-203.27851639,0.00028,120,"2024-09-14T09:00:27.580",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146058,1726304427620,"fUST",-514.27,0.00028,120,"2024-09-14T09:00:27.620",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146059,1726304427661,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.661",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146060,1726304427704,"fUST",-465.26617631,0.00028,120,"2024-09-14T09:00:27.704",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146061,1726304427745,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.745",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146062,1726304427786,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.786",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146063,1726304427829,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.829",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146064,1726304427869,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.869",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146065,1726304427909,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.909",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146066,1726304427952,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:27.952",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146067,1726304427994,"fUST",-499.68041818,0.00028,120,"2024-09-14T09:00:27.994",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146068,1726304428036,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.036",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146069,1726304428084,"fUST",-587.84499535,0.00028,120,"2024-09-14T09:00:28.084",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146070,1726304428127,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.127",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146071,1726304428171,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.171",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146072,1726304428219,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.219",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146073,1726304428267,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.267",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146074,1726304428312,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.312",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146075,1726304428354,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.354",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146076,1726304428396,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.396",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146077,1726304428438,"fUST",-543.6,0.00028,120,"2024-09-14T09:00:28.438",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146078,1726304428479,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.479",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146079,1726304428520,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.520",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146080,1726304428561,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.561",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146081,1726304428603,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.603",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146082,1726304428646,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.646",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146083,1726304428688,"fUST",-555.26855147,0.00028,120,"2024-09-14T09:00:28.688",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146084,1726304428735,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.735",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146085,1726304428775,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.775",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146086,1726304428819,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.819",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146087,1726304428863,"fUST",-510.12207851,0.00028,120,"2024-09-14T09:00:28.863",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146088,1726304428903,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.903",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146089,1726304428946,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.946",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146090,1726304428989,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:28.989",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146091,1726304429028,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.028",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146092,1726304429070,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.070",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146093,1726304429112,"fUST",-592.97242353,0.00028,120,"2024-09-14T09:00:29.112",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146094,1726304429156,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.156",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146095,1726304429200,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.200",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146096,1726304429362,"fUST",-548.7,0.00028,120,"2024-09-14T09:00:29.362",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146097,1726304429407,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.407",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146098,1726304429452,"fUST",-2002.39,0.00028,120,"2024-09-14T09:00:29.452",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146099,1726304429494,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.494",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146100,1726304429535,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.535",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146101,1726304429576,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.576",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146102,1726304429617,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.617",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146103,1726304429658,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.658",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146104,1726304429699,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.699",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146105,1726304429740,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.740",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146106,1726304429783,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.783",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146107,1726304429829,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.829",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146108,1726304429870,"fUST",-346.16755415,0.00028,120,"2024-09-14T09:00:29.870",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146109,1726304429915,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.915",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146110,1726304429956,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.956",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146111,1726304429999,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:29.999",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146112,1726304430042,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.042",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146113,1726304430084,"fUST",-630.3,0.00028,120,"2024-09-14T09:00:30.084",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146114,1726304430126,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.126",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146115,1726304430168,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.168",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146116,1726304430209,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.209",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146117,1726304430249,"fUST",-501.54173965,0.00028,120,"2024-09-14T09:00:30.249",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146118,1726304430290,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.290",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146119,1726304430330,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.330",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146120,1726304430375,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.375",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146121,1726304430419,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.419",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146122,1726304430461,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.461",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146123,1726304430503,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.503",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146124,1726304430545,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.545",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146125,1726304430587,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.587",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146126,1726304430628,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.628",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146127,1726304430669,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.669",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146128,1726304430719,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.719",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146129,1726304430764,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.764",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146130,1726304430808,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.808",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146131,1726304430857,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.857",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146132,1726304430904,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.904",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146133,1726304430948,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:30.948",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146134,1726304430993,"fUST",-546.21,0.00028,120,"2024-09-14T09:00:30.993",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146135,1726304431036,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.036",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146136,1726304431080,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.080",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146137,1726304431124,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.124",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146138,1726304431167,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.167",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146139,1726304431211,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.211",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146140,1726304431253,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.253",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146141,1726304431296,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.296",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146142,1726304431337,"fUST",-669.95,0.00028,120,"2024-09-14T09:00:31.337",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146143,1726304431378,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.378",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146144,1726304431419,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.419",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146145,1726304431475,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.475",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146146,1726304431523,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.523",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146147,1726304431567,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.567",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146148,1726304431611,"fUST",-558.62,0.00028,120,"2024-09-14T09:00:31.611",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146149,1726304431651,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.651",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146150,1726304431691,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.691",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146151,1726304431899,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.899",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146152,1726304431944,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.944",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146153,1726304431988,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:31.988",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146154,1726304432032,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.032",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146155,1726304432078,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.078",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146156,1726304432120,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.120",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146157,1726304432164,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.164",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146158,1726304432206,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.206",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146159,1726304432247,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.247",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146160,1726304432288,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.288",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146161,1726304432328,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.328",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146162,1726304432377,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.377",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146163,1726304432423,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.423",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146164,1726304432468,"fUST",-187.0552285,0.00028,120,"2024-09-14T09:00:32.468",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146165,1726304432511,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.511",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146166,1726304432555,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.555",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146167,1726304432601,"fUST",-356.28436577,0.00028,120,"2024-09-14T09:00:32.601",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146168,1726304432645,"fUST",-828.09,0.00028,120,"2024-09-14T09:00:32.645",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146169,1726304432689,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.689",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146170,1726304432734,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.734",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146171,1726304432779,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.779",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146172,1726304432826,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.826",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146173,1726304432871,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.871",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146174,1726304432916,"fUST",-502.23843395,0.00028,120,"2024-09-14T09:00:32.916",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146175,1726304432959,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:32.959",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146176,1726304433001,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.001",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146177,1726304433044,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.044",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146178,1726304433090,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.090",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146179,1726304433135,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.135",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146180,1726304433192,"fUST",-714.03,0.00028,120,"2024-09-14T09:00:33.192",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146181,1726304433239,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.239",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146182,1726304433287,"fUST",-520.3,0.00028,120,"2024-09-14T09:00:33.287",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146183,1726304433337,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.337",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146184,1726304433388,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.388",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146185,1726304433437,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.437",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146186,1726304433482,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.482",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146187,1726304433530,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.530",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146188,1726304433579,"fUST",-273.61352798,0.00028,120,"2024-09-14T09:00:33.579",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146189,1726304433627,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.627",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146190,1726304433673,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.673",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146191,1726304433718,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.718",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146192,1726304433764,"fUST",-269.86934514,0.00028,120,"2024-09-14T09:00:33.764",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146193,1726304433811,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.811",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146194,1726304433860,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.860",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146195,1726304433905,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.905",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146196,1726304433952,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:33.952",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146197,1726304434001,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.001",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146198,1726304434046,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.046",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146199,1726304434100,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.100",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146200,1726304434150,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.150",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146201,1726304434198,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.198",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146202,1726304434244,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.244",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146203,1726304434404,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.404",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146204,1726304434454,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.454",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146205,1726304434501,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.501",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146206,1726304434545,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.545",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146207,1726304434587,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.587",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146208,1726304434631,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.631",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146209,1726304434673,"fUST",-704.2,0.00028,120,"2024-09-14T09:00:34.673",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146210,1726304434725,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.725",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146211,1726304434771,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.771",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146212,1726304434812,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.812",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146213,1726304434855,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.855",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146214,1726304434900,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.900",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146215,1726304434945,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:34.945",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146216,1726304434989,"fUST",-584.06,0.00028,120,"2024-09-14T09:00:34.989",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146217,1726304435031,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.031",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146218,1726304435072,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.072",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146219,1726304435114,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.114",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146220,1726304435155,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.155",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146221,1726304435194,"fUST",-490.04407279,0.00028,120,"2024-09-14T09:00:35.194",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146222,1726304435235,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.235",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146223,1726304435276,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.276",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146224,1726304435316,"fUST",-455.90038199,0.00028,120,"2024-09-14T09:00:35.316",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146225,1726304435357,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.357",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146226,1726304435399,"fUST",-597.75,0.00028,120,"2024-09-14T09:00:35.399",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146227,1726304435443,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.443",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146228,1726304435487,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.487",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146229,1726304435530,"fUST",-1716.92,0.00028,120,"2024-09-14T09:00:35.530",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146230,1726304435573,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.573",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146231,1726304435615,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.615",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146232,1726304435658,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.658",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146233,1726304435700,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.700",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146234,1726304435745,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.745",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146235,1726304435788,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.788",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146236,1726304435833,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.833",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146237,1726304435876,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.876",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146238,1726304435918,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.918",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146239,1726304435959,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:35.959",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146240,1726304436002,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.002",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146241,1726304436046,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.046",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146242,1726304436087,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.087",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146243,1726304436127,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.127",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146244,1726304436173,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.173",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146245,1726304436216,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.216",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146246,1726304436261,"fUST",-602.67,0.00028,120,"2024-09-14T09:00:36.261",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146247,1726304436307,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.307",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146248,1726304436353,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.353",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146249,1726304436397,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.397",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146250,1726304436440,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.440",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146251,1726304436482,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.482",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146252,1726304436523,"fUST",-500.69801187,0.00028,120,"2024-09-14T09:00:36.523",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146253,1726304436561,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.561",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146255,1726304436704,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.704",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146256,1726304436759,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.759",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146257,1726304436801,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.801",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146258,1726304436843,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.843",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146259,1726304436885,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.885",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146260,1726304436929,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:36.929",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146261,1726304436971,"fUST",-671.92,0.00028,120,"2024-09-14T09:00:36.971",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146262,1726304437018,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.018",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146263,1726304437060,"fUST",-997.54,0.00028,120,"2024-09-14T09:00:37.060",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146264,1726304437101,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.101",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146265,1726304437146,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.146",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146266,1726304437186,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.186",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146267,1726304437231,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.231",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146268,1726304437270,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.270",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146269,1726304437308,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.308",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146270,1726304437348,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.348",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146271,1726304437389,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.389",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146272,1726304437433,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.433",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146273,1726304437476,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.476",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146274,1726304437518,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.518",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146275,1726304437558,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.558",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146276,1726304437600,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.600",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146277,1726304437637,"fUST",-195.53399622,0.00028,120,"2024-09-14T09:00:37.637",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146278,1726304437674,"fUST",-288.44327422,0.00028,120,"2024-09-14T09:00:37.674",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146279,1726304437714,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.714",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146280,1726304437757,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.757",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146281,1726304437797,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.797",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146282,1726304437838,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.838",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146283,1726304437882,"fUST",-532.81,0.00028,120,"2024-09-14T09:00:37.882",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146284,1726304437921,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.921",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146285,1726304437961,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:37.961",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146286,1726304438001,"fUST",-637.30185264,0.00028,120,"2024-09-14T09:00:38.001",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146287,1726304438043,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.043",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146288,1726304438084,"fUST",-1786.37,0.00028,120,"2024-09-14T09:00:38.084",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146289,1726304438125,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.125",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146290,1726304438166,"fUST",-526.76,0.00028,120,"2024-09-14T09:00:38.166",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146291,1726304438207,"fUST",-712.18,0.00028,120,"2024-09-14T09:00:38.207",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146292,1726304438246,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.246",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146293,1726304438285,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.285",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146294,1726304438323,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.323",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146295,1726304438363,"fUST",-633.45,0.00028,120,"2024-09-14T09:00:38.363",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146296,1726304438403,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.403",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146297,1726304438444,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.444",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146298,1726304438485,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.485",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146299,1726304438526,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.526",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146300,1726304438566,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.566",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146301,1726304438608,"fUST",-576.23,0.00028,120,"2024-09-14T09:00:38.608",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146302,1726304438648,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.648",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146303,1726304438690,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.690",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146304,1726304438732,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.732",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146305,1726304438891,"fUST",-465.5881438,0.00028,120,"2024-09-14T09:00:38.891",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146306,1726304438935,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.935",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146307,1726304438980,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:38.980",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146308,1726304439022,"fUST",-500.8910572,0.00028,120,"2024-09-14T09:00:39.022",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146309,1726304439067,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.067",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146310,1726304439110,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.110",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146311,1726304439155,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.155",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146312,1726304439199,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.199",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146313,1726304439243,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.243",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146314,1726304439284,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.284",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146315,1726304439324,"fUST",-4922.43,0.00028,120,"2024-09-14T09:00:39.324",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146316,1726304439361,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.361",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146317,1726304439401,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.401",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146318,1726304439442,"fUST",-1331.64,0.00028,120,"2024-09-14T09:00:39.442",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146319,1726304439482,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.482",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146320,1726304439520,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.520",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146321,1726304439558,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.558",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146322,1726304439597,"fUST",-1788.94,0.00028,120,"2024-09-14T09:00:39.597",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146323,1726304439635,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.635",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146324,1726304439673,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.673",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146325,1726304439715,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.715",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146326,1726304439758,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.758",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146327,1726304439804,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.804",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146328,1726304439847,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.847",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146329,1726304439891,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:39.891",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146330,1726304439932,"fUST",-454.04507349,0.00028,120,"2024-09-14T09:00:39.932",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146331,1726304439976,"fUST",-706.06,0.00028,120,"2024-09-14T09:00:39.976",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146332,1726304440020,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.020",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146333,1726304440062,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.062",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146334,1726304440104,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.104",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146335,1726304440147,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.147",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146336,1726304440192,"fUST",-728.81,0.00028,120,"2024-09-14T09:00:40.192",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146337,1726304440234,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.234",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146338,1726304440276,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.276",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146339,1726304440319,"fUST",-240.29694858,0.00028,120,"2024-09-14T09:00:40.319",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146340,1726304440359,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.359",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146341,1726304440401,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.401",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146342,1726304440440,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.440",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146343,1726304440481,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.481",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146344,1726304440519,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.519",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146345,1726304440558,"fUST",-536.48,0.00028,120,"2024-09-14T09:00:40.558",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146346,1726304440596,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.596",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146347,1726304440635,"fUST",-504.27993807,0.00028,120,"2024-09-14T09:00:40.635",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146348,1726304440673,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.673",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146349,1726304440713,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.713",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146350,1726304440756,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.756",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146351,1726304440796,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.796",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146352,1726304440937,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.937",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146353,1726304440985,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:40.985",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146354,1726304441029,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.029",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146355,1726304441071,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.071",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146356,1726304441110,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.110",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146357,1726304441156,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.156",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146358,1726304441202,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.202",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146359,1726304441246,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.246",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146360,1726304441289,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.289",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146361,1726304441329,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.329",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146362,1726304441370,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.370",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146363,1726304441412,"fUST",-1801.3,0.00028,120,"2024-09-14T09:00:41.412",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146364,1726304441454,"fUST",-515.68,0.00028,120,"2024-09-14T09:00:41.454",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146365,1726304441496,"fUST",-817.86,0.00028,120,"2024-09-14T09:00:41.496",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146366,1726304441538,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.538",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146367,1726304441580,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.580",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146368,1726304441621,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.621",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146369,1726304441665,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.665",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146370,1726304441708,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.708",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146371,1726304441754,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.754",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146372,1726304441798,"fUST",-389.27980642,0.00028,120,"2024-09-14T09:00:41.798",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146373,1726304441841,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.841",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146374,1726304441884,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.884",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146375,1726304441929,"fUST",-729.16,0.00028,120,"2024-09-14T09:00:41.929",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146376,1726304441977,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:41.977",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146377,1726304442022,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.022",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146378,1726304442068,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.068",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146379,1726304442112,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.112",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146380,1726304442156,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.156",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146381,1726304442201,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.201",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146382,1726304442244,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.244",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146383,1726304442288,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.288",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146384,1726304442331,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.331",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146385,1726304442372,"fUST",-361.01292449,0.00028,120,"2024-09-14T09:00:42.372",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146386,1726304442415,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.415",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146387,1726304442456,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.456",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146388,1726304442499,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.499",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146389,1726304442542,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.542",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146390,1726304442583,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.583",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146391,1726304442626,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.626",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146392,1726304442669,"fUST",-202.4838026,0.00028,120,"2024-09-14T09:00:42.669",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146393,1726304442711,"fUST",-557.22052192,0.00028,120,"2024-09-14T09:00:42.711",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146394,1726304442753,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.753",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146395,1726304442795,"fUST",-568.77,0.00028,120,"2024-09-14T09:00:42.795",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146396,1726304442839,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.839",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146397,1726304442882,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:42.882",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146398,1726304443020,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.020",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146399,1726304443069,"fUST",-712.38,0.00028,120,"2024-09-14T09:00:43.069",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146400,1726304443110,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.110",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146401,1726304443150,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.150",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146402,1726304443192,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.192",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146403,1726304443234,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.234",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146404,1726304443275,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.275",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146405,1726304443314,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.314",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146406,1726304443356,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.356",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146407,1726304443397,"fUST",-748.46,0.00028,120,"2024-09-14T09:00:43.397",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146408,1726304443437,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.437",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146409,1726304443479,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.479",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146410,1726304443518,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.518",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146411,1726304443556,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.556",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146412,1726304443597,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.597",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146413,1726304443637,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.637",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146414,1726304443677,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.677",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146415,1726304443716,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.716",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146416,1726304443757,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.757",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146417,1726304443798,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.798",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146418,1726304443839,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.839",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146419,1726304443880,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.880",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146420,1726304443920,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.920",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146421,1726304443963,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:43.963",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146422,1726304444009,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.009",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146423,1726304444048,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.048",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146424,1726304444088,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.088",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146425,1726304444130,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.130",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146426,1726304444174,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.174",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146427,1726304444215,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.215",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146428,1726304444254,"fUST",-356.04052872,0.00028,120,"2024-09-14T09:00:44.254",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146429,1726304444293,"fUST",-575.09790673,0.00028,120,"2024-09-14T09:00:44.293",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146430,1726304444332,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.332",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146431,1726304444370,"fUST",-537.98,0.00028,120,"2024-09-14T09:00:44.370",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146432,1726304444413,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.413",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146433,1726304444454,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.454",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146434,1726304444497,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.497",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146435,1726304444539,"fUST",-511.36,0.00028,120,"2024-09-14T09:00:44.539",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146436,1726304444581,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.581",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146437,1726304444623,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.623",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146438,1726304444665,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.665",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146439,1726304444706,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.706",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146440,1726304444749,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.749",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146441,1726304444792,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.792",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146442,1726304444840,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.840",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146443,1726304444986,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:44.986",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146444,1726304445034,"fUST",-769.98,0.00028,120,"2024-09-14T09:00:45.034",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146445,1726304445081,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.081",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146446,1726304445126,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.126",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146447,1726304445171,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.171",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146448,1726304445216,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.216",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146449,1726304445264,"fUST",-782.41,0.00028,120,"2024-09-14T09:00:45.264",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146450,1726304445310,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.310",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146451,1726304445354,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.354",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146452,1726304445399,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.399",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146453,1726304445443,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.443",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146454,1726304445486,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.486",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146455,1726304445528,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.528",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146456,1726304445572,"fUST",-702.43,0.00028,120,"2024-09-14T09:00:45.572",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146457,1726304445614,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.614",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146458,1726304445654,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.654",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146459,1726304445693,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.693",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146460,1726304445734,"fUST",-501.93105341,0.00028,120,"2024-09-14T09:00:45.734",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146461,1726304445776,"fUST",-686.61,0.00028,120,"2024-09-14T09:00:45.776",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146462,1726304445818,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.818",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146463,1726304445863,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.863",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146464,1726304445906,"fUST",-500.0,0.00028,120,"2024-09-14T09:00:45.906",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146465,1726304446178,"fUST",500.0,0.00028,120,"2024-09-14T09:00:46.178",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146466,1726304446663,"fUST",500.0,0.00028,120,"2024-09-14T09:00:46.663",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146467,1726304447004,"fUST",500.0,0.00028,120,"2024-09-14T09:00:47.004",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146468,1726304447471,"fUST",500.0,0.00028,120,"2024-09-14T09:00:47.471",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146469,1726304447579,"fUST",500.0,0.00028,120,"2024-09-14T09:00:47.579",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146470,1726304447819,"fUST",500.0,0.00028,120,"2024-09-14T09:00:47.819",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146471,1726304448252,"fUST",500.0,0.00028,120,"2024-09-14T09:00:48.252",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146472,1726304448311,"fUST",500.0,0.00028,120,"2024-09-14T09:00:48.311",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146473,1726304449773,"fUST",541.1,0.00028,120,"2024-09-14T09:00:49.773",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146474,1726304449849,"fUST",500.0,0.00028,120,"2024-09-14T09:00:49.849",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146475,1726304450157,"fUST",516.92,0.00028,120,"2024-09-14T09:00:50.157",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146476,1726304450280,"fUST",500.0,0.00028,120,"2024-09-14T09:00:50.280",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146477,1726304450407,"fUST",500.0,0.00028,120,"2024-09-14T09:00:50.407",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146478,1726304450504,"fUST",500.0,0.00028,120,"2024-09-14T09:00:50.504",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146479,1726304450721,"fUST",4396.08,0.00028,120,"2024-09-14T09:00:50.721",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146480,1726304452410,"fUST",1918.95,0.00028,120,"2024-09-14T09:00:52.410",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146481,1726304453582,"fUST",500.0,0.00028,120,"2024-09-14T09:00:53.582",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146482,1726304453910,"fUST",682.5,0.00028,120,"2024-09-14T09:00:53.910",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146483,1726304454067,"fUST",500.0,0.00028,120,"2024-09-14T09:00:54.067",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146484,1726304455359,"fUST",506.54690317,0.00028,120,"2024-09-14T09:00:55.359",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146485,1726304458146,"fUST",500.0,0.00028,120,"2024-09-14T09:00:58.146",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146486,1726304459951,"fUST",530.23725916,0.00028,120,"2024-09-14T09:00:59.951",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146487,1726304461633,"fUST",414.91044598,0.00028,120,"2024-09-14T09:01:01.633",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146488,1726304463700,"fUST",500.0,0.00028,120,"2024-09-14T09:01:03.700",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146489,1726304465902,"fUST",500.0,0.00028,120,"2024-09-14T09:01:05.902",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146490,1726304466647,"fUST",500.0,0.00028,120,"2024-09-14T09:01:06.647",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146491,1726304466979,"fUST",504.4118236,0.00028,120,"2024-09-14T09:01:06.979",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146492,1726304467548,"fUST",500.0,0.00028,120,"2024-09-14T09:01:07.548",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146493,1726304468955,"fUST",500.0,0.00028,120,"2024-09-14T09:01:08.955",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146494,1726304469364,"fUST",500.0,0.00028,120,"2024-09-14T09:01:09.364",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146495,1726304471423,"fUST",676.65,0.00028,120,"2024-09-14T09:01:11.423",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146496,1726304472571,"fUST",500.0,0.00028,120,"2024-09-14T09:01:12.571",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146497,1726304474807,"fUST",1714.4,0.00028,120,"2024-09-14T09:01:14.807",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146498,1726304477741,"fUST",500.0,0.00028,120,"2024-09-14T09:01:17.741",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146499,1726304478113,"fUST",500.0,0.00028,120,"2024-09-14T09:01:18.113",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146500,1726304478838,"fUST",500.0,0.00028,120,"2024-09-14T09:01:18.838",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146501,1726304479561,"fUST",732.58,0.00028,120,"2024-09-14T09:01:19.561",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146503,1726304484514,"fUST",500.0,0.00028,120,"2024-09-14T09:01:24.514",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146504,1726304485103,"fUST",500.0,0.00028,120,"2024-09-14T09:01:25.103",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146505,1726304485517,"fUST",505.19727503,0.00028,120,"2024-09-14T09:01:25.517",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146506,1726304487093,"fUST",500.0,0.00028,120,"2024-09-14T09:01:27.093",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146507,1726304488192,"fUST",500.0,0.00028,120,"2024-09-14T09:01:28.192",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146508,1726304490452,"fUST",300.64,0.00028,120,"2024-09-14T09:01:30.452",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146509,1726304490514,"fUST",500.0,0.00028,120,"2024-09-14T09:01:30.514",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146510,1726304493064,"fUST",544.28,0.00028,120,"2024-09-14T09:01:33.064",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146511,1726304493994,"fUST",166.66,0.00028,120,"2024-09-14T09:01:33.994",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146512,1726304494468,"fUST",544.77471449,0.00028,120,"2024-09-14T09:01:34.468",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146513,1726304495958,"fUST",638.26,0.00028,120,"2024-09-14T09:01:35.958",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146514,1726304496453,"fUST",500.0,0.00028,120,"2024-09-14T09:01:36.453",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146515,1726304496641,"fUST",500.0,0.00028,120,"2024-09-14T09:01:36.641",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146516,1726304498080,"fUST",500.0,0.00028,120,"2024-09-14T09:01:38.080",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146517,1726304499663,"fUST",500.0,0.00028,120,"2024-09-14T09:01:39.663",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146518,1726304501438,"fUST",500.0,0.00028,120,"2024-09-14T09:01:41.438",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146519,1726304501849,"fUST",500.0,0.00028,120,"2024-09-14T09:01:41.849",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146520,1726304502815,"fUST",500.0,0.00028,120,"2024-09-14T09:01:42.815",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146521,1726304503458,"fUST",561.1,0.00028,120,"2024-09-14T09:01:43.458",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146522,1726304504100,"fUST",500.0,0.00028,120,"2024-09-14T09:01:44.100",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146523,1726304504500,"fUST",500.0,0.00028,120,"2024-09-14T09:01:44.500",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146524,1726304505123,"fUST",500.0,0.00028,120,"2024-09-14T09:01:45.123",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146525,1726304507592,"fUST",500.0,0.00028,120,"2024-09-14T09:01:47.592",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146526,1726304508578,"fUST",577.4,0.00028,120,"2024-09-14T09:01:48.578",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146527,1726304511540,"fUST",500.0,0.00028,120,"2024-09-14T09:01:51.540",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146528,1726304512288,"fUST",500.0,0.00028,120,"2024-09-14T09:01:52.288",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146529,1726304512346,"fUST",500.0,0.00028,120,"2024-09-14T09:01:52.346",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146530,1726304512835,"fUST",500.0,0.00028,120,"2024-09-14T09:01:52.835",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146531,1726304513958,"fUST",500.0,0.00028,120,"2024-09-14T09:01:53.958",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146532,1726304514003,"fUST",500.0,0.00028,120,"2024-09-14T09:01:54.003",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146533,1726304515405,"fUST",500.0,0.00028,120,"2024-09-14T09:01:55.405",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146534,1726304516275,"fUST",500.0,0.00028,120,"2024-09-14T09:01:56.275",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146535,1726304517993,"fUST",500.0,0.00028,120,"2024-09-14T09:01:57.993",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146536,1726304518226,"fUST",3129.84,0.00028,120,"2024-09-14T09:01:58.226",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146537,1726304518274,"fUST",500.0,0.00028,120,"2024-09-14T09:01:58.274",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146538,1726304518674,"fUST",642.04,0.00028,120,"2024-09-14T09:01:58.674",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146539,1726304519877,"fUST",500.0,0.00028,120,"2024-09-14T09:01:59.877",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146540,1726304520192,"fUST",698.44,0.00028,120,"2024-09-14T09:02:00.192",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146541,1726304522900,"fUST",628.71,0.00028,120,"2024-09-14T09:02:02.900",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146542,1726304523530,"fUST",500.0,0.00028,120,"2024-09-14T09:02:03.530",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146543,1726304525623,"fUST",500.0,0.00028,120,"2024-09-14T09:02:05.623",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146544,1726304526750,"fUST",500.0,0.00028,120,"2024-09-14T09:02:06.750",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146545,1726304529835,"fUST",500.0,0.00028,120,"2024-09-14T09:02:09.835",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146546,1726304529895,"fUST",500.0,0.00028,120,"2024-09-14T09:02:09.895",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146547,1726304530194,"fUST",500.0,0.00028,120,"2024-09-14T09:02:10.194",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146548,1726304530870,"fUST",500.0,0.00028,120,"2024-09-14T09:02:10.870",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146549,1726304530937,"fUST",500.0,0.00028,120,"2024-09-14T09:02:10.937",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146550,1726304533783,"fUST",500.0,0.00028,120,"2024-09-14T09:02:13.783",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146551,1726304536312,"fUST",500.0,0.00028,120,"2024-09-14T09:02:16.312",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146552,1726304537083,"fUST",506.95821947,0.00028,120,"2024-09-14T09:02:17.083",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146553,1726304538791,"fUST",287.68564043,0.00028,120,"2024-09-14T09:02:18.791",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146554,1726304538854,"fUST",500.0,0.00028,120,"2024-09-14T09:02:18.854",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146555,1726304541007,"fUST",500.0,0.00028,120,"2024-09-14T09:02:21.007",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146556,1726304542405,"fUST",500.0,0.00028,120,"2024-09-14T09:02:22.405",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146557,1726304542481,"fUST",535.34,0.00028,120,"2024-09-14T09:02:22.481",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146558,1726304543137,"fUST",581.16,0.00028,120,"2024-09-14T09:02:23.137",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146560,1726304545076,"fUST",500.0,0.00028,120,"2024-09-14T09:02:25.076",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146561,1726304546685,"fUST",500.0,0.00028,120,"2024-09-14T09:02:26.685",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146562,1726304546785,"fUST",698.78,0.00028,120,"2024-09-14T09:02:26.785",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146563,1726304546933,"fUST",544.92,0.00028,120,"2024-09-14T09:02:26.933",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146564,1726304547369,"fUST",500.0,0.00028,120,"2024-09-14T09:02:27.369",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146565,1726304548208,"fUST",500.0,0.00028,120,"2024-09-14T09:02:28.208",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146566,1726304549131,"fUST",500.0,0.00028,120,"2024-09-14T09:02:29.131",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146567,1726304550264,"fUST",500.0,0.00028,120,"2024-09-14T09:02:30.264",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146568,1726304552007,"fUST",500.0,0.00028,120,"2024-09-14T09:02:32.007",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146569,1726304552195,"fUST",783.78,0.00028,120,"2024-09-14T09:02:32.195",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146570,1726304554251,"fUST",500.0,0.00028,120,"2024-09-14T09:02:34.251",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146571,1726304554383,"fUST",500.0,0.00028,120,"2024-09-14T09:02:34.383",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146573,1726304556508,"fUST",500.0,0.00028,120,"2024-09-14T09:02:36.508",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146574,1726304556799,"fUST",500.0,0.00028,120,"2024-09-14T09:02:36.799",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146575,1726304557185,"fUST",500.0,0.00028,120,"2024-09-14T09:02:37.185",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146576,1726304559592,"fUST",611.81,0.00028,120,"2024-09-14T09:02:39.592",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146577,1726304560648,"fUST",500.0,0.00028,120,"2024-09-14T09:02:40.648",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146578,1726304562324,"fUST",500.0,0.00028,120,"2024-09-14T09:02:42.324",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146579,1726304563351,"fUST",500.0,0.00028,120,"2024-09-14T09:02:43.351",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146580,1726304566750,"fUST",604.5,0.00028,120,"2024-09-14T09:02:46.750",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146583,1726304570069,"fUST",500.0,0.00028,120,"2024-09-14T09:02:50.069",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146584,1726304570948,"fUST",500.0,0.00028,120,"2024-09-14T09:02:50.948",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146585,1726304571366,"fUST",500.0,0.00028,120,"2024-09-14T09:02:51.366",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146586,1726304572067,"fUST",500.0,0.00028,120,"2024-09-14T09:02:52.067",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146587,1726304573321,"fUST",500.0,0.00028,120,"2024-09-14T09:02:53.321",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146588,1726304573535,"fUST",500.0,0.00028,120,"2024-09-14T09:02:53.535",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146589,1726304573976,"fUST",717.28,0.00028,120,"2024-09-14T09:02:53.976",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146590,1726304574406,"fUST",682.7,0.00028,120,"2024-09-14T09:02:54.406",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146591,1726304575209,"fUST",500.0,0.00028,120,"2024-09-14T09:02:55.209",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146592,1726304578849,"fUST",500.0,0.00028,120,"2024-09-14T09:02:58.849",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146593,1726304579035,"fUST",500.0,0.00028,120,"2024-09-14T09:02:59.035",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146594,1726304579603,"fUST",793.59,0.00028,120,"2024-09-14T09:02:59.603",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146595,1726304580335,"fUST",500.0,0.00028,120,"2024-09-14T09:03:00.335",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146596,1726304580865,"fUST",500.0,0.00028,120,"2024-09-14T09:03:00.865",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146597,1726304582933,"fUST",500.0,0.00028,120,"2024-09-14T09:03:02.933",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146598,1726304583007,"fUST",500.0,0.00028,120,"2024-09-14T09:03:03.007",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146599,1726304585042,"fUST",500.0,0.00028,120,"2024-09-14T09:03:05.042",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146600,1726304585664,"fUST",219.64,0.00028,120,"2024-09-14T09:03:05.664",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146601,1726304587387,"fUST",505.55112911,0.00028,120,"2024-09-14T09:03:07.387",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146602,1726304587611,"fUST",500.0,0.00028,120,"2024-09-14T09:03:07.611",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146603,1726304589345,"fUST",500.0,0.00028,120,"2024-09-14T09:03:09.345",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146604,1726304590313,"fUST",500.0,0.00028,120,"2024-09-14T09:03:10.313",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146605,1726304590921,"fUST",500.0,0.00028,120,"2024-09-14T09:03:10.921",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146606,1726304591128,"fUST",500.0,0.00028,120,"2024-09-14T09:03:11.128",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146607,1726304592215,"fUST",500.0,0.00028,120,"2024-09-14T09:03:12.215",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146608,1726304593334,"fUST",500.0,0.00028,120,"2024-09-14T09:03:13.334",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146609,1726304594228,"fUST",220.11,0.00028,120,"2024-09-14T09:03:14.228",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146610,1726304597206,"fUST",545.07,0.00028,120,"2024-09-14T09:03:17.206",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146611,1726304597529,"fUST",500.0,0.00028,120,"2024-09-14T09:03:17.529",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146612,1726304597716,"fUST",500.0,0.00028,120,"2024-09-14T09:03:17.716",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146613,1726304601416,"fUST",500.0,0.00028,120,"2024-09-14T09:03:21.416",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146614,1726304601461,"fUST",500.0,0.00028,120,"2024-09-14T09:03:21.461",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146615,1726304602151,"fUST",500.0,0.00028,120,"2024-09-14T09:03:22.151",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146616,1726304604091,"fUST",500.0,0.00028,120,"2024-09-14T09:03:24.091",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146617,1726304604248,"fUST",500.0,0.00028,120,"2024-09-14T09:03:24.248",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146618,1726304605038,"fUST",500.0,0.00028,120,"2024-09-14T09:03:25.038",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146619,1726304606430,"fUST",500.0,0.00028,120,"2024-09-14T09:03:26.430",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146620,1726304607242,"fUST",500.0,0.00028,120,"2024-09-14T09:03:27.242",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146621,1726304608010,"fUST",500.0,0.00028,120,"2024-09-14T09:03:28.010",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146622,1726304608504,"fUST",500.0,0.00028,120,"2024-09-14T09:03:28.504",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146623,1726304609756,"fUST",500.0,0.00028,120,"2024-09-14T09:03:29.756",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146624,1726304611590,"fUST",500.0,0.00028,120,"2024-09-14T09:03:31.590",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146625,1726304613424,"fUST",500.0,0.00028,120,"2024-09-14T09:03:33.424",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146626,1726304614584,"fUST",500.0,0.00028,120,"2024-09-14T09:03:34.584",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146627,1726304615489,"fUST",500.0,0.00028,120,"2024-09-14T09:03:35.489",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146628,1726304615536,"fUST",500.0,0.00028,120,"2024-09-14T09:03:35.536",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146629,1726304615966,"fUST",500.0,0.00028,120,"2024-09-14T09:03:35.966",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146630,1726304617751,"fUST",500.0,0.00028,120,"2024-09-14T09:03:37.751",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146631,1726304618423,"fUST",500.0,0.00028,120,"2024-09-14T09:03:38.423",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146632,1726304618592,"fUST",500.0,0.00028,120,"2024-09-14T09:03:38.592",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146633,1726304620744,"fUST",500.0,0.00028,120,"2024-09-14T09:03:40.744",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146634,1726304622594,"fUST",515.56,0.00028,120,"2024-09-14T09:03:42.594",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146635,1726304625357,"fUST",500.0,0.00028,120,"2024-09-14T09:03:45.357",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146636,1726304628785,"fUST",500.0,0.00028,120,"2024-09-14T09:03:48.785",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146637,1726304635044,"fUST",500.0,0.00028,120,"2024-09-14T09:03:55.044",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146638,1726304636703,"fUST",500.0,0.00028,120,"2024-09-14T09:03:56.703",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146639,1726304636803,"fUST",500.0,0.00028,120,"2024-09-14T09:03:56.803",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146640,1726304637085,"fUST",617.10018738,0.00028,120,"2024-09-14T09:03:57.085",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146641,1726304639914,"fUST",737.89,0.00028,120,"2024-09-14T09:03:59.914",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146642,1726304642414,"fUST",500.0,0.00028,120,"2024-09-14T09:04:02.414",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146643,1726304643442,"fUST",500.0,0.00028,120,"2024-09-14T09:04:03.442",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146644,1726304643491,"fUST",500.0,0.00028,120,"2024-09-14T09:04:03.491",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146645,1726304650674,"fUST",500.0,0.00028,120,"2024-09-14T09:04:10.674",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146646,1726304651939,"fUST",749.81,0.00028,120,"2024-09-14T09:04:11.939",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146647,1726304653367,"fUST",500.0,0.00028,120,"2024-09-14T09:04:13.367",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146648,1726304655165,"fUST",500.0,0.00028,120,"2024-09-14T09:04:15.165",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146649,1726304655410,"fUST",500.0,0.00028,120,"2024-09-14T09:04:15.410",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146650,1726304658148,"fUST",500.0,0.00028,120,"2024-09-14T09:04:18.148",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146651,1726304659646,"fUST",449.89505313,0.00028,120,"2024-09-14T09:04:19.646",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146652,1726304660159,"fUST",500.0,0.00028,120,"2024-09-14T09:04:20.159",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146653,1726304660679,"fUST",500.0,0.00028,120,"2024-09-14T09:04:20.679",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146654,1726304661798,"fUST",500.0,0.00028,120,"2024-09-14T09:04:21.798",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146655,1726304663588,"fUST",500.0,0.00028,120,"2024-09-14T09:04:23.588",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146656,1726304664430,"fUST",500.0,0.00028,120,"2024-09-14T09:04:24.430",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146657,1726304664882,"fUST",10000.0,0.00026,60,"2024-09-14T09:04:24.882",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146658,1726304667688,"fUST",614.5,0.00028,120,"2024-09-14T09:04:27.688",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146659,1726304669643,"fUST",500.0,0.00028,120,"2024-09-14T09:04:29.643",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146660,1726304670075,"fUST",548.54524084,0.00028,120,"2024-09-14T09:04:30.075",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146661,1726304670668,"fUST",500.0,0.00028,120,"2024-09-14T09:04:30.668",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146662,1726304674058,"fUST",500.0,0.00028,120,"2024-09-14T09:04:34.058",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146663,1726304674358,"fUST",510.61,0.00028,120,"2024-09-14T09:04:34.358",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146664,1726304674805,"fUST",500.0,0.00028,120,"2024-09-14T09:04:34.805",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146665,1726304675099,"fUST",520.95,0.00028,120,"2024-09-14T09:04:35.099",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146666,1726304677359,"fUST",504.81,0.00028,120,"2024-09-14T09:04:37.359",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146667,1726304677977,"fUST",654.06,0.00028,120,"2024-09-14T09:04:37.977",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146668,1726304679181,"fUST",500.0,0.00028,120,"2024-09-14T09:04:39.181",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146669,1726304680498,"fUST",552.22,0.00028,120,"2024-09-14T09:04:40.498",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146670,1726304683157,"fUST",500.0,0.00028,120,"2024-09-14T09:04:43.157",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146671,1726304683626,"fUST",673.16,0.00028,120,"2024-09-14T09:04:43.626",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146672,1726304686700,"fUST",500.0,0.00028,120,"2024-09-14T09:04:46.700",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146673,1726304687499,"fUST",259.0,0.00028,120,"2024-09-14T09:04:47.499",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146674,1726304690591,"fUST",500.0,0.00028,120,"2024-09-14T09:04:50.591",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146675,1726304691469,"fUST",500.0,0.00028,120,"2024-09-14T09:04:51.469",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146676,1726304692804,"fUST",500.0,0.00028,120,"2024-09-14T09:04:52.804",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146677,1726304694073,"fUST",500.0,0.00028,120,"2024-09-14T09:04:54.073",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146678,1726304695384,"fUST",500.0,0.00028,120,"2024-09-14T09:04:55.384",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146679,1726304696559,"fUST",500.0,0.00028,120,"2024-09-14T09:04:56.559",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146680,1726304697742,"fUST",379.44324148,0.00028,120,"2024-09-14T09:04:57.742",0.000365,48.03,0.9899815229257534,526128395.5693958]
[338146681,1726304700394,"fUST",11860.96,0.00028,120,"2024-09-14T09:05:00.394",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146682,1726304701141,"fUST",500.0,0.00028,120,"2024-09-14T09:05:01.141",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146683,1726304702188,"fUST",500.0,0.00028,120,"2024-09-14T09:05:02.188",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146684,1726304702238,"fUST",500.0,0.00028,120,"2024-09-14T09:05:02.238",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146685,1726304709425,"fUST",500.0,0.00028,120,"2024-09-14T09:05:09.425",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146686,1726304710075,"fUST",500.0,0.00028,120,"2024-09-14T09:05:10.075",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146687,1726304711211,"fUST",222.84739475,0.00028,120,"2024-09-14T09:05:11.211",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146688,1726304712161,"fUST",500.0,0.00028,120,"2024-09-14T09:05:12.161",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146689,1726304713786,"fUST",500.0,0.00028,120,"2024-09-14T09:05:13.786",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146690,1726304714407,"fUST",500.0,0.00028,120,"2024-09-14T09:05:14.407",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146691,1726304714840,"fUST",1645.38,0.00028,120,"2024-09-14T09:05:14.840",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146692,1726304717973,"fUST",479.51,0.00028,120,"2024-09-14T09:05:17.973",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146693,1726304720417,"fUST",500.0,0.00028,120,"2024-09-14T09:05:20.417",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146694,1726304722070,"fUST",500.0,0.00028,120,"2024-09-14T09:05:22.070",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146695,1726304723125,"fUST",648.45,0.00028,120,"2024-09-14T09:05:23.125",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146696,1726304724807,"fUST",500.0,0.00028,120,"2024-09-14T09:05:24.807",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146697,1726304727623,"fUST",500.0,0.00028,120,"2024-09-14T09:05:27.623",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146698,1726304728401,"fUST",500.0,0.00028,120,"2024-09-14T09:05:28.401",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146699,1726304732174,"fUST",1357.23,0.00028,120,"2024-09-14T09:05:32.174",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146700,1726304735364,"fUST",611.19,0.00028,120,"2024-09-14T09:05:35.364",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146701,1726304737476,"fUST",500.0,0.00028,120,"2024-09-14T09:05:37.476",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146702,1726304740002,"fUST",500.0,0.00028,120,"2024-09-14T09:05:40.002",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146703,1726304740256,"fUST",500.0,0.00028,120,"2024-09-14T09:05:40.256",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146704,1726304748719,"fUST",500.0,0.00028,120,"2024-09-14T09:05:48.719",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146705,1726304749522,"fUST",669.34,0.00028,120,"2024-09-14T09:05:49.522",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146706,1726304750728,"fUST",500.0,0.00028,120,"2024-09-14T09:05:50.728",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146707,1726304753163,"fUST",500.0,0.00028,120,"2024-09-14T09:05:53.163",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146708,1726304753704,"fUST",500.0,0.00028,120,"2024-09-14T09:05:53.704",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146709,1726304756086,"fUST",500.0,0.00028,120,"2024-09-14T09:05:56.086",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146710,1726304759267,"fUST",500.0,0.00028,120,"2024-09-14T09:05:59.267",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146711,1726304764749,"fUST",500.0,0.00028,120,"2024-09-14T09:06:04.749",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146712,1726304766234,"fUST",500.0,0.00028,120,"2024-09-14T09:06:06.234",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146713,1726304769224,"fUST",500.0,0.00028,120,"2024-09-14T09:06:09.224",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146714,1726304769519,"fUST",500.0,0.00028,120,"2024-09-14T09:06:09.519",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146715,1726304769924,"fUST",500.0,0.00028,120,"2024-09-14T09:06:09.924",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146716,1726304770301,"fUST",500.0,0.00028,120,"2024-09-14T09:06:10.301",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146717,1726304770861,"fUST",500.0,0.00028,120,"2024-09-14T09:06:10.861",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146718,1726304770953,"fUST",500.0,0.00028,120,"2024-09-14T09:06:10.953",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146719,1726304772508,"fUST",500.0,0.00028,120,"2024-09-14T09:06:12.508",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146720,1726304774312,"fUST",500.0,0.00028,120,"2024-09-14T09:06:14.312",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146721,1726304776474,"fUST",500.0,0.00028,120,"2024-09-14T09:06:16.474",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146722,1726304777372,"fUST",962.74,0.00028,120,"2024-09-14T09:06:17.372",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146723,1726304779156,"fUST",3900.09,0.00028,120,"2024-09-14T09:06:19.156",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146724,1726304780783,"fUST",604.04,0.00028,120,"2024-09-14T09:06:20.783",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146725,1726304783203,"fUST",500.0,0.00028,120,"2024-09-14T09:06:23.203",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146726,1726304783638,"fUST",500.0,0.00028,120,"2024-09-14T09:06:23.638",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146727,1726304783687,"fUST",751.12,0.00028,120,"2024-09-14T09:06:23.687",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146728,1726304784970,"fUST",378.02556811,0.00028,120,"2024-09-14T09:06:24.970",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146729,1726304786907,"fUST",500.0,0.00028,120,"2024-09-14T09:06:26.907",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146730,1726304787628,"fUST",500.0,0.00028,120,"2024-09-14T09:06:27.628",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146731,1726304788350,"fUST",500.0,0.00028,120,"2024-09-14T09:06:28.350",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146732,1726304788401,"fUST",500.0,0.00028,120,"2024-09-14T09:06:28.401",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146733,1726304791032,"fUST",500.0,0.00028,120,"2024-09-14T09:06:31.032",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146734,1726304791954,"fUST",500.0,0.00028,120,"2024-09-14T09:06:31.954",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146735,1726304792010,"fUST",500.0,0.00028,120,"2024-09-14T09:06:32.010",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146736,1726304794861,"fUST",500.0,0.00028,120,"2024-09-14T09:06:34.861",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146737,1726304795892,"fUST",500.0,0.00028,120,"2024-09-14T09:06:35.892",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146738,1726304799460,"fUST",500.0,0.00028,120,"2024-09-14T09:06:39.460",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146739,1726304802026,"fUST",500.0,0.00028,120,"2024-09-14T09:06:42.026",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146740,1726304802098,"fUST",500.0,0.00028,120,"2024-09-14T09:06:42.098",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146741,1726304803348,"fUST",500.0,0.00028,120,"2024-09-14T09:06:43.348",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146742,1726304806020,"fUST",500.0,0.00028,120,"2024-09-14T09:06:46.020",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146743,1726304807478,"fUST",500.0,0.00028,120,"2024-09-14T09:06:47.478",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146744,1726304864661,"fUST",499.999,0.00028,120,"2024-09-14T09:07:44.661",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146745,1726304869553,"fUST",87600.0,0.00026,60,"2024-09-14T09:07:49.553",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146746,1726304883109,"fUST",500.0,0.00028,120,"2024-09-14T09:08:03.109",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146747,1726304893077,"fUST",500.0,0.00028,120,"2024-09-14T09:08:13.077",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146748,1726304895255,"fUST",500.0,0.00028,120,"2024-09-14T09:08:15.255",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146749,1726304896993,"fUST",500.0,0.00028,120,"2024-09-14T09:08:16.993",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146750,1726304898611,"fUST",500.0,0.00028,120,"2024-09-14T09:08:18.611",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146751,1726304900013,"fUST",500.0,0.00028,120,"2024-09-14T09:08:20.013",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146752,1726304901452,"fUST",500.0,0.00028,120,"2024-09-14T09:08:21.452",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146753,1726304903500,"fUST",500.0,0.00028,120,"2024-09-14T09:08:23.500",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146754,1726304905346,"fUST",500.0,0.00028,120,"2024-09-14T09:08:25.346",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146822,1726305032317,"fUST",-162.468613,0.00013699,2,"2024-09-14T09:10:32.317",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146824,1726305032326,"fUST",-494.44017516,0.0002063,2,"2024-09-14T09:10:32.326",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146849,1726305038081,"fUST",-354.53936284,0.0002063,2,"2024-09-14T09:10:38.081",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146850,1726305038091,"fUST",-649.86486712,0.0002089,2,"2024-09-14T09:10:38.091",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146851,1726305038101,"fUST",-206.78727956,0.0002089,2,"2024-09-14T09:10:38.101",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146852,1726305038111,"fUST",-300.0,0.00020899,2,"2024-09-14T09:10:38.111",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146853,1726305038121,"fUST",-300.0,0.00020899,2,"2024-09-14T09:10:38.121",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146854,1726305038131,"fUST",-1281.10191298,0.000209,2,"2024-09-14T09:10:38.131",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146855,1726305038146,"fUST",-1738.76796921,0.000209,2,"2024-09-14T09:10:38.146",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146856,1726305038192,"fUST",-18220.9819074,0.000209,2,"2024-09-14T09:10:38.192",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146857,1726305038203,"fUST",-500.0,0.000209,2,"2024-09-14T09:10:38.203",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146858,1726305038213,"fUST",-500.0,0.000209,2,"2024-09-14T09:10:38.213",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146859,1726305038222,"fUST",-500.0,0.000209,2,"2024-09-14T09:10:38.222",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146860,1726305038232,"fUST",-500.0,0.000209,2,"2024-09-14T09:10:38.232",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146861,1726305038242,"fUST",-500.0,0.000209,2,"2024-09-14T09:10:38.242",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146862,1726305038252,"fUST",-500.0,0.000209,2,"2024-09-14T09:10:38.252",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146863,1726305038261,"fUST",-150.0,0.00021,2,"2024-09-14T09:10:38.261",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146864,1726305038271,"fUST",-848.979538,0.00021315,2,"2024-09-14T09:10:38.271",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146865,1726305038280,"fUST",-15190.63118482,0.0002174,2,"2024-09-14T09:10:38.280",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146866,1726305038290,"fUST",-465.55108093,0.0002184,2,"2024-09-14T09:10:38.290",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146867,1726305038300,"fUST",-166.666666,0.00021918,2,"2024-09-14T09:10:38.300",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146868,1726305038309,"fUST",-848.979538,0.00021999,2,"2024-09-14T09:10:38.309",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146869,1726305038319,"fUST",-220.338644,0.00022037,2,"2024-09-14T09:10:38.319",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146870,1726305038328,"fUST",-500.0,0.0002227,2,"2024-09-14T09:10:38.328",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146871,1726305038338,"fUST",-1007.28420024,0.0002227,2,"2024-09-14T09:10:38.338",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146872,1726305038348,"fUST",-1000.0,0.0002227,2,"2024-09-14T09:10:38.348",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146873,1726305038357,"fUST",-500.0,0.0002227,2,"2024-09-14T09:10:38.357",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146874,1726305038367,"fUST",-500.0,0.0002227,2,"2024-09-14T09:10:38.367",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146875,1726305038377,"fUST",-500.0,0.0002227,2,"2024-09-14T09:10:38.377",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146876,1726305038387,"fUST",-166.666666,0.00022431,2,"2024-09-14T09:10:38.387",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146877,1726305038396,"fUST",-465.02755405,0.00022932,2,"2024-09-14T09:10:38.396",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146878,1726305038406,"fUST",-166.666666,0.00022944,2,"2024-09-14T09:10:38.406",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146879,1726305038416,"fUST",-420.0,0.00022989,2,"2024-09-14T09:10:38.416",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146880,1726305038426,"fUST",-200.0,0.00023,2,"2024-09-14T09:10:38.426",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146881,1726305038436,"fUST",-166.666666,0.00023456,2,"2024-09-14T09:10:38.436",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146882,1726305038446,"fUST",-166.666666,0.00023969,2,"2024-09-14T09:10:38.446",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146883,1726305038455,"fUST",-642.64951025,0.00024,4,"2024-09-14T09:10:38.455",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146884,1726305038465,"fUST",-465.0013777,0.00024079,2,"2024-09-14T09:10:38.465",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146885,1726305038475,"fUST",-200.0,0.00024164,2,"2024-09-14T09:10:38.475",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146886,1726305038485,"fUST",-199.17114083,0.00024273,2,"2024-09-14T09:10:38.485",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146887,1726305038495,"fUST",-166.666666,0.00024482,2,"2024-09-14T09:10:38.495",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146888,1726305038504,"fUST",-367.88553596,0.00024564,2,"2024-09-14T09:10:38.504",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146889,1726305038514,"fUST",-725.52,0.00024615,3,"2024-09-14T09:10:38.514",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146890,1726305038523,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.523",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146891,1726305038534,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.534",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146892,1726305038543,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.543",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146893,1726305038553,"fUST",-624.12038611,0.00024624,2,"2024-09-14T09:10:38.553",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146894,1726305038563,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.563",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146895,1726305038573,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.573",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146896,1726305038583,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.583",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146897,1726305038597,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.597",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146898,1726305038607,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.607",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146899,1726305038617,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.617",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146900,1726305038626,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.626",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146901,1726305038637,"fUST",-218.3742437,0.00024624,2,"2024-09-14T09:10:38.637",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146902,1726305038646,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.646",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146903,1726305038656,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.656",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146904,1726305038666,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.666",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146905,1726305038676,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.676",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146906,1726305038687,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.687",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146907,1726305038697,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.697",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146908,1726305038707,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.707",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146909,1726305038716,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.716",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146910,1726305038726,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.726",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146911,1726305038736,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.736",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146912,1726305038746,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.746",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146913,1726305038756,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.756",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146914,1726305038766,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.766",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146915,1726305038777,"fUST",-321.49176822,0.00024624,2,"2024-09-14T09:10:38.777",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146916,1726305038787,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.787",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146917,1726305038797,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.797",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146918,1726305038807,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.807",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146919,1726305038817,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.817",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146920,1726305038827,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.827",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146921,1726305038837,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.837",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146922,1726305038847,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.847",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146923,1726305038858,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.858",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146924,1726305038868,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.868",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146925,1726305038879,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.879",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146926,1726305038889,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.889",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146927,1726305038899,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.899",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146928,1726305038909,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.909",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146929,1726305038919,"fUST",-350.0,0.00024624,2,"2024-09-14T09:10:38.919",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146930,1726305038928,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.928",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146931,1726305038940,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.940",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146932,1726305038950,"fUST",-350.0,0.00024624,2,"2024-09-14T09:10:38.950",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146933,1726305038960,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.960",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146934,1726305038969,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.969",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146935,1726305038979,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.979",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146936,1726305038989,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.989",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146937,1726305038998,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:38.998",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146938,1726305039008,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.008",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146939,1726305039018,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.018",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146940,1726305039030,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.030",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146941,1726305039041,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.041",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146942,1726305039051,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.051",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146943,1726305039061,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.061",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146944,1726305039071,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.071",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146945,1726305039081,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.081",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146946,1726305039091,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.091",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146947,1726305039101,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.101",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146948,1726305039112,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.112",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146949,1726305039122,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.122",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146950,1726305039132,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.132",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146951,1726305039142,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.142",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146952,1726305039151,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.151",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146953,1726305039162,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.162",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146954,1726305039172,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.172",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146955,1726305039183,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.183",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146956,1726305039193,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.193",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146957,1726305039203,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.203",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146958,1726305039213,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.213",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146959,1726305039224,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.224",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146960,1726305039235,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.235",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146961,1726305039246,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.246",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146962,1726305039258,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.258",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146963,1726305039269,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.269",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146964,1726305039280,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.280",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146965,1726305039290,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.290",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146966,1726305039301,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.301",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146967,1726305039313,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.313",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146968,1726305039324,"fUST",-607.72440365,0.00024624,2,"2024-09-14T09:10:39.324",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146969,1726305039335,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.335",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146970,1726305039348,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:39.348",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146971,1726305039359,"fUST",-151.0,0.00024625,7,"2024-09-14T09:10:39.359",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146972,1726305039370,"fUST",-151.0,0.00024625,7,"2024-09-14T09:10:39.370",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146973,1726305039382,"fUST",-151.0,0.00024625,7,"2024-09-14T09:10:39.382",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146975,1726305039392,"fUST",-155.1166,0.00024625,7,"2024-09-14T09:10:39.392",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146978,1726305039593,"fUST",-151.0,0.00024625,7,"2024-09-14T09:10:39.593",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146979,1726305039606,"fUST",-153.620854,0.00024625,7,"2024-09-14T09:10:39.606",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146980,1726305039615,"fUST",-321.760136,0.00024625,7,"2024-09-14T09:10:39.615",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146981,1726305039625,"fUST",-321.760136,0.00024625,7,"2024-09-14T09:10:39.625",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146982,1726305039635,"fUST",-321.760136,0.00024625,7,"2024-09-14T09:10:39.635",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146983,1726305039647,"fUST",-321.760136,0.00024625,7,"2024-09-14T09:10:39.647",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146984,1726305039658,"fUST",-328.76321,0.00024625,7,"2024-09-14T09:10:39.658",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146985,1726305039668,"fUST",-328.76321,0.00024625,7,"2024-09-14T09:10:39.668",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146986,1726305039678,"fUST",-328.76321,0.00024625,7,"2024-09-14T09:10:39.678",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146987,1726305039691,"fUST",-132001.562713,0.00024626,3,"2024-09-14T09:10:39.691",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146988,1726305039700,"fUST",-3060.44185132,0.00024626,3,"2024-09-14T09:10:39.700",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146989,1726305039711,"fUST",-151.0,0.00024626,7,"2024-09-14T09:10:39.711",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146990,1726305039721,"fUST",-321.760136,0.00024626,7,"2024-09-14T09:10:39.721",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146991,1726305039730,"fUST",-321.760136,0.00024626,7,"2024-09-14T09:10:39.730",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146992,1726305039740,"fUST",-328.76321,0.00024626,7,"2024-09-14T09:10:39.740",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146993,1726305039751,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.751",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146994,1726305039760,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.760",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146995,1726305039770,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.770",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146996,1726305039779,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.779",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146997,1726305039790,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.790",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146998,1726305039801,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.801",0.000365,50.94,0.989655953034312,522015882.98083925]
[338146999,1726305039811,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.811",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147000,1726305039821,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.821",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147001,1726305039830,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:39.830",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147003,1726305039840,"fUST",-268.231623,0.00024636,7,"2024-09-14T09:10:39.840",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147004,1726305039849,"fUST",-268.231623,0.00024636,7,"2024-09-14T09:10:39.849",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147005,1726305039860,"fUST",-268.231623,0.00024636,7,"2024-09-14T09:10:39.860",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147006,1726305039870,"fUST",-268.231623,0.00024636,7,"2024-09-14T09:10:39.870",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147007,1726305039880,"fUST",-268.231623,0.00024636,7,"2024-09-14T09:10:39.880",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147008,1726305039890,"fUST",-268.231623,0.00024636,7,"2024-09-14T09:10:39.890",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147009,1726305039900,"fUST",-235.146649,0.00024636,7,"2024-09-14T09:10:39.900",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147010,1726305039910,"fUST",-235.146649,0.00024636,7,"2024-09-14T09:10:39.910",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147011,1726305039920,"fUST",-235.146649,0.00024636,7,"2024-09-14T09:10:39.920",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147012,1726305039931,"fUST",-235.146649,0.00024636,7,"2024-09-14T09:10:39.931",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147013,1726305039944,"fUST",-235.146649,0.00024636,7,"2024-09-14T09:10:39.944",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147014,1726305039956,"fUST",-235.146649,0.00024636,7,"2024-09-14T09:10:39.956",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147015,1726305039965,"fUST",-2015.1,0.00024636,7,"2024-09-14T09:10:39.965",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147016,1726305039974,"fUST",-2015.1,0.00024636,7,"2024-09-14T09:10:39.974",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147017,1726305039983,"fUST",-2015.1,0.00024636,7,"2024-09-14T09:10:39.983",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147018,1726305039993,"fUST",-2015.1,0.00024636,7,"2024-09-14T09:10:39.993",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147019,1726305040003,"fUST",-942.15568866,0.00024636,7,"2024-09-14T09:10:40.003",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147020,1726305040240,"fUST",-328.76321,0.00024625,7,"2024-09-14T09:10:40.240",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147021,1726305040249,"fUST",-328.76321,0.00024625,7,"2024-09-14T09:10:40.249",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147022,1726305040259,"fUST",-208.55009,0.00024636,7,"2024-09-14T09:10:40.259",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147023,1726305040271,"fUST",-864.39422134,0.00024636,7,"2024-09-14T09:10:40.271",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147024,1726305040281,"fUST",-2015.1,0.00024636,7,"2024-09-14T09:10:40.281",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147025,1726305040290,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:40.290",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147026,1726305040300,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:40.300",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147027,1726305040309,"fUST",-151.0,0.00024636,7,"2024-09-14T09:10:40.309",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147028,1726305040318,"fUST",-213.24096,0.00024636,7,"2024-09-14T09:10:40.318",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147029,1726305040327,"fUST",-591.857272,0.00024636,7,"2024-09-14T09:10:40.327",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147030,1726305040336,"fUST",-591.857272,0.00024636,7,"2024-09-14T09:10:40.336",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147031,1726305040346,"fUST",-591.857272,0.00024636,7,"2024-09-14T09:10:40.346",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147032,1726305040355,"fUST",-547.32378589,0.00024636,7,"2024-09-14T09:10:40.355",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147040,1726305042983,"fUST",-328.76321,0.00024625,7,"2024-09-14T09:10:42.983",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147041,1726305042993,"fUST",-151.0,0.00024625,7,"2024-09-14T09:10:42.993",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147042,1726305043003,"fUST",-151.0,0.00024625,7,"2024-09-14T09:10:43.003",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147043,1726305043013,"fUST",-153.635843,0.00024625,7,"2024-09-14T09:10:43.013",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147044,1726305043024,"fUST",-328.76321,0.00024626,7,"2024-09-14T09:10:43.024",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147045,1726305043038,"fUST",-44.53348611,0.00024636,7,"2024-09-14T09:10:43.038",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147046,1726305043047,"fUST",-591.857272,0.00024636,7,"2024-09-14T09:10:43.047",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147047,1726305043057,"fUST",-5.34068129,0.00024636,7,"2024-09-14T09:10:43.057",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147060,1726305046173,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:46.173",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147061,1726305046186,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:46.186",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147062,1726305046196,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:46.196",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147063,1726305046206,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:46.206",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147064,1726305046215,"fUST",-500.0,0.00024624,2,"2024-09-14T09:10:46.215",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147065,1726305046226,"fUST",-370.09039642,0.00024624,2,"2024-09-14T09:10:46.226",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147066,1726305046237,"fUST",-386.51454531,0.00024624,2,"2024-09-14T09:10:46.237",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147067,1726305046249,"fUST",-480.16575203,0.00024624,2,"2024-09-14T09:10:46.249",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147068,1726305046259,"fUST",-586.51659071,0.00024636,7,"2024-09-14T09:10:46.259",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147069,1726305046270,"fUST",-490.752341,0.00024636,7,"2024-09-14T09:10:46.270",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147070,1726305046282,"fUST",-490.752341,0.00024636,7,"2024-09-14T09:10:46.282",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147071,1726305046293,"fUST",-490.752341,0.00024636,7,"2024-09-14T09:10:46.293",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147072,1726305046303,"fUST",-490.752341,0.00024636,7,"2024-09-14T09:10:46.303",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147073,1726305046313,"fUST",-490.752341,0.00024636,7,"2024-09-14T09:10:46.313",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147074,1726305046324,"fUST",-490.752341,0.00024636,7,"2024-09-14T09:10:46.324",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147075,1726305046334,"fUST",-587.81946,0.00024636,7,"2024-09-14T09:10:46.334",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147076,1726305046343,"fUST",-587.81946,0.00024636,7,"2024-09-14T09:10:46.343",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147077,1726305046353,"fUST",-587.81946,0.00024636,7,"2024-09-14T09:10:46.353",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147078,1726305046362,"fUST",-587.81946,0.00024636,7,"2024-09-14T09:10:46.362",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147079,1726305046371,"fUST",-587.81946,0.00024636,7,"2024-09-14T09:10:46.371",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147080,1726305046381,"fUST",-587.81946,0.00024636,7,"2024-09-14T09:10:46.381",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147081,1726305046391,"fUST",-151.0,0.00024636,2,"2024-09-14T09:10:46.391",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147082,1726305046401,"fUST",-151.0,0.00024636,2,"2024-09-14T09:10:46.401",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147083,1726305046411,"fUST",-151.0,0.00024636,2,"2024-09-14T09:10:46.411",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147084,1726305046421,"fUST",-152.022256,0.00024636,7,"2024-09-14T09:10:46.421",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147085,1726305046430,"fUST",-321.760136,0.00024636,7,"2024-09-14T09:10:46.430",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147086,1726305046440,"fUST",-321.760136,0.00024636,7,"2024-09-14T09:10:46.440",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147087,1726305046450,"fUST",-328.76321,0.00024636,7,"2024-09-14T09:10:46.450",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147088,1726305046460,"fUST",-328.76321,0.00024636,7,"2024-09-14T09:10:46.460",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147089,1726305046470,"fUST",-1000.0,0.00024637,2,"2024-09-14T09:10:46.470",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147090,1726305046479,"fUST",-160.03653084,0.00024643,2,"2024-09-14T09:10:46.479",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147091,1726305046489,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.489",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147092,1726305046499,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.499",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147093,1726305046509,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.509",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147094,1726305046519,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.519",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147095,1726305046531,"fUST",-201.33282172,0.00024643,2,"2024-09-14T09:10:46.531",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147096,1726305046551,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.551",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147097,1726305046570,"fUST",-505.00892295,0.00024643,2,"2024-09-14T09:10:46.570",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147098,1726305046585,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.585",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147099,1726305046602,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.602",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147100,1726305046621,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.621",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147101,1726305046638,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.638",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147102,1726305046658,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.658",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147103,1726305046675,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.675",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147104,1726305046691,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.691",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147105,1726305046710,"fUST",-607.64115994,0.00024643,2,"2024-09-14T09:10:46.710",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147106,1726305046725,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.725",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147107,1726305046737,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.737",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147108,1726305046753,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.753",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147109,1726305046771,"fUST",-317.47996579,0.00024643,2,"2024-09-14T09:10:46.771",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147110,1726305046787,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.787",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147111,1726305046807,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.807",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147112,1726305046824,"fUST",-264.39105418,0.00024643,2,"2024-09-14T09:10:46.824",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147113,1726305046837,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.837",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147114,1726305046851,"fUST",-400.0,0.00024643,2,"2024-09-14T09:10:46.851",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147115,1726305046867,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.867",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147116,1726305046883,"fUST",-500.0,0.00024643,2,"2024-09-14T09:10:46.883",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147117,1726305046898,"fUST",-110225.8069264,0.00024644,3,"2024-09-14T09:10:46.898",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147157,1726306232021,"fUST",-808.87591535,0.000129,2,"2024-09-14T09:30:32.021",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147158,1726306232031,"fUST",-162.468613,0.00013699,2,"2024-09-14T09:30:32.031",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147159,1726306232041,"fUST",-203.325346,0.00023175,2,"2024-09-14T09:30:32.041",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147160,1726306232051,"fUST",-244.003274,0.00023343,2,"2024-09-14T09:30:32.051",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147161,1726306232061,"fUST",-300.0,0.00024504,2,"2024-09-14T09:30:32.061",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147162,1726306232071,"fUST",-8701.98755401,0.00024505,2,"2024-09-14T09:30:32.071",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147163,1726306232081,"fUST",-1000.0,0.00024516,2,"2024-09-14T09:30:32.081",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147164,1726306232092,"fUST",-544.53468654,0.00024523,2,"2024-09-14T09:30:32.092",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147165,1726306232101,"fUST",-500.0,0.00024573,2,"2024-09-14T09:30:32.101",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147166,1726306232113,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.113",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147167,1726306232123,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.123",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147168,1726306232134,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.134",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147169,1726306232144,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.144",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147170,1726306232159,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.159",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147171,1726306232169,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.169",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147172,1726306232178,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.178",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147173,1726306232188,"fUST",-200.18416891,0.00024604,2,"2024-09-14T09:30:32.188",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147174,1726306232198,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.198",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147175,1726306232207,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.207",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147176,1726306232216,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.216",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147177,1726306232226,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.226",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147178,1726306232234,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.234",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147179,1726306232245,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.245",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147180,1726306232255,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.255",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147181,1726306232264,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.264",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147182,1726306232274,"fUST",-365.22899668,0.00024604,2,"2024-09-14T09:30:32.274",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147183,1726306232284,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.284",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147184,1726306232299,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.299",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147185,1726306232309,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.309",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147186,1726306232318,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.318",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147187,1726306232328,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.328",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147188,1726306232341,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.341",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147189,1726306232351,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.351",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147190,1726306232361,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.361",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147191,1726306232372,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.372",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147192,1726306232382,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.382",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147193,1726306232392,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.392",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147194,1726306232402,"fUST",-500.0,0.00024604,2,"2024-09-14T09:30:32.402",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147195,1726306232412,"fUST",-359.06426572,0.00024604,2,"2024-09-14T09:30:32.412",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147196,1726306232425,"fUST",-140.93573428,0.00024604,2,"2024-09-14T09:30:32.425",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147197,1726306232435,"fUST",-229.54240217,0.00024604,2,"2024-09-14T09:30:32.435",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147212,1726306238209,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.209",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147213,1726306238220,"fUST",-216.68371583,0.00024603,2,"2024-09-14T09:30:38.220",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147214,1726306238232,"fUST",-283.31628417,0.00024603,2,"2024-09-14T09:30:38.232",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147215,1726306238242,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.242",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147216,1726306238251,"fUST",-473.06655647,0.00024603,2,"2024-09-14T09:30:38.251",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147217,1726306238321,"fUST",-26.93344353,0.00024603,2,"2024-09-14T09:30:38.321",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147218,1726306238333,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.333",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147219,1726306238346,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.346",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147220,1726306238356,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.356",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147221,1726306238368,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.368",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147222,1726306238380,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.380",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147223,1726306238391,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.391",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147225,1726306238401,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.401",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147226,1726306238412,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.412",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147228,1726306238422,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.422",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147229,1726306238432,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.432",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147230,1726306238444,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.444",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147231,1726306238454,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.454",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147232,1726306238464,"fUST",-536.52289967,0.00024603,2,"2024-09-14T09:30:38.464",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147233,1726306238474,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.474",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147234,1726306238485,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.485",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147235,1726306238495,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.495",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147236,1726306238507,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.507",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147237,1726306238517,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.517",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147238,1726306238526,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.526",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147239,1726306238537,"fUST",-305.17693011,0.00024603,2,"2024-09-14T09:30:38.537",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147240,1726306238547,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.547",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147241,1726306238557,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.557",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147242,1726306238567,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.567",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147243,1726306238576,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.576",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147244,1726306238586,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.586",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147245,1726306238596,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.596",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147246,1726306238606,"fUST",-157.35001082,0.00024603,2,"2024-09-14T09:30:38.606",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147247,1726306238615,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.615",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147248,1726306238624,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.624",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147249,1726306238634,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.634",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147250,1726306238644,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.644",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147251,1726306238654,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.654",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147252,1726306238664,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:38.664",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147253,1726306238673,"fUST",-294.54421587,0.00024603,2,"2024-09-14T09:30:38.673",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147291,1726306240307,"fUST",-205.45578413,0.00024603,2,"2024-09-14T09:30:40.307",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147292,1726306240319,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.319",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147293,1726306240328,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.328",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147294,1726306240338,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.338",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147295,1726306240350,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.350",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147296,1726306240360,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.360",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147297,1726306240369,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.369",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147298,1726306240382,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.382",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147299,1726306240392,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.392",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147300,1726306240402,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.402",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147301,1726306240412,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.412",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147302,1726306240422,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.422",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147303,1726306240433,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.433",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147304,1726306240442,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.442",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147305,1726306240453,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.453",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147306,1726306240462,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.462",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147307,1726306240472,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.472",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147308,1726306240483,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.483",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147309,1726306240493,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.493",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147310,1726306240503,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.503",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147311,1726306240513,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.513",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147312,1726306240523,"fUST",-500.0,0.00024603,2,"2024-09-14T09:30:40.523",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147313,1726306240533,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.533",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147314,1726306240552,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.552",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147315,1726306240564,"fUST",-490.9329752,0.00024605,2,"2024-09-14T09:30:40.564",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147316,1726306240574,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.574",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147317,1726306240584,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.584",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147318,1726306240594,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.594",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147319,1726306240604,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.604",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147320,1726306240614,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.614",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147321,1726306240624,"fUST",-553.50624607,0.00024605,2,"2024-09-14T09:30:40.624",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147322,1726306240634,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.634",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147323,1726306240645,"fUST",-585.07373793,0.00024605,2,"2024-09-14T09:30:40.645",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147324,1726306240655,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.655",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147325,1726306240665,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.665",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147326,1726306240676,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.676",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147327,1726306240687,"fUST",-305.34881196,0.00024605,2,"2024-09-14T09:30:40.687",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147328,1726306240697,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.697",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147329,1726306240707,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:40.707",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147330,1726306240718,"fUST",-187.762137,0.00024605,7,"2024-09-14T09:30:40.718",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147331,1726306240728,"fUST",-151.0,0.00024605,7,"2024-09-14T09:30:40.728",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147332,1726306240738,"fUST",-187.762137,0.00024605,7,"2024-09-14T09:30:40.738",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147333,1726306240748,"fUST",-164.602654,0.00024605,7,"2024-09-14T09:30:40.748",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147334,1726306240758,"fUST",-164.602654,0.00024605,7,"2024-09-14T09:30:40.758",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147335,1726306240768,"fUST",-169.097935,0.00024605,7,"2024-09-14T09:30:40.768",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147336,1726306240779,"fUST",-151.0,0.00024605,7,"2024-09-14T09:30:40.779",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147337,1726306240789,"fUST",-151.0,0.00024605,7,"2024-09-14T09:30:40.789",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147338,1726306240799,"fUST",-151.0,0.00024605,7,"2024-09-14T09:30:40.799",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147339,1726306240810,"fUST",-7574.65237716,0.00024605,7,"2024-09-14T09:30:40.810",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147340,1726306240824,"fUST",-35986.73455107,0.00024605,7,"2024-09-14T09:30:40.824",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147341,1726306240834,"fUST",-4209.5341121,0.00024605,3,"2024-09-14T09:30:40.834",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147342,1726306240847,"fUST",-1241.75132697,0.00024605,3,"2024-09-14T09:30:40.847",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147373,1726306243119,"fUST",-155.56518324,0.00024605,2,"2024-09-14T09:30:43.119",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147374,1726306243129,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:43.129",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147375,1726306243139,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:43.139",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147376,1726306243150,"fUST",-462.5168169,0.00024605,2,"2024-09-14T09:30:43.150",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147377,1726306243173,"fUST",-187.4831831,0.00024605,2,"2024-09-14T09:30:43.173",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147378,1726306243187,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:43.187",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147379,1726306243197,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:43.197",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147380,1726306243208,"fUST",-500.0,0.00024605,2,"2024-09-14T09:30:43.208",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147381,1726306243220,"fUST",-9690.717664,0.00024605,3,"2024-09-14T09:30:43.220",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147382,1726306243232,"fUST",-341.66,0.00024605,3,"2024-09-14T09:30:43.232",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147383,1726306243244,"fUST",-586.6757247,0.00024605,3,"2024-09-14T09:30:43.244",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147390,1726306246341,"fUST",-110870.11943223,0.00024605,3,"2024-09-14T09:30:46.341",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147391,1726306246353,"fUST",-142305.99341172,0.00024606,3,"2024-09-14T09:30:46.353",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147392,1726306246366,"fUST",-636.5220442,0.00024606,3,"2024-09-14T09:30:46.366",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147422,1726307438425,"fUST",-162.468613,0.00013699,2,"2024-09-14T09:50:38.425",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147423,1726307438435,"fUST",-203.325346,0.00022901,2,"2024-09-14T09:50:38.435",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147424,1726307438444,"fUST",-209.321711,0.00023245,2,"2024-09-14T09:50:38.444",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147425,1726307438453,"fUST",-465.00006888,0.0002352,2,"2024-09-14T09:50:38.453",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147426,1726307438463,"fUST",-343.52,0.00024,2,"2024-09-14T09:50:38.463",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147427,1726307438472,"fUST",-302.51602579,0.00024,2,"2024-09-14T09:50:38.472",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147428,1726307438481,"fUST",-302.51602579,0.0002424,2,"2024-09-14T09:50:38.481",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147429,1726307438490,"fUST",-302.51602579,0.0002448,2,"2024-09-14T09:50:38.490",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147430,1726307438500,"fUST",-300.0,0.00024503,2,"2024-09-14T09:50:38.500",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147431,1726307438511,"fUST",-300.0,0.00024503,2,"2024-09-14T09:50:38.511",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147432,1726307438520,"fUST",-1000.0,0.00024504,2,"2024-09-14T09:50:38.520",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147433,1726307438530,"fUST",-151.24291427,0.00024557,2,"2024-09-14T09:50:38.530",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147434,1726307438539,"fUST",-204.78,0.00024584,3,"2024-09-14T09:50:38.539",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147435,1726307438549,"fUST",-614.35,0.00024584,3,"2024-09-14T09:50:38.549",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147436,1726307438559,"fUST",-160.56293787,0.00024593,2,"2024-09-14T09:50:38.559",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147437,1726307438568,"fUST",-559.61365552,0.00024593,2,"2024-09-14T09:50:38.568",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147438,1726307438578,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.578",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147439,1726307438587,"fUST",-422.79743668,0.00024593,2,"2024-09-14T09:50:38.587",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147440,1726307438597,"fUST",-198.86832969,0.00024593,2,"2024-09-14T09:50:38.597",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147441,1726307438606,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.606",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147442,1726307438617,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.617",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147443,1726307438627,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.627",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147444,1726307438636,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.636",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147445,1726307438645,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.645",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147446,1726307438655,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.655",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147447,1726307438664,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.664",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147448,1726307438674,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.674",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147449,1726307438683,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.683",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147450,1726307438692,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.692",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147451,1726307438701,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.701",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147452,1726307438711,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.711",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147453,1726307438721,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.721",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147454,1726307438730,"fUST",-500.0,0.00024593,2,"2024-09-14T09:50:38.730",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147455,1726307438739,"fUST",-499.99999999,0.00024593,2,"2024-09-14T09:50:38.739",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147456,1726307438750,"fUST",-32671.04019617,0.00024593,7,"2024-09-14T09:50:38.750",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147457,1726307438762,"fUST",-272.87767927,0.00024594,3,"2024-09-14T09:50:38.762",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147458,1726307438782,"fUST",-461.03,0.00024594,3,"2024-09-14T09:50:38.782",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147502,1726307440420,"fUST",-302.51602579,0.00024,2,"2024-09-14T09:50:40.420",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147504,1726307440430,"fUST",-302.51602579,0.0002424,2,"2024-09-14T09:50:40.430",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147506,1726307440440,"fUST",-302.51602579,0.0002448,2,"2024-09-14T09:50:40.440",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147508,1726307440449,"fUST",-12669.52857774,0.00024594,3,"2024-09-14T09:50:40.449",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147510,1726307440460,"fUST",-5704.30446902,0.00024594,3,"2024-09-14T09:50:40.460",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147513,1726307440472,"fUST",-5325.22421767,0.00024594,3,"2024-09-14T09:50:40.472",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147609,1726307443446,"fUST",-59255.95758917,0.00024594,3,"2024-09-14T09:50:43.446",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147817,1726307446489,"fUST",-56563.25977164,0.00024594,3,"2024-09-14T09:50:46.489",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147818,1726307446800,"fUST",-15812.91457699,0.00024594,3,"2024-09-14T09:50:46.800",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147819,1726307446823,"fUST",-335.11788326,0.00024594,3,"2024-09-14T09:50:46.823",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147820,1726307446835,"fUST",-567.46602562,0.00024594,3,"2024-09-14T09:50:46.835",0.000365,50.94,0.989655953034312,522015882.98083925]
[338147915,1726308638557,"fUST",-480.02913384,0.00013014,2,"2024-09-14T10:10:38.557",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147916,1726308638570,"fUST",-119.97086616,0.00013014,2,"2024-09-14T10:10:38.570",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147917,1726308638581,"fUST",-162.468613,0.00013699,2,"2024-09-14T10:10:38.581",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147918,1726308638592,"fUST",-198.855625,0.00022268,2,"2024-09-14T10:10:38.592",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147920,1726308638602,"fUST",-193.51156517,0.00022279,2,"2024-09-14T10:10:38.602",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147930,1726308640541,"fUST",-9.81378083,0.00022279,2,"2024-09-14T10:10:40.541",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147931,1726308640553,"fUST",-300.0,0.00023139,2,"2024-09-14T10:10:40.553",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147932,1726308640564,"fUST",-300.0,0.00023139,2,"2024-09-14T10:10:40.564",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147933,1726308640574,"fUST",-1396.82542757,0.0002314,2,"2024-09-14T10:10:40.574",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147934,1726308640589,"fUST",-17800.89512468,0.0002314,2,"2024-09-14T10:10:40.589",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147935,1726308640599,"fUST",-4898.6450412,0.0002314,2,"2024-09-14T10:10:40.599",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147940,1726308643627,"fUST",-558.63440655,0.0002314,2,"2024-09-14T10:10:43.627",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147941,1726308643637,"fUST",-168.34332268,0.000239,2,"2024-09-14T10:10:43.637",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147942,1726308643649,"fUST",-150.0,0.00024,2,"2024-09-14T10:10:43.649",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147943,1726308643661,"fUST",-151.28822737,0.00024,2,"2024-09-14T10:10:43.661",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147944,1726308643671,"fUST",-302.48582854,0.00024,2,"2024-09-14T10:10:43.671",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147945,1726308643683,"fUST",-302.48582854,0.0002424,2,"2024-09-14T10:10:43.683",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147946,1726308643693,"fUST",-500.0,0.00024451,2,"2024-09-14T10:10:43.693",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147947,1726308643703,"fUST",-410.98536997,0.00024451,2,"2024-09-14T10:10:43.703",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147948,1726308643712,"fUST",-2410.91913392,0.00024452,2,"2024-09-14T10:10:43.712",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147949,1726308643734,"fUST",-5710.47705257,0.00024452,2,"2024-09-14T10:10:43.734",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147950,1726308643744,"fUST",-1000.0,0.00024464,2,"2024-09-14T10:10:43.744",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147952,1726308643754,"fUST",-302.48582854,0.0002448,2,"2024-09-14T10:10:43.754",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147954,1726308643764,"fUST",-1027.0,0.000245,2,"2024-09-14T10:10:43.764",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147955,1726308643775,"fUST",-409.56,0.00024544,3,"2024-09-14T10:10:43.775",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147956,1726308643785,"fUST",-175.56642108,0.00024553,2,"2024-09-14T10:10:43.785",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147957,1726308643796,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.796",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147958,1726308643808,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.808",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147959,1726308643818,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.818",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147960,1726308643829,"fUST",-452.10980623,0.00024553,2,"2024-09-14T10:10:43.829",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147961,1726308643841,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.841",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147962,1726308643851,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.851",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147963,1726308643862,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.862",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147964,1726308643873,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.873",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147965,1726308643884,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.884",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147966,1726308643893,"fUST",-259.55161655,0.00024553,2,"2024-09-14T10:10:43.893",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147967,1726308643904,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.904",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147968,1726308643914,"fUST",-172.16184626,0.00024553,2,"2024-09-14T10:10:43.914",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147969,1726308643923,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.923",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147970,1726308643933,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.933",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147971,1726308643944,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.944",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147972,1726308643955,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.955",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147973,1726308643965,"fUST",-224.13176672,0.00024553,2,"2024-09-14T10:10:43.965",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147974,1726308643976,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.976",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147975,1726308643985,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.985",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147976,1726308643997,"fUST",-500.0,0.00024553,2,"2024-09-14T10:10:43.997",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147977,1726308644008,"fUST",-300.0,0.00024553,2,"2024-09-14T10:10:44.008",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147978,1726308644020,"fUST",-24503.28014712,0.00024553,7,"2024-09-14T10:10:44.020",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147979,1726308644030,"fUST",-16719.6331041,0.00024554,3,"2024-09-14T10:10:44.030",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338147980,1726308644043,"fUST",-8587.37907927,0.00024554,3,"2024-09-14T10:10:44.043",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148104,1726309842743,"fUST",-162.468613,0.00013699,2,"2024-09-14T10:30:42.743",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148105,1726309842753,"fUST",-5200.85244201,0.0002,2,"2024-09-14T10:30:42.753",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148106,1726309842762,"fUST",-170.5627919,0.00021869,2,"2024-09-14T10:30:42.762",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148107,1726309842771,"fUST",-24890.0,0.00021985,2,"2024-09-14T10:30:42.771",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148108,1726309842781,"fUST",-535.51903119,0.00023101,2,"2024-09-14T10:30:42.781",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148109,1726309842790,"fUST",-300.0,0.00023101,2,"2024-09-14T10:30:42.790",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148110,1726309842799,"fUST",-7820.03129475,0.0002327,2,"2024-09-14T10:30:42.799",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148111,1726309842809,"fUST",-542.9912634,0.0002337,2,"2024-09-14T10:30:42.809",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148112,1726309842818,"fUST",-465.00000345,0.00023461,2,"2024-09-14T10:30:42.818",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148113,1726309842828,"fUST",-542.9912634,0.0002387,2,"2024-09-14T10:30:42.828",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148114,1726309842838,"fUST",-2000.0,0.00024,3,"2024-09-14T10:30:42.838",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148115,1726309842850,"fUST",-302.48582851,0.00024,2,"2024-09-14T10:30:42.850",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148117,1726309842859,"fUST",-302.51602579,0.00024,2,"2024-09-14T10:30:42.859",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148118,1726309842869,"fUST",-302.51602579,0.0002424,2,"2024-09-14T10:30:42.869",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148119,1726309842878,"fUST",-542.9912634,0.0002437,2,"2024-09-14T10:30:42.878",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148120,1726309842889,"fUST",-1000.0,0.00024433,2,"2024-09-14T10:30:42.889",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148121,1726309842899,"fUST",-302.51602579,0.0002448,2,"2024-09-14T10:30:42.899",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148122,1726309842908,"fUST",-409.56,0.00024504,3,"2024-09-14T10:30:42.908",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148123,1726309842920,"fUST",-13699.13312245,0.00024513,7,"2024-09-14T10:30:42.920",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148190,1726311031989,"fUST",-162.468613,0.00013699,2,"2024-09-14T10:50:31.989",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148191,1726311032001,"fUST",-188.912843,0.00023045,2,"2024-09-14T10:50:32.001",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148192,1726311032011,"fUST",-1000.0,0.00024,2,"2024-09-14T10:50:32.011",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148194,1726311032024,"fUST",-302.48582854,0.00024,2,"2024-09-14T10:50:32.024",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148196,1726311032036,"fUST",-200.0,0.00024,3,"2024-09-14T10:50:32.036",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148198,1726311032047,"fUST",-300.91627685,0.00024,2,"2024-09-14T10:50:32.047",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148200,1726311032058,"fUST",-302.48582854,0.0002424,2,"2024-09-14T10:50:32.058",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148202,1726311032068,"fUST",-175.0719194,0.00024279,2,"2024-09-14T10:50:32.068",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148203,1726311032080,"fUST",-300.0,0.00024379,2,"2024-09-14T10:50:32.080",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148204,1726311032090,"fUST",-300.0,0.00024379,2,"2024-09-14T10:50:32.090",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148205,1726311032100,"fUST",-3676.50570778,0.0002438,2,"2024-09-14T10:50:32.100",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148271,1726311040199,"fUST",-387.59180224,0.0002337,2,"2024-09-14T10:50:40.199",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148287,1726311043108,"fUST",-155.39946116,0.0002337,2,"2024-09-14T10:50:43.108",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148288,1726311043118,"fUST",-542.9912634,0.0002387,2,"2024-09-14T10:50:43.118",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148289,1726311043127,"fUST",-542.9912634,0.0002437,2,"2024-09-14T10:50:43.127",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148290,1726311043137,"fUST",-1000.0,0.00024393,2,"2024-09-14T10:50:43.137",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148291,1726311043146,"fUST",-194.15,0.00024464,3,"2024-09-14T10:50:43.146",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148292,1726311043156,"fUST",-582.5,0.00024464,3,"2024-09-14T10:50:43.156",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148293,1726311043165,"fUST",-452.10980623,0.00024473,2,"2024-09-14T10:50:43.165",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148294,1726311043175,"fUST",-175.56642108,0.00024473,2,"2024-09-14T10:50:43.175",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148295,1726311043184,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.184",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148296,1726311043194,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.194",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148297,1726311043204,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.204",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148298,1726311043214,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.214",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148299,1726311043223,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.223",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148300,1726311043233,"fUST",-172.16184626,0.00024473,2,"2024-09-14T10:50:43.233",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148301,1726311043243,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.243",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148302,1726311043252,"fUST",-259.55161655,0.00024473,2,"2024-09-14T10:50:43.252",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148303,1726311043262,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.262",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148304,1726311043271,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.271",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148305,1726311043282,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.282",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148306,1726311043292,"fUST",-224.13176672,0.00024473,2,"2024-09-14T10:50:43.292",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148307,1726311043304,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.304",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148308,1726311043313,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.313",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148309,1726311043322,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.322",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148310,1726311043331,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.331",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148311,1726311043342,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.342",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148312,1726311043352,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.352",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148313,1726311043362,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.362",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148314,1726311043374,"fUST",-250.0,0.00024473,2,"2024-09-14T10:50:43.374",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148315,1726311043384,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.384",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148316,1726311043394,"fUST",-162.71979195,0.00024473,2,"2024-09-14T10:50:43.394",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148317,1726311043403,"fUST",-500.0,0.00024473,2,"2024-09-14T10:50:43.403",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148318,1726311043412,"fUST",-203.376145,0.00024473,7,"2024-09-14T10:50:43.412",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148319,1726311043422,"fUST",-151.0,0.00024473,7,"2024-09-14T10:50:43.422",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148320,1726311043431,"fUST",-178.208919,0.00024473,7,"2024-09-14T10:50:43.431",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148321,1726311043440,"fUST",-178.208919,0.00024473,7,"2024-09-14T10:50:43.440",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148322,1726311043451,"fUST",-337.669419,0.00024473,7,"2024-09-14T10:50:43.451",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148323,1726311043461,"fUST",-337.669419,0.00024473,7,"2024-09-14T10:50:43.461",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148324,1726311043471,"fUST",-5312.29476423,0.00024473,7,"2024-09-14T10:50:43.471",0.000365,51.39,0.9890220163606221,522576498.8159977]
[338148333,1726312123260,"fUST",500.0,0.00028,120,"2024-09-14T11:08:43.260",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148382,1726312232283,"fUST",-162.468613,0.00013699,2,"2024-09-14T11:10:32.283",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148384,1726312232296,"fUST",-298.2,0.00016438,2,"2024-09-14T11:10:32.296",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148386,1726312232306,"fUST",-298.2,0.000184,2,"2024-09-14T11:10:32.306",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148389,1726312232318,"fUST",-298.2,0.00020363,2,"2024-09-14T11:10:32.318",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148391,1726312232330,"fUST",-298.2,0.00022325,2,"2024-09-14T11:10:32.330",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148393,1726312232341,"fUST",-500.0,0.0002337,2,"2024-09-14T11:10:32.341",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148395,1726312232351,"fUST",-493.50000345,0.00023402,2,"2024-09-14T11:10:32.351",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148397,1726312232361,"fUST",-321.73432105,0.0002387,2,"2024-09-14T11:10:32.361",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148571,1726312240352,"fUST",-178.26567895,0.0002387,2,"2024-09-14T11:10:40.352",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148572,1726312240361,"fUST",-187.238,0.00023964,5,"2024-09-14T11:10:40.361",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148573,1726312240371,"fUST",-466.069,0.00023964,5,"2024-09-14T11:10:40.371",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148574,1726312240380,"fUST",-298.2,0.00024287,2,"2024-09-14T11:10:40.380",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148575,1726312240389,"fUST",-1000.0,0.00024344,2,"2024-09-14T11:10:40.389",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148577,1726312240399,"fUST",-500.0,0.0002437,2,"2024-09-14T11:10:40.399",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148579,1726312240409,"fUST",-486.61,0.00024424,3,"2024-09-14T11:10:40.409",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148580,1726312240418,"fUST",-243.31,0.00024424,3,"2024-09-14T11:10:40.418",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148582,1726312240427,"fUST",-452.10980623,0.00024433,2,"2024-09-14T11:10:40.427",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148583,1726312240436,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.436",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148584,1726312240446,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.446",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148585,1726312240456,"fUST",-175.56642108,0.00024433,2,"2024-09-14T11:10:40.456",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148587,1726312240466,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.466",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148588,1726312240476,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.476",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148589,1726312240485,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.485",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148590,1726312240494,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.494",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148591,1726312240503,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.503",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148592,1726312240512,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.512",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148593,1726312240521,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.521",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148594,1726312240531,"fUST",-259.55161655,0.00024433,2,"2024-09-14T11:10:40.531",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148595,1726312240541,"fUST",-172.16184626,0.00024433,2,"2024-09-14T11:10:40.541",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148596,1726312240550,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.550",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148597,1726312240560,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.560",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148598,1726312240570,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.570",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148599,1726312240579,"fUST",-224.13176672,0.00024433,2,"2024-09-14T11:10:40.579",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148600,1726312240588,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.588",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148601,1726312240597,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.597",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148602,1726312240607,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.607",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148603,1726312240616,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.616",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148604,1726312240626,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.626",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148605,1726312240636,"fUST",-500.0,0.00024433,2,"2024-09-14T11:10:40.636",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148606,1726312240645,"fUST",-600.0,0.00024433,2,"2024-09-14T11:10:40.645",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148607,1726312240654,"fUST",-444.50009,0.00024433,7,"2024-09-14T11:10:40.654",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148608,1726312240663,"fUST",-444.50009,0.00024433,7,"2024-09-14T11:10:40.663",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148609,1726312240673,"fUST",-155.629934,0.00024433,7,"2024-09-14T11:10:40.673",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148610,1726312240682,"fUST",-163.846263,0.00024433,7,"2024-09-14T11:10:40.682",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148611,1726312240692,"fUST",-163.846263,0.00024433,7,"2024-09-14T11:10:40.692",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148612,1726312240701,"fUST",-19255.42203216,0.00024433,7,"2024-09-14T11:10:40.701",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148613,1726312240713,"fUST",-2550.02,0.00024433,7,"2024-09-14T11:10:40.713",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148614,1726312240724,"fUST",-2697.83811496,0.00024433,7,"2024-09-14T11:10:40.724",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148615,1726312240734,"fUST",-204.12907977,0.00024434,3,"2024-09-14T11:10:40.734",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148642,1726312243255,"fUST",-20257.30136082,0.00024434,3,"2024-09-14T11:10:43.255",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148646,1726312246554,"fUST",-729.94,0.00024424,3,"2024-09-14T11:10:46.554",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148647,1726312246564,"fUST",-466.54,0.00024434,3,"2024-09-14T11:10:46.564",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148652,1726312488683,"fUST",1006.52378294,2.5e-05,2,"2024-09-14T11:14:48.683",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148655,1726312822142,"fUST",5621.77,0.000111,2,"2024-09-14T11:20:22.142",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148684,1726313432418,"fUST",-162.468613,0.00013699,2,"2024-09-14T11:30:32.418",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148686,1726313432431,"fUST",-174.0,0.00016438,2,"2024-09-14T11:30:32.431",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148688,1726313432440,"fUST",-174.0,0.000184,2,"2024-09-14T11:30:32.440",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148690,1726313432452,"fUST",-174.0,0.00020363,2,"2024-09-14T11:30:32.452",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148692,1726313432462,"fUST",-179.4672,0.00022181,2,"2024-09-14T11:30:32.462",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148694,1726313432472,"fUST",-174.0,0.00022325,2,"2024-09-14T11:30:32.472",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148696,1726313432482,"fUST",-671.965053,0.00023275,2,"2024-09-14T11:30:32.482",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148698,1726313432492,"fUST",-415.0948282,0.00023478,2,"2024-09-14T11:30:32.492",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148701,1726313432503,"fUST",-81.57654495,0.00024287,2,"2024-09-14T11:30:32.503",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148703,1726313432518,"fUST",-92.42345505,0.00024287,2,"2024-09-14T11:30:32.518",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148706,1726313432532,"fUST",-385.04402626,0.00024324,2,"2024-09-14T11:30:32.532",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148708,1726313432544,"fUST",-299.005,0.00024324,2,"2024-09-14T11:30:32.544",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148718,1726313432630,"fUST",-315.95097374,0.00024324,2,"2024-09-14T11:30:32.630",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148720,1726313432640,"fUST",-593.07865619,0.00024334,7,"2024-09-14T11:30:32.640",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148810,1726313440547,"fUST",-15570.70524142,0.00024334,7,"2024-09-14T11:30:40.547",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148811,1726313440556,"fUST",-2750.53008062,0.00024364,2,"2024-09-14T11:30:40.556",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148812,1726313440566,"fUST",-327.56,0.00024395,3,"2024-09-14T11:30:40.566",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148813,1726313440575,"fUST",-163.78,0.00024395,3,"2024-09-14T11:30:40.575",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148814,1726313440585,"fUST",-491.38,0.00024395,3,"2024-09-14T11:30:40.585",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148815,1726313440595,"fUST",-316.47686436,0.00024404,2,"2024-09-14T11:30:40.595",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148816,1726313440604,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.604",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148817,1726313440614,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.614",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148818,1726313440623,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.623",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148819,1726313440633,"fUST",-381.68613159,0.00024404,2,"2024-09-14T11:30:40.633",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148820,1726313440643,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.643",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148821,1726313440654,"fUST",-320.51329239,0.00024404,2,"2024-09-14T11:30:40.654",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148823,1726313440665,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.665",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148826,1726313440675,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.675",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148827,1726313440683,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.683",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148829,1726313440693,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.693",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148831,1726313440703,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.703",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148832,1726313440712,"fUST",-376.89223671,0.00024404,2,"2024-09-14T11:30:40.712",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148834,1726313440722,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.722",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148835,1726313440731,"fUST",-500.0,0.00024404,2,"2024-09-14T11:30:40.731",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148836,1726313440741,"fUST",-413.82456569,0.00024404,2,"2024-09-14T11:30:40.741",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148837,1726313440750,"fUST",-151.0,0.00024404,7,"2024-09-14T11:30:40.750",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148838,1726313440759,"fUST",-151.0,0.00024404,7,"2024-09-14T11:30:40.759",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148839,1726313440770,"fUST",-151.0,0.00024404,7,"2024-09-14T11:30:40.770",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148840,1726313440780,"fUST",-168.985923,0.00024404,7,"2024-09-14T11:30:40.780",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148841,1726313440790,"fUST",-168.985923,0.00024404,7,"2024-09-14T11:30:40.790",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148842,1726313440800,"fUST",-168.985923,0.00024404,7,"2024-09-14T11:30:40.800",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148843,1726313440809,"fUST",-151.0,0.00024404,2,"2024-09-14T11:30:40.809",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148844,1726313440819,"fUST",-249.856661,0.00024404,2,"2024-09-14T11:30:40.819",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148845,1726313440829,"fUST",-168.985923,0.00024404,7,"2024-09-14T11:30:40.829",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148846,1726313440840,"fUST",-168.985923,0.00024404,7,"2024-09-14T11:30:40.840",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148847,1726313440850,"fUST",-168.985923,0.00024404,7,"2024-09-14T11:30:40.850",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148848,1726313440860,"fUST",-1505.74293,0.00024404,7,"2024-09-14T11:30:40.860",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148849,1726313440871,"fUST",-1505.74293,0.00024404,7,"2024-09-14T11:30:40.871",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148850,1726313440881,"fUST",-1505.74293,0.00024404,7,"2024-09-14T11:30:40.881",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148851,1726313440891,"fUST",-1505.74293,0.00024404,7,"2024-09-14T11:30:40.891",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148852,1726313440900,"fUST",-1505.74293,0.00024404,7,"2024-09-14T11:30:40.900",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148853,1726313440911,"fUST",-1505.74293,0.00024404,7,"2024-09-14T11:30:40.911",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148854,1726313440921,"fUST",-692.405491,0.00024404,7,"2024-09-14T11:30:40.921",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148855,1726313440931,"fUST",-692.405491,0.00024404,7,"2024-09-14T11:30:40.931",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148856,1726313440941,"fUST",-692.405491,0.00024404,7,"2024-09-14T11:30:40.941",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148857,1726313440953,"fUST",-692.405491,0.00024404,7,"2024-09-14T11:30:40.953",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148858,1726313440964,"fUST",-692.405491,0.00024404,7,"2024-09-14T11:30:40.964",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148859,1726313440974,"fUST",-155.006863,0.00024404,7,"2024-09-14T11:30:40.974",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148860,1726313440986,"fUST",-692.405491,0.00024404,7,"2024-09-14T11:30:40.986",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148861,1726313440999,"fUST",-4239.03199922,0.00024404,7,"2024-09-14T11:30:40.999",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148877,1726313443448,"fUST",-14138.42811112,0.00024404,7,"2024-09-14T11:30:43.448",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148878,1726313443458,"fUST",-6118.8732497,0.00024405,3,"2024-09-14T11:30:43.458",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148904,1726313446460,"fUST",-597.8,0.00024405,3,"2024-09-14T11:30:46.460",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148943,1726314632525,"fUST",-162.468613,0.00013699,2,"2024-09-14T11:50:32.525",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148945,1726314632538,"fUST",-300.0,0.00016002,2,"2024-09-14T11:50:32.538",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338148947,1726314632548,"fUST",-13548.53683164,0.00016003,2,"2024-09-14T11:50:32.548",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149105,1726314638789,"fUST",-10211.56379975,0.00016003,2,"2024-09-14T11:50:38.789",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149106,1726314638799,"fUST",-305.0,0.00017602,2,"2024-09-14T11:50:38.799",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149107,1726314638809,"fUST",-162.90794505,0.00023,2,"2024-09-14T11:50:38.809",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149108,1726314638818,"fUST",-466.42500017,0.00023343,2,"2024-09-14T11:50:38.818",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149109,1726314638828,"fUST",-6920.64575921,0.00023549,2,"2024-09-14T11:50:38.828",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149110,1726314638839,"fUST",-6920.64575921,0.00023562,2,"2024-09-14T11:50:38.839",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149111,1726314638849,"fUST",-1994.65537238,0.00023892,2,"2024-09-14T11:50:38.849",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149146,1726314640584,"fUST",-150.0,0.00023852,2,"2024-09-14T11:50:40.584",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149147,1726314640595,"fUST",-5923.31807302,0.00023874,2,"2024-09-14T11:50:40.595",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149148,1726314640604,"fUST",-1000.0,0.00024,2,"2024-09-14T11:50:40.604",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149149,1726314640613,"fUST",-250.0,0.00024255,2,"2024-09-14T11:50:40.613",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149150,1726314640624,"fUST",-258.4974167,0.00024255,2,"2024-09-14T11:50:40.624",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149151,1726314640635,"fUST",-500.0,0.00024255,2,"2024-09-14T11:50:40.635",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149152,1726314640645,"fUST",-500.0,0.00024255,2,"2024-09-14T11:50:40.645",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149153,1726314640655,"fUST",-500.0,0.00024255,2,"2024-09-14T11:50:40.655",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149154,1726314640663,"fUST",-500.0,0.00024255,2,"2024-09-14T11:50:40.663",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149155,1726314640673,"fUST",-641.34758971,0.00024255,2,"2024-09-14T11:50:40.673",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149156,1726314640682,"fUST",-153.0,0.00024256,2,"2024-09-14T11:50:40.682",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149158,1726314640691,"fUST",-153.0,0.00024256,2,"2024-09-14T11:50:40.691",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149160,1726314640701,"fUST",-151.0,0.00024273,7,"2024-09-14T11:50:40.701",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149162,1726314640710,"fUST",-151.0,0.00024273,7,"2024-09-14T11:50:40.710",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149164,1726314640720,"fUST",-151.0,0.00024273,7,"2024-09-14T11:50:40.720",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149166,1726314640730,"fUST",-151.0,0.00024273,7,"2024-09-14T11:50:40.730",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149168,1726314640739,"fUST",-151.0,0.00024273,7,"2024-09-14T11:50:40.739",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149169,1726314640749,"fUST",-1054.020051,0.00024273,7,"2024-09-14T11:50:40.749",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149170,1726314640759,"fUST",-1054.020051,0.00024273,7,"2024-09-14T11:50:40.759",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149171,1726314640768,"fUST",-203.376145,0.00024273,7,"2024-09-14T11:50:40.768",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149172,1726314640777,"fUST",-522.039147,0.00024273,7,"2024-09-14T11:50:40.777",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149173,1726314640787,"fUST",-522.039147,0.00024273,7,"2024-09-14T11:50:40.787",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149174,1726314640796,"fUST",-1410.57,0.00024273,7,"2024-09-14T11:50:40.796",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149175,1726314640806,"fUST",-1410.57,0.00024273,7,"2024-09-14T11:50:40.806",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149176,1726314640815,"fUST",-150.0,0.00024275,2,"2024-09-14T11:50:40.815",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149177,1726314640825,"fUST",-836.60082624,0.00024284,2,"2024-09-14T11:50:40.825",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149178,1726314640835,"fUST",-151.0,0.00024287,2,"2024-09-14T11:50:40.835",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149179,1726314640847,"fUST",-1000.0,0.00024294,2,"2024-09-14T11:50:40.847",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149180,1726314640856,"fUST",-446.0684368,0.000243,2,"2024-09-14T11:50:40.856",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149181,1726314640865,"fUST",-153.0,0.000243,2,"2024-09-14T11:50:40.865",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149182,1726314640874,"fUST",-164.381605,0.00024306,7,"2024-09-14T11:50:40.874",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149183,1726314640883,"fUST",-164.381605,0.00024306,7,"2024-09-14T11:50:40.883",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149184,1726314640893,"fUST",-928.191626,0.00024306,7,"2024-09-14T11:50:40.893",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149185,1726314640902,"fUST",-928.191626,0.00024306,7,"2024-09-14T11:50:40.902",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149186,1726314640911,"fUST",-151.0,0.00024306,7,"2024-09-14T11:50:40.911",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149187,1726314640920,"fUST",-151.0,0.00024306,7,"2024-09-14T11:50:40.920",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149188,1726314640929,"fUST",-151.0,0.00024306,7,"2024-09-14T11:50:40.929",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149189,1726314640938,"fUST",-151.0,0.00024306,7,"2024-09-14T11:50:40.938",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149190,1726314640947,"fUST",-748.087706,0.00024306,7,"2024-09-14T11:50:40.947",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149191,1726314640957,"fUST",-748.087706,0.00024306,7,"2024-09-14T11:50:40.957",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149192,1726314640966,"fUST",-411.473622,0.00024306,7,"2024-09-14T11:50:40.966",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149193,1726314640975,"fUST",-411.473622,0.00024306,7,"2024-09-14T11:50:40.975",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149194,1726314640984,"fUST",-191.5883,0.00024306,7,"2024-09-14T11:50:40.984",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149195,1726314640993,"fUST",-193.056081,0.00024306,7,"2024-09-14T11:50:40.993",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149196,1726314641003,"fUST",-193.056081,0.00024306,7,"2024-09-14T11:50:41.003",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149197,1726314641013,"fUST",-151.0,0.00024306,7,"2024-09-14T11:50:41.013",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149198,1726314641022,"fUST",-244.1112,0.00024358,2,"2024-09-14T11:50:41.022",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149199,1726314641031,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.031",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149200,1726314641040,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.040",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149201,1726314641050,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.050",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149202,1726314641060,"fUST",-162.71979195,0.00024373,2,"2024-09-14T11:50:41.060",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149203,1726314641069,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.069",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149204,1726314641078,"fUST",-502.87252747,0.00024373,2,"2024-09-14T11:50:41.078",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149205,1726314641088,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.088",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149206,1726314641097,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.097",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149207,1726314641106,"fUST",-500.0,0.00024373,2,"2024-09-14T11:50:41.106",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149208,1726314641115,"fUST",-13783.09508276,0.00024373,7,"2024-09-14T11:50:41.115",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149209,1726314641124,"fUST",-163.78,0.00024373,3,"2024-09-14T11:50:41.124",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149210,1726314641134,"fUST",-491.34,0.00024373,3,"2024-09-14T11:50:41.134",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149211,1726314641142,"fUST",-120.5821425,0.00024373,7,"2024-09-14T11:50:41.142",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149219,1726314643640,"fUST",-30.4178575,0.00024373,7,"2024-09-14T11:50:43.640",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149220,1726314643650,"fUST",-151.0,0.00024373,7,"2024-09-14T11:50:43.650",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149221,1726314643659,"fUST",-151.0,0.00024373,7,"2024-09-14T11:50:43.659",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149222,1726314643668,"fUST",-151.0,0.00024373,7,"2024-09-14T11:50:43.668",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149223,1726314643677,"fUST",-151.0,0.00024373,7,"2024-09-14T11:50:43.677",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149224,1726314643686,"fUST",-1054.020051,0.00024373,7,"2024-09-14T11:50:43.686",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149225,1726314643695,"fUST",-1054.020051,0.00024373,7,"2024-09-14T11:50:43.695",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149226,1726314643704,"fUST",-522.039147,0.00024373,7,"2024-09-14T11:50:43.704",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149227,1726314643714,"fUST",-522.039147,0.00024373,7,"2024-09-14T11:50:43.714",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149229,1726314643725,"fUST",-1410.57,0.00024373,7,"2024-09-14T11:50:43.725",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149231,1726314643734,"fUST",-921.7669962,0.00024373,7,"2024-09-14T11:50:43.734",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149235,1726314658365,"fUST",-172.86,0.00024373,3,"2024-09-14T11:50:58.365",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149236,1726314658375,"fUST",-488.8030038,0.00024373,7,"2024-09-14T11:50:58.375",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149237,1726314658384,"fUST",-5923.31807303,0.00024373,2,"2024-09-14T11:50:58.384",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149238,1726314658394,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.394",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149239,1726314658403,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.403",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149240,1726314658413,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.413",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149242,1726314658422,"fUST",-221.53380505,0.00024382,2,"2024-09-14T11:50:58.422",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149244,1726314658432,"fUST",-178.73256918,0.00024382,2,"2024-09-14T11:50:58.432",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149246,1726314658441,"fUST",-639.11575836,0.00024382,2,"2024-09-14T11:50:58.441",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149248,1726314658450,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.450",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149249,1726314658459,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.459",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149250,1726314658468,"fUST",-173.30033809,0.00024382,2,"2024-09-14T11:50:58.468",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149251,1726314658477,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.477",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149252,1726314658486,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.486",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149253,1726314658496,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.496",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149254,1726314658505,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.505",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149255,1726314658515,"fUST",-316.83358306,0.00024382,2,"2024-09-14T11:50:58.515",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149256,1726314658525,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.525",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149257,1726314658534,"fUST",-500.0,0.00024382,2,"2024-09-14T11:50:58.534",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149258,1726314658544,"fUST",-380.0,0.00024382,2,"2024-09-14T11:50:58.544",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149259,1726314658554,"fUST",-218.689446,0.00024382,7,"2024-09-14T11:50:58.554",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149260,1726314658563,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.563",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149261,1726314658573,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.573",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149262,1726314658583,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.583",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149263,1726314658592,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.592",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149264,1726314658601,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.601",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149265,1726314658610,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.610",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149266,1726314658619,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.619",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149267,1726314658629,"fUST",-151.0,0.00024382,7,"2024-09-14T11:50:58.629",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149268,1726314658638,"fUST",-1054.020051,0.00024382,7,"2024-09-14T11:50:58.638",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149269,1726314658648,"fUST",-1054.020051,0.00024382,7,"2024-09-14T11:50:58.648",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149270,1726314658657,"fUST",-1054.020051,0.00024382,7,"2024-09-14T11:50:58.657",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149271,1726314658666,"fUST",-1054.020051,0.00024382,7,"2024-09-14T11:50:58.666",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149272,1726314658676,"fUST",-522.039147,0.00024382,7,"2024-09-14T11:50:58.676",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149273,1726314658686,"fUST",-522.039147,0.00024382,7,"2024-09-14T11:50:58.686",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149274,1726314658695,"fUST",-522.039147,0.00024382,7,"2024-09-14T11:50:58.695",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149275,1726314658704,"fUST",-522.039147,0.00024382,7,"2024-09-14T11:50:58.704",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149276,1726314658713,"fUST",-1410.57,0.00024382,7,"2024-09-14T11:50:58.713",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149277,1726314658723,"fUST",-1410.57,0.00024382,7,"2024-09-14T11:50:58.723",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149278,1726314658732,"fUST",-1410.57,0.00024382,7,"2024-09-14T11:50:58.732",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149279,1726314658742,"fUST",-1410.57,0.00024382,7,"2024-09-14T11:50:58.742",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149280,1726314658751,"fUST",-21458.46209119,0.00024383,3,"2024-09-14T11:50:58.751",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149281,1726314658763,"fUST",-596.8,0.00024383,3,"2024-09-14T11:50:58.763",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149284,1726314943974,"fUST",307.83,0.00010959,2,"2024-09-14T11:55:43.974",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149285,1726314954473,"fUST",256.52,0.00010959,2,"2024-09-14T11:55:54.473",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149286,1726314965246,"fUST",213.77,0.00010959,2,"2024-09-14T11:56:05.246",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149287,1726314975989,"fUST",178.14,0.00010959,2,"2024-09-14T11:56:15.989",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149289,1726314986494,"fUST",890.72,0.00010959,2,"2024-09-14T11:56:26.494",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149290,1726314988793,"fUST",2000.0,0.00026,60,"2024-09-14T11:56:28.793",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149291,1726315012616,"fUST",1117.0,0.00026,60,"2024-09-14T11:56:52.616",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149296,1726315489790,"fUST",-1000.0,0.00019,19,"2024-09-14T12:04:49.790",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149297,1726315489959,"fUST",-1000.0,0.00021,21,"2024-09-14T12:04:49.959",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149298,1726315490008,"fUST",-1000.0,0.00023,23,"2024-09-14T12:04:50.008",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149299,1726315490054,"fUST",-157.0,0.0002407,10,"2024-09-14T12:04:50.054",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149300,1726315490108,"fUST",-300.0,0.000244,11,"2024-09-14T12:04:50.108",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149301,1726315490152,"fUST",-14926.14267534,0.000245,10,"2024-09-14T12:04:50.152",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149302,1726315490195,"fUST",-200.0,0.00024658,15,"2024-09-14T12:04:50.195",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149303,1726315490238,"fUST",-1000.0,0.00025,25,"2024-09-14T12:04:50.238",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149304,1726315490278,"fUST",-157.0,0.0002558,13,"2024-09-14T12:04:50.278",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149305,1726315490316,"fUST",-600.0,0.0002564,12,"2024-09-14T12:04:50.316",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149306,1726315490354,"fUST",-600.0,0.0002564,12,"2024-09-14T12:04:50.354",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149307,1726315490393,"fUST",-333.736482,0.000259,12,"2024-09-14T12:04:50.393",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149308,1726315490431,"fUST",-1023.7,0.00026,31,"2024-09-14T12:04:50.431",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149309,1726315490469,"fUST",-600.0,0.00026239,14,"2024-09-14T12:04:50.469",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149310,1726315490507,"fUST",-152.2,0.000266,31,"2024-09-14T12:04:50.507",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149311,1726315490547,"fUST",-152.2,0.000266,31,"2024-09-14T12:04:50.547",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149312,1726315490587,"fUST",-152.2,0.000266,31,"2024-09-14T12:04:50.587",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149313,1726315490629,"fUST",-152.2,0.000266,31,"2024-09-14T12:04:50.629",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149314,1726315490667,"fUST",-152.2,0.000266,31,"2024-09-14T12:04:50.667",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149315,1726315490704,"fUST",-468.29283353,0.00026848,30,"2024-09-14T12:04:50.704",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149316,1726315490741,"fUST",-770.59175883,0.00026898,30,"2024-09-14T12:04:50.741",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149317,1726315490778,"fUST",-1000.0,0.00027,27,"2024-09-14T12:04:50.778",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149318,1726315490814,"fUST",-157.0,0.000271,16,"2024-09-14T12:04:50.814",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149319,1726315490854,"fUST",-510.49963657,0.00027229,10,"2024-09-14T12:04:50.854",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149320,1726315490892,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:50.892",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149321,1726315490930,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:50.930",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149322,1726315490967,"fUST",-616.74891079,0.00027229,10,"2024-09-14T12:04:50.967",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149323,1726315491004,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.004",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149324,1726315491043,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.043",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149325,1726315491080,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.080",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149326,1726315491118,"fUST",-800.0,0.00027229,10,"2024-09-14T12:04:51.118",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149327,1726315491153,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.153",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149328,1726315491188,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.188",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149329,1726315491222,"fUST",-700.0,0.00027229,10,"2024-09-14T12:04:51.222",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149330,1726315491256,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.256",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149331,1726315491291,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.291",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149332,1726315491326,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.326",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149333,1726315491361,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.361",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149334,1726315491397,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.397",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149335,1726315491432,"fUST",-500.0,0.00027229,10,"2024-09-14T12:04:51.432",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149336,1726315491472,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.472",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149337,1726315491508,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.508",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149338,1726315491546,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.546",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149339,1726315491580,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.580",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149340,1726315491615,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.615",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149341,1726315491657,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.657",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149342,1726315491696,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:04:51.696",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149343,1726315491847,"fUST",-948.10908358,0.00027397,14,"2024-09-14T12:04:51.847",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149344,1726315491887,"fUST",-400.0,0.00027397,60,"2024-09-14T12:04:51.887",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149345,1726315491928,"fUST",-542.8865511,0.00027397,30,"2024-09-14T12:04:51.928",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149346,1726315491972,"fUST",-10000.0,0.000279,10,"2024-09-14T12:04:51.972",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149347,1726315492009,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.009",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149348,1726315492046,"fUST",-515.44301013,0.00028,30,"2024-09-14T12:04:52.046",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149349,1726315492081,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.081",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149350,1726315492117,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.117",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149351,1726315492152,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.152",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149352,1726315492187,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.187",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149353,1726315492223,"fUST",-501.67872056,0.00028,30,"2024-09-14T12:04:52.223",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149354,1726315492258,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.258",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149355,1726315492293,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.293",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149356,1726315492328,"fUST",-659.19861867,0.00028,30,"2024-09-14T12:04:52.328",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149357,1726315492365,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.365",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149358,1726315492403,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.403",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149359,1726315492438,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.438",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149360,1726315492475,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.475",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149361,1726315492510,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.510",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149362,1726315492545,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.545",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149363,1726315492580,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.580",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149364,1726315492618,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.618",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149365,1726315492654,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.654",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149366,1726315492693,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.693",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149367,1726315492731,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.731",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149368,1726315492769,"fUST",-800.0,0.00028,30,"2024-09-14T12:04:52.769",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149369,1726315492807,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.807",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149370,1726315492847,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.847",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149371,1726315492886,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.886",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149372,1726315492927,"fUST",-500.0,0.00028,30,"2024-09-14T12:04:52.927",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149373,1726315492968,"fUST",-164.483333,0.00028493,12,"2024-09-14T12:04:52.968",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149374,1726315493008,"fUST",-164.483333,0.00028493,23,"2024-09-14T12:04:53.008",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149375,1726315493047,"fUST",-164.483333,0.00028493,34,"2024-09-14T12:04:53.047",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149376,1726315493085,"fUST",-164.483333,0.00028493,44,"2024-09-14T12:04:53.085",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149377,1726315493121,"fUST",-164.483333,0.00028493,55,"2024-09-14T12:04:53.121",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149378,1726315493157,"fUST",-164.483333,0.00028493,66,"2024-09-14T12:04:53.157",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149379,1726315493192,"fUST",-164.483333,0.00028493,77,"2024-09-14T12:04:53.192",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149380,1726315493227,"fUST",-164.483333,0.00028493,87,"2024-09-14T12:04:53.227",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149381,1726315493262,"fUST",-164.483333,0.00028493,98,"2024-09-14T12:04:53.262",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149382,1726315493299,"fUST",-164.483333,0.00028493,109,"2024-09-14T12:04:53.299",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149383,1726315493336,"fUST",-164.483333,0.00028493,119,"2024-09-14T12:04:53.336",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149384,1726315493374,"fUST",-1000.0,0.00028503,30,"2024-09-14T12:04:53.374",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149385,1726315493413,"fUST",-500.0,0.00028579,10,"2024-09-14T12:04:53.413",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149386,1726315493451,"fUST",-500.0,0.00028579,10,"2024-09-14T12:04:53.451",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149387,1726315493486,"fUST",-157.0,0.0002862,19,"2024-09-14T12:04:53.486",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149388,1726315493521,"fUST",-23316.34365254,0.00029,30,"2024-09-14T12:04:53.521",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149389,1726315493641,"fUST",-1000.0,0.00029,120,"2024-09-14T12:04:53.641",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149390,1726315493683,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.683",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149391,1726315493724,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.724",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149392,1726315493765,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.765",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149393,1726315493804,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.804",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149394,1726315493844,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.844",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149395,1726315493884,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.884",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149396,1726315493924,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.924",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149397,1726315493965,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:53.965",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149398,1726315494005,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:54.005",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149399,1726315494045,"fUST",-152.2,0.000294,31,"2024-09-14T12:04:54.045",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149400,1726315494086,"fUST",-1000.0,0.00029873,30,"2024-09-14T12:04:54.086",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149401,1726315494126,"fUST",-151.0,0.0003,120,"2024-09-14T12:04:54.126",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149402,1726315494164,"fUST",-151.0,0.0003,120,"2024-09-14T12:04:54.164",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149403,1726315494201,"fUST",-157.0,0.0003013,22,"2024-09-14T12:04:54.201",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149404,1726315494236,"fUST",-400.0,0.00030137,60,"2024-09-14T12:04:54.236",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149405,1726315494272,"fUST",-10100.0,0.000309,10,"2024-09-14T12:04:54.272",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149406,1726315494308,"fUST",-1000.0,0.00031,120,"2024-09-14T12:04:54.308",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149407,1726315494344,"fUST",-157.0,0.0003165,25,"2024-09-14T12:04:54.344",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149408,1726315494385,"fUST",-150.0,0.00032,30,"2024-09-14T12:04:54.385",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149409,1726315494421,"fUST",-151.0,0.00032,120,"2024-09-14T12:04:54.421",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149410,1726315494460,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.460",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149411,1726315494498,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.498",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149412,1726315494538,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.538",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149413,1726315494576,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.576",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149414,1726315494616,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.616",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149415,1726315494658,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.658",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149416,1726315494696,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.696",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149417,1726315494737,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.737",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149418,1726315494773,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.773",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149419,1726315494810,"fUST",-152.2,0.000322,31,"2024-09-14T12:04:54.810",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149420,1726315494846,"fUST",-1043.764,0.000325,120,"2024-09-14T12:04:54.846",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149421,1726315494882,"fUST",-1043.764,0.000325,120,"2024-09-14T12:04:54.882",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149422,1726315494918,"fUST",-1043.764,0.000325,120,"2024-09-14T12:04:54.918",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149423,1726315494955,"fUST",-1043.764,0.000325,120,"2024-09-14T12:04:54.955",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149424,1726315494996,"fUST",-1043.764,0.000325,120,"2024-09-14T12:04:54.996",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149425,1726315495035,"fUST",-500.0,0.00032548,30,"2024-09-14T12:04:55.035",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149426,1726315495072,"fUST",-553.22190875,0.00032548,30,"2024-09-14T12:04:55.072",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149427,1726315495109,"fUST",-151.0,0.00032849,120,"2024-09-14T12:04:55.109",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149428,1726315495145,"fUST",-400.0,0.00032877,60,"2024-09-14T12:04:55.145",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149429,1726315495180,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.180",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149430,1726315495221,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.221",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149431,1726315495255,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.255",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149432,1726315495291,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.291",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149433,1726315495408,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.408",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149434,1726315495445,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.445",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149435,1726315495484,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.484",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149436,1726315495519,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.519",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149437,1726315495553,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.553",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149438,1726315495588,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.588",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149439,1726315495624,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.624",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149440,1726315495659,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.659",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149441,1726315495694,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.694",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149442,1726315495732,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.732",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149443,1726315495769,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.769",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149444,1726315495809,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.809",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149445,1726315495848,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.848",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149446,1726315495887,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.887",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149447,1726315495924,"fUST",-1543.526649,0.00032877,14,"2024-09-14T12:04:55.924",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149448,1726315495963,"fUST",-1543.526654,0.00032877,14,"2024-09-14T12:04:55.963",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149449,1726315496003,"fUST",-150.0,0.00033,30,"2024-09-14T12:04:56.003",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149450,1726315496049,"fUST",-1000.0,0.00033,120,"2024-09-14T12:04:56.049",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149451,1726315496089,"fUST",-157.0,0.0003317,28,"2024-09-14T12:04:56.089",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149452,1726315496129,"fUST",-392396.3024,0.00033318,30,"2024-09-14T12:04:56.129",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149453,1726315496171,"fUST",-9766.47,0.00033972,11,"2024-09-14T12:04:56.171",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149454,1726315496212,"fUST",-200.0,0.00034,30,"2024-09-14T12:04:56.212",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149455,1726315496254,"fUST",-151.0,0.00034,120,"2024-09-14T12:04:56.254",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149456,1726315496296,"fUST",-1495.78,0.000341,14,"2024-09-14T12:04:56.296",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149457,1726315496337,"fUST",-157.0,0.0003468,31,"2024-09-14T12:04:56.337",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149458,1726315496380,"fUST",-8046.76133152,0.00034718,48,"2024-09-14T12:04:56.380",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149459,1726315496418,"fUST",-5000.0,0.00034718,46,"2024-09-14T12:04:56.418",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149460,1726315496457,"fUST",-5000.0,0.00034718,44,"2024-09-14T12:04:56.457",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149461,1726315496497,"fUST",-5000.0,0.00034718,46,"2024-09-14T12:04:56.497",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149462,1726315496538,"fUST",-5000.0,0.00034718,44,"2024-09-14T12:04:56.538",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149463,1726315496575,"fUST",-1009.76659048,0.00034849,120,"2024-09-14T12:04:56.575",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149464,1726315496611,"fUST",-300.0,0.00035,10,"2024-09-14T12:04:56.611",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149465,1726315496653,"fUST",-1000.0,0.00035,120,"2024-09-14T12:04:56.653",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149466,1726315496692,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.692",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149467,1726315496731,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.731",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149468,1726315496771,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.771",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149469,1726315496811,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.811",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149470,1726315496849,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.849",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149471,1726315496887,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.887",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149472,1726315496925,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.925",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149473,1726315496962,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:56.962",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149474,1726315497000,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:57.000",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149475,1726315497037,"fUST",-152.2,0.00035,31,"2024-09-14T12:04:57.037",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149476,1726315497164,"fUST",-2027.9592,0.00035318,30,"2024-09-14T12:04:57.164",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149477,1726315497206,"fUST",-494.33685792,0.00035616,60,"2024-09-14T12:04:57.206",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149478,1726315497249,"fUST",-151.0,0.00035616,14,"2024-09-14T12:04:57.249",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149479,1726315497288,"fUST",-151.0,0.00035616,14,"2024-09-14T12:04:57.288",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149480,1726315497323,"fUST",-151.0,0.00035616,14,"2024-09-14T12:04:57.323",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149481,1726315497360,"fUST",-151.0,0.00035616,14,"2024-09-14T12:04:57.360",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149482,1726315497397,"fUST",-151.0,0.00035616,14,"2024-09-14T12:04:57.397",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149483,1726315497433,"fUST",-205.429844,0.00035616,14,"2024-09-14T12:04:57.433",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149484,1726315497468,"fUST",-375.967534,0.00035616,120,"2024-09-14T12:04:57.468",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149485,1726315497505,"fUST",-151.0,0.00035699,120,"2024-09-14T12:04:57.505",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149486,1726315497541,"fUST",-9766.47,0.0003589,13,"2024-09-14T12:04:57.541",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149487,1726315497576,"fUST",-300.0,0.00036,12,"2024-09-14T12:04:57.576",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149488,1726315497612,"fUST",-151.0,0.00036,120,"2024-09-14T12:04:57.612",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149489,1726315497655,"fUST",-237.0,0.000362,34,"2024-09-14T12:04:57.655",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149490,1726315497693,"fUST",-2566.78,0.0003628,28,"2024-09-14T12:04:57.693",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149491,1726315497735,"fUST",-300.0,0.00037,14,"2024-09-14T12:04:57.735",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149492,1726315497773,"fUST",-1000.0,0.00037,120,"2024-09-14T12:04:57.773",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149493,1726315497809,"fUST",-179.9,0.00037226,15,"2024-09-14T12:04:57.809",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149494,1726315497849,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:57.849",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149495,1726315497890,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:57.890",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149496,1726315497931,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:57.931",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149497,1726315497994,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:57.994",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149498,1726315498061,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:58.061",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149499,1726315498122,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:58.122",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149500,1726315498185,"fUST",-152.2,0.000378,31,"2024-09-14T12:04:58.185",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149501,1726315498244,"fUST",-9766.47,0.00037808,15,"2024-09-14T12:04:58.244",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149502,1726315498302,"fUST",-300.0,0.00038,15,"2024-09-14T12:04:58.302",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149503,1726315498358,"fUST",-151.0,0.00038,120,"2024-09-14T12:04:58.358",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149504,1726315498417,"fUST",-179.9,0.0003801,15,"2024-09-14T12:04:58.417",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149505,1726315498472,"fUST",-151.0,0.00038023,15,"2024-09-14T12:04:58.472",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149506,1726315498530,"fUST",-519.37435563,0.00038356,30,"2024-09-14T12:04:58.530",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149507,1726315498586,"fUST",-5000.0,0.00038369,14,"2024-09-14T12:04:58.586",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149508,1726315498643,"fUST",-500.0,0.000384,15,"2024-09-14T12:04:58.643",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149509,1726315498703,"fUST",-151.0,0.00038548,120,"2024-09-14T12:04:58.703",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149510,1726315498767,"fUST",-179.9,0.00038793,15,"2024-09-14T12:04:58.767",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149511,1726315498827,"fUST",-250.0,0.00039,10,"2024-09-14T12:04:58.827",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149512,1726315498887,"fUST",-150.0,0.00039,30,"2024-09-14T12:04:58.887",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149513,1726315498944,"fUST",-820.0,0.00039,47,"2024-09-14T12:04:58.944",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149514,1726315499003,"fUST",-1000.0,0.00039,120,"2024-09-14T12:04:59.003",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149515,1726315499062,"fUST",-6454.89843069,0.00039452,30,"2024-09-14T12:04:59.062",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149516,1726315499120,"fUST",-179.9,0.00039577,15,"2024-09-14T12:04:59.120",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149517,1726315499303,"fUST",-9766.47,0.00039726,120,"2024-09-14T12:04:59.303",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149518,1726315499344,"fUST",-3591.66440163,0.00039778,90,"2024-09-14T12:04:59.344",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149519,1726315499387,"fUST",-510.01,0.000399,14,"2024-09-14T12:04:59.387",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149520,1726315499426,"fUST",-500.0,0.0004,10,"2024-09-14T12:04:59.426",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149521,1726315499467,"fUST",-200.53843533,0.0004,120,"2024-09-14T12:04:59.467",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149522,1726315499504,"fUST",-150.0,0.0004,30,"2024-09-14T12:04:59.504",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149523,1726315499541,"fUST",-600.0,0.0004,120,"2024-09-14T12:04:59.541",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149524,1726315499578,"fUST",-367.37212683,0.0004,120,"2024-09-14T12:04:59.578",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149525,1726315499614,"fUST",-563.48304372,0.0004,120,"2024-09-14T12:04:59.614",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149526,1726315499658,"fUST",-222.85723663,0.0004,30,"2024-09-14T12:04:59.658",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149527,1726315499696,"fUST",-151.0,0.0004,120,"2024-09-14T12:04:59.696",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149528,1726315499736,"fUST",-277.016741,0.0004,30,"2024-09-14T12:04:59.736",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149529,1726315499772,"fUST",-190554.0,0.0004,30,"2024-09-14T12:04:59.772",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149530,1726315499809,"fUST",-179.9,0.0004036,15,"2024-09-14T12:04:59.809",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149531,1726315499846,"fUST",-7473.68398749,0.00040369,28,"2024-09-14T12:04:59.846",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149532,1726315499881,"fUST",-200.0,0.00041,30,"2024-09-14T12:04:59.881",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149533,1726315499915,"fUST",-419.74211569,0.00041,120,"2024-09-14T12:04:59.915",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149534,1726315499951,"fUST",-1000.0,0.00041,120,"2024-09-14T12:04:59.951",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149535,1726315499987,"fUST",-150.0,0.00041096,10,"2024-09-14T12:04:59.987",0.000365,51.43,0.9889834062179226,520745011.37171084]
[338149536,1726315500025,"fUST",-179.9,0.00041144,31,"2024-09-14T12:05:00.025",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149537,1726315500063,"fUST",-151.0,0.00041397,120,"2024-09-14T12:05:00.063",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149538,1726315500100,"fUST",-375.967534,0.00041553,120,"2024-09-14T12:05:00.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149539,1726315500139,"fUST",-9766.47,0.00041643,120,"2024-09-14T12:05:00.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149540,1726315500176,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149541,1726315500213,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.213",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149542,1726315500251,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149543,1726315500288,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.288",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149544,1726315500324,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.324",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149545,1726315500362,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.362",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149546,1726315500404,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.404",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149547,1726315500441,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.441",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149548,1726315500479,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149549,1726315500515,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.515",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149550,1726315500548,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.548",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149551,1726315500582,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149552,1726315500616,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149553,1726315500653,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.653",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149554,1726315500688,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.688",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149555,1726315500723,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.723",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149556,1726315500759,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149557,1726315500794,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.794",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149558,1726315500829,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.829",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149559,1726315500864,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.864",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149560,1726315500896,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149561,1726315500930,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149562,1726315500964,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.964",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149563,1726315500999,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:00.999",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149564,1726315501033,"fUST",-153.0,0.00041918,120,"2024-09-14T12:05:01.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149565,1726315501068,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.068",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149566,1726315501104,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.104",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149567,1726315501139,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149568,1726315501175,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.175",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149569,1726315501300,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.300",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149570,1726315501339,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.339",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149571,1726315501378,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.378",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149572,1726315501417,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.417",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149573,1726315501455,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.455",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149574,1726315501492,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.492",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149575,1726315501526,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.526",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149576,1726315501561,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.561",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149577,1726315501595,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.595",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149578,1726315501630,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149579,1726315501665,"fUST",-153.0,0.00041918,120,"2024-09-14T12:05:01.665",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149580,1726315501700,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.700",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149581,1726315501736,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149582,1726315501774,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149583,1726315501810,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.810",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149584,1726315501849,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.849",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149585,1726315501895,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149586,1726315501934,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.934",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149587,1726315501974,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:01.974",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149588,1726315502012,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.012",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149589,1726315502052,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.052",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149590,1726315502091,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.091",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149591,1726315502129,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.129",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149592,1726315502167,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.167",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149593,1726315502207,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149594,1726315502245,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.245",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149595,1726315502283,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.283",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149596,1726315502321,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149597,1726315502359,"fUST",-153.0,0.00041918,120,"2024-09-14T12:05:02.359",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149598,1726315502416,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.416",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149599,1726315502459,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149600,1726315502501,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.501",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149601,1726315502540,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.540",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149602,1726315502578,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.578",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149603,1726315502614,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149604,1726315502654,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.654",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149605,1726315502691,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.691",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149606,1726315502731,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.731",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149607,1726315502772,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149608,1726315502812,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149609,1726315502850,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.850",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149610,1726315502888,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.888",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149611,1726315502928,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:02.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149612,1726315502967,"fUST",-153.0,0.00041918,120,"2024-09-14T12:05:02.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149613,1726315503004,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149614,1726315503059,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.059",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149615,1726315503102,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149616,1726315503146,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.146",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149617,1726315503189,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149618,1726315503234,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.234",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149619,1726315503279,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149620,1726315503395,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149621,1726315503464,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149622,1726315503511,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149623,1726315503557,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.557",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149624,1726315503603,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.603",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149625,1726315503647,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:03.647",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149626,1726315503693,"fUST",-179.9,0.00041927,31,"2024-09-14T12:05:03.693",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149627,1726315503739,"fUST",-151.0,0.00042,120,"2024-09-14T12:05:03.739",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149628,1726315503784,"fUST",-250.0,0.00042,30,"2024-09-14T12:05:03.784",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149629,1726315503833,"fUST",-500.0,0.00042281,30,"2024-09-14T12:05:03.833",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149630,1726315503877,"fUST",-549.53640517,0.000425,25,"2024-09-14T12:05:03.877",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149631,1726315503923,"fUST",-179.9,0.00042711,31,"2024-09-14T12:05:03.923",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149632,1726315503968,"fUST",-1266.68,0.000428,60,"2024-09-14T12:05:03.968",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149633,1726315504014,"fUST",-322.30509025,0.00043,120,"2024-09-14T12:05:04.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149634,1726315504060,"fUST",-150.0,0.00043,60,"2024-09-14T12:05:04.060",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149635,1726315504109,"fUST",-2491.93723677,0.00043,120,"2024-09-14T12:05:04.109",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149636,1726315504157,"fUST",-29164.16171631,0.00043,120,"2024-09-14T12:05:04.157",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149637,1726315504200,"fUST",-1000.0,0.00043,120,"2024-09-14T12:05:04.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149638,1726315504246,"fUST",-179.9,0.00043494,31,"2024-09-14T12:05:04.246",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149639,1726315504292,"fUST",-9766.47,0.00043561,120,"2024-09-14T12:05:04.292",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149640,1726315504340,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149641,1726315504387,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.387",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149642,1726315504433,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.433",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149643,1726315504481,"fUST",-602.51,0.00043835,120,"2024-09-14T12:05:04.481",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149644,1726315504530,"fUST",-556.95,0.00043835,120,"2024-09-14T12:05:04.530",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149645,1726315504577,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.577",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149646,1726315504626,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.626",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149647,1726315504674,"fUST",-586.31,0.00043835,120,"2024-09-14T12:05:04.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149648,1726315504728,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149649,1726315504776,"fUST",-203.89798659,0.00043835,120,"2024-09-14T12:05:04.776",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149650,1726315504824,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.824",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149651,1726315504872,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.872",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149652,1726315504922,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.922",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149653,1726315504971,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:04.971",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149654,1726315505019,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.019",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149655,1726315505069,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.069",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149656,1726315505115,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.115",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149657,1726315505162,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.162",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149658,1726315505207,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149659,1726315505252,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.252",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149660,1726315505296,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149661,1726315505342,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.342",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149662,1726315505388,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.388",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149663,1726315505435,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.435",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149664,1726315505484,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149665,1726315505529,"fUST",-512.32,0.00043835,120,"2024-09-14T12:05:05.529",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149666,1726315505573,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149667,1726315505616,"fUST",-503.586984,0.00043835,120,"2024-09-14T12:05:05.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149668,1726315505664,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.664",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149669,1726315505710,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149670,1726315505870,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149671,1726315505917,"fUST",-482.52013952,0.00043835,120,"2024-09-14T12:05:05.917",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149672,1726315505962,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:05.962",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149673,1726315506007,"fUST",-380.34198975,0.00043835,120,"2024-09-14T12:05:06.007",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149674,1726315506051,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.051",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149675,1726315506095,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149676,1726315506139,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149677,1726315506181,"fUST",-506.52986711,0.00043835,120,"2024-09-14T12:05:06.181",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149678,1726315506225,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149679,1726315506267,"fUST",-506.423788,0.00043835,120,"2024-09-14T12:05:06.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149680,1726315506308,"fUST",-657.47,0.00043835,120,"2024-09-14T12:05:06.308",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149681,1726315506349,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.349",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149682,1726315506388,"fUST",-647.81764183,0.00043835,120,"2024-09-14T12:05:06.388",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149683,1726315506428,"fUST",-178.8803925,0.00043835,120,"2024-09-14T12:05:06.428",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149684,1726315506474,"fUST",-198.62401534,0.00043835,120,"2024-09-14T12:05:06.474",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149685,1726315506516,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149686,1726315506556,"fUST",-703.9,0.00043835,120,"2024-09-14T12:05:06.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149687,1726315506598,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.598",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149688,1726315506641,"fUST",-639.36364137,0.00043835,120,"2024-09-14T12:05:06.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149689,1726315506684,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.684",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149690,1726315506728,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149691,1726315506771,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.771",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149692,1726315506815,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.815",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149693,1726315506857,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.857",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149694,1726315506900,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.900",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149695,1726315506941,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149696,1726315506981,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:06.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149697,1726315507021,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149698,1726315507060,"fUST",-522.21,0.00043835,120,"2024-09-14T12:05:07.060",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149699,1726315507099,"fUST",-290.08793102,0.00043835,120,"2024-09-14T12:05:07.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149700,1726315507137,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.137",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149701,1726315507176,"fUST",-605.85,0.00043835,120,"2024-09-14T12:05:07.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149702,1726315507219,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.219",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149703,1726315507261,"fUST",-620.36189539,0.00043835,120,"2024-09-14T12:05:07.261",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149704,1726315507302,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.302",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149705,1726315507339,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.339",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149706,1726315507383,"fUST",-647.17434412,0.00043835,120,"2024-09-14T12:05:07.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149707,1726315507424,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.424",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149708,1726315507464,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149709,1726315507502,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.502",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149710,1726315507541,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.541",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149711,1726315507582,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149712,1726315507621,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.621",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149713,1726315507671,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.671",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149714,1726315507719,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149715,1726315507768,"fUST",-691.88,0.00043835,120,"2024-09-14T12:05:07.768",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149716,1726315507819,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149717,1726315507862,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:07.862",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149718,1726315507996,"fUST",-621.18,0.00043835,120,"2024-09-14T12:05:07.996",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149719,1726315508046,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.046",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149720,1726315508094,"fUST",-658.66,0.00043835,120,"2024-09-14T12:05:08.094",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149721,1726315508141,"fUST",-611.77966088,0.00043835,120,"2024-09-14T12:05:08.141",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149722,1726315508187,"fUST",-160.44261234,0.00043835,120,"2024-09-14T12:05:08.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149723,1726315508232,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.232",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149724,1726315508277,"fUST",-1242.41,0.00043835,120,"2024-09-14T12:05:08.277",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149725,1726315508320,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.320",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149726,1726315508364,"fUST",-638.234115,0.00043835,120,"2024-09-14T12:05:08.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149727,1726315508413,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.413",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149728,1726315508457,"fUST",-349.16242081,0.00043835,120,"2024-09-14T12:05:08.457",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149729,1726315508512,"fUST",-775.61,0.00043835,120,"2024-09-14T12:05:08.512",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149730,1726315508556,"fUST",-632.66477619,0.00043835,120,"2024-09-14T12:05:08.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149731,1726315508599,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.599",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149732,1726315508642,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.642",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149733,1726315508685,"fUST",-501.40661115,0.00043835,120,"2024-09-14T12:05:08.685",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149734,1726315508729,"fUST",-559.98,0.00043835,120,"2024-09-14T12:05:08.729",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149735,1726315508774,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149736,1726315508816,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149737,1726315508861,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.861",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149738,1726315508904,"fUST",-1211.21,0.00043835,120,"2024-09-14T12:05:08.904",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149739,1726315508948,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149740,1726315508991,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:08.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149741,1726315509035,"fUST",-503.32934228,0.00043835,120,"2024-09-14T12:05:09.035",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149742,1726315509076,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149743,1726315509120,"fUST",-1745.85,0.00043835,120,"2024-09-14T12:05:09.120",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149744,1726315509167,"fUST",-542.87,0.00043835,120,"2024-09-14T12:05:09.167",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149745,1726315509212,"fUST",-537.72,0.00043835,120,"2024-09-14T12:05:09.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149746,1726315509255,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.255",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149747,1726315509298,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.298",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149748,1726315509349,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.349",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149749,1726315509394,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.394",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149750,1726315509437,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.437",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149751,1726315509483,"fUST",-625.6020469,0.00043835,120,"2024-09-14T12:05:09.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149752,1726315509527,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.527",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149753,1726315509571,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.571",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149754,1726315509615,"fUST",-684.28,0.00043835,120,"2024-09-14T12:05:09.615",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149755,1726315509662,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149756,1726315509707,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.707",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149757,1726315509751,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.751",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149758,1726315509794,"fUST",-730.58,0.00043835,30,"2024-09-14T12:05:09.794",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149759,1726315509835,"fUST",-500.0,0.00043835,20,"2024-09-14T12:05:09.835",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149760,1726315509874,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.874",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149761,1726315509914,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.914",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149762,1726315509955,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.955",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149763,1726315509997,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:09.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149764,1726315510038,"fUST",-1449.42,0.00043835,120,"2024-09-14T12:05:10.038",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149765,1726315510189,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149766,1726315510231,"fUST",-1000.0,0.00043835,120,"2024-09-14T12:05:10.231",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149767,1726315510272,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.272",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149768,1726315510310,"fUST",-542.35277321,0.00043835,120,"2024-09-14T12:05:10.310",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149769,1726315510348,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.348",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149770,1726315510385,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149771,1726315510423,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149772,1726315510468,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149773,1726315510515,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.515",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149774,1726315510564,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.564",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149775,1726315510609,"fUST",-213.69946007,0.00043835,120,"2024-09-14T12:05:10.609",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149776,1726315510653,"fUST",-2704.96,0.00043835,120,"2024-09-14T12:05:10.653",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149777,1726315510696,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.696",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149778,1726315510740,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149779,1726315510783,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.783",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149780,1726315510826,"fUST",-1576.83,0.00043835,120,"2024-09-14T12:05:10.826",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149781,1726315510869,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.869",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149782,1726315510914,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.914",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149783,1726315510959,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:10.959",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149784,1726315511004,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149785,1726315511050,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149786,1726315511095,"fUST",-502.57596619,0.00043835,120,"2024-09-14T12:05:11.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149787,1726315511139,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149788,1726315511182,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.182",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149789,1726315511227,"fUST",-546.77,0.00043835,120,"2024-09-14T12:05:11.227",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149790,1726315511270,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.270",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149791,1726315511313,"fUST",-587.90950069,0.00043835,120,"2024-09-14T12:05:11.313",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149792,1726315511358,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.358",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149793,1726315511403,"fUST",-933.85,0.00043835,120,"2024-09-14T12:05:11.403",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149794,1726315511446,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149795,1726315511489,"fUST",-817.18,0.00043835,120,"2024-09-14T12:05:11.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149796,1726315511531,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149797,1726315511573,"fUST",-588.79,0.00043835,120,"2024-09-14T12:05:11.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149798,1726315511615,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.615",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149799,1726315511660,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.660",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149800,1726315511701,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.701",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149801,1726315511743,"fUST",-1000.0,0.00043835,120,"2024-09-14T12:05:11.743",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149802,1726315511785,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.785",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149803,1726315511826,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.826",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149804,1726315511868,"fUST",-1134.05,0.00043835,120,"2024-09-14T12:05:11.868",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149805,1726315511907,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:11.907",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149806,1726315511948,"fUST",-570.77,0.00043835,120,"2024-09-14T12:05:11.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149807,1726315511991,"fUST",-1153.99,0.00043835,120,"2024-09-14T12:05:11.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149808,1726315512033,"fUST",-1277.64,0.00043835,120,"2024-09-14T12:05:12.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149809,1726315512073,"fUST",-934.46,0.00043835,120,"2024-09-14T12:05:12.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149810,1726315512223,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.223",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149811,1726315512269,"fUST",-747.09,0.00043835,120,"2024-09-14T12:05:12.269",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149812,1726315512312,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149813,1726315512355,"fUST",-693.06,0.00043835,120,"2024-09-14T12:05:12.355",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149814,1726315512397,"fUST",-505.21952345,0.00043835,120,"2024-09-14T12:05:12.397",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149815,1726315512439,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.439",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149816,1726315512483,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149817,1726315512526,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.526",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149818,1726315512566,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.566",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149819,1726315512607,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.607",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149820,1726315512651,"fUST",-1542.46,0.00043835,120,"2024-09-14T12:05:12.651",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149821,1726315512693,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.693",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149822,1726315512733,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.733",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149823,1726315512776,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.776",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149824,1726315512818,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.818",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149825,1726315512860,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149826,1726315512901,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.901",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149827,1726315512941,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149828,1726315512981,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:12.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149829,1726315513021,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149830,1726315513060,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.060",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149831,1726315513100,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149832,1726315513138,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.138",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149833,1726315513177,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:13.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149834,1726315513215,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.215",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149835,1726315513253,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:13.253",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149836,1726315513290,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.290",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149837,1726315513327,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.327",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149838,1726315513364,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149839,1726315513406,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.406",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149840,1726315513446,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149841,1726315513484,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149842,1726315513522,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149843,1726315513561,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.561",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149844,1726315513600,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.600",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149845,1726315513638,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.638",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149846,1726315513677,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.677",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149847,1726315513719,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:13.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149848,1726315513760,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.760",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149849,1726315513801,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.801",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149850,1726315513843,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.843",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149851,1726315513885,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.885",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149852,1726315513929,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:13.929",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149853,1726315514083,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149854,1726315514132,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:14.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149855,1726315514179,"fUST",-1997.07,0.00043835,120,"2024-09-14T12:05:14.179",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149856,1726315514224,"fUST",-1997.28194586,0.00043835,120,"2024-09-14T12:05:14.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149857,1726315514267,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149858,1726315514310,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.310",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149859,1726315514351,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149860,1726315514395,"fUST",-1835.97,0.00043835,120,"2024-09-14T12:05:14.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149861,1726315514441,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.441",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149862,1726315514487,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.487",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149863,1726315514531,"fUST",-891.94,0.00043835,120,"2024-09-14T12:05:14.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149864,1726315514575,"fUST",-360.56271022,0.00043835,120,"2024-09-14T12:05:14.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149865,1726315514618,"fUST",-589.49515845,0.00043835,120,"2024-09-14T12:05:14.618",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149866,1726315514666,"fUST",-519.67,0.00043835,120,"2024-09-14T12:05:14.666",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149867,1726315514713,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149868,1726315514758,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.758",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149869,1726315514803,"fUST",-1000.0,0.00043835,118,"2024-09-14T12:05:14.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149870,1726315514846,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.846",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149871,1726315514890,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:14.890",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149872,1726315514933,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:14.933",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149873,1726315514976,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:14.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149874,1726315515028,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.028",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149875,1726315515096,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.096",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149876,1726315515165,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.165",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149877,1726315515230,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.230",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149878,1726315515299,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149879,1726315515359,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.359",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149880,1726315515423,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149881,1726315515484,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149882,1726315515546,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149883,1726315515610,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.610",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149884,1726315515678,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:15.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149885,1726315515744,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.744",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149886,1726315515806,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.806",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149887,1726315515868,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.868",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149888,1726315515931,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.931",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149889,1726315515994,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:15.994",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149890,1726315516057,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:16.057",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149891,1726315516117,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.117",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149892,1726315516176,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:16.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149893,1726315516234,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:16.234",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149894,1726315516293,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:16.293",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149895,1726315516494,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:16.494",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149896,1726315516539,"fUST",-2387.98,0.00043835,120,"2024-09-14T12:05:16.539",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149897,1726315516581,"fUST",-2387.99441081,0.00043835,120,"2024-09-14T12:05:16.581",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149898,1726315516622,"fUST",-2641.58,0.00043835,120,"2024-09-14T12:05:16.622",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149899,1726315516668,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.668",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149900,1726315516710,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149901,1726315516752,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.752",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149902,1726315516793,"fUST",-1718.33,0.00043835,120,"2024-09-14T12:05:16.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149903,1726315516834,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.834",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149904,1726315516876,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.876",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149905,1726315516918,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149906,1726315516962,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:16.962",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149907,1726315517008,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.008",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149908,1726315517050,"fUST",-1011.37,0.00043835,120,"2024-09-14T12:05:17.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149909,1726315517092,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149910,1726315517136,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.136",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149911,1726315517178,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.178",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149912,1726315517222,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.222",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149913,1726315517267,"fUST",-604.55,0.00043835,120,"2024-09-14T12:05:17.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149914,1726315517313,"fUST",-761.39,0.00043835,120,"2024-09-14T12:05:17.313",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149915,1726315517356,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.356",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149916,1726315517401,"fUST",-1576.26,0.00043835,120,"2024-09-14T12:05:17.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149917,1726315517447,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.447",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149918,1726315517495,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.495",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149919,1726315517542,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.542",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149920,1726315517585,"fUST",-1802.49,0.00043835,120,"2024-09-14T12:05:17.585",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149921,1726315517630,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149922,1726315517676,"fUST",-286.70476042,0.00043835,120,"2024-09-14T12:05:17.676",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149923,1726315517728,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:17.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149924,1726315517772,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149925,1726315517818,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:17.818",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149926,1726315517861,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:17.861",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149927,1726315517906,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:17.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149928,1726315517950,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:17.950",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149929,1726315517994,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:17.994",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149930,1726315518039,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.039",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149931,1726315518084,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.084",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149932,1726315518129,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.129",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149933,1726315518176,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149934,1726315518225,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149935,1726315518271,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.271",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149936,1726315518316,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.316",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149937,1726315518361,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149938,1726315518409,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.409",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149939,1726315518538,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.538",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149940,1726315518588,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.588",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149941,1726315518637,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.637",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149942,1726315518682,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.682",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149943,1726315518731,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.731",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149944,1726315518776,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:18.776",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149945,1726315518825,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.825",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149946,1726315518870,"fUST",-1401.15,0.00043835,120,"2024-09-14T12:05:18.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149947,1726315518913,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149948,1726315518957,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:18.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149949,1726315519003,"fUST",-1966.56,0.00043835,120,"2024-09-14T12:05:19.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149950,1726315519049,"fUST",-1966.78399087,0.00043835,120,"2024-09-14T12:05:19.049",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149951,1726315519094,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.094",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149952,1726315519139,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149953,1726315519185,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.185",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149954,1726315519232,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.232",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149955,1726315519281,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.281",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149956,1726315519330,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.330",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149957,1726315519379,"fUST",-583.26,0.00043835,120,"2024-09-14T12:05:19.379",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149958,1726315519426,"fUST",-695.7,0.00043835,120,"2024-09-14T12:05:19.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149959,1726315519471,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.471",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149960,1726315519527,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.527",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149961,1726315519573,"fUST",-986.21,0.00043835,120,"2024-09-14T12:05:19.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149962,1726315519620,"fUST",-2943.43,0.00043835,120,"2024-09-14T12:05:19.620",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149963,1726315519669,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.669",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149964,1726315519715,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.715",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149965,1726315519762,"fUST",-626.28660091,0.00043835,120,"2024-09-14T12:05:19.762",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149966,1726315519808,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.808",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149967,1726315519855,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.855",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149968,1726315519903,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.903",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149969,1726315519954,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:19.954",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149970,1726315520002,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.002",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149971,1726315520049,"fUST",-214.98183761,0.00043835,120,"2024-09-14T12:05:20.049",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149972,1726315520095,"fUST",-719.24,0.00043835,120,"2024-09-14T12:05:20.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149973,1726315520140,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.140",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149974,1726315520185,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.185",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149975,1726315520230,"fUST",-501.60475851,0.00043835,120,"2024-09-14T12:05:20.230",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149976,1726315520277,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.277",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149977,1726315520320,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.320",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149978,1726315520365,"fUST",-504.89,0.00043835,120,"2024-09-14T12:05:20.365",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149979,1726315520414,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.414",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149980,1726315520459,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149981,1726315520506,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.506",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149982,1726315520627,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.627",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149983,1726315520674,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149984,1726315520717,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.717",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149985,1726315520762,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.762",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149986,1726315520806,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.806",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149987,1726315520848,"fUST",-478.17278916,0.00043835,120,"2024-09-14T12:05:20.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149988,1726315520888,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.888",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149989,1726315520928,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149990,1726315520968,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:20.968",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149991,1726315521010,"fUST",-547.23,0.00043835,120,"2024-09-14T12:05:21.010",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149992,1726315521049,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.049",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149993,1726315521099,"fUST",-577.1644569,0.00043835,120,"2024-09-14T12:05:21.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149994,1726315521145,"fUST",-1197.1,0.00043835,120,"2024-09-14T12:05:21.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149995,1726315521187,"fUST",-502.26747869,0.00043835,120,"2024-09-14T12:05:21.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149996,1726315521229,"fUST",-497.80885397,0.00043835,120,"2024-09-14T12:05:21.229",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149997,1726315521270,"fUST",-504.35686013,0.00043835,120,"2024-09-14T12:05:21.270",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149998,1726315521312,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338149999,1726315521353,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150000,1726315521398,"fUST",-888.18,0.00043835,120,"2024-09-14T12:05:21.398",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150001,1726315521440,"fUST",-841.08,0.00043835,120,"2024-09-14T12:05:21.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150002,1726315521483,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150003,1726315521524,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.524",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150004,1726315521567,"fUST",-500.0,0.00043835,10,"2024-09-14T12:05:21.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150005,1726315521610,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.610",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150006,1726315521655,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.655",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150007,1726315521700,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.700",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150008,1726315521747,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150009,1726315521791,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.791",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150010,1726315521838,"fUST",-3758.42,0.00043835,120,"2024-09-14T12:05:21.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150011,1726315521881,"fUST",-641.63,0.00043835,120,"2024-09-14T12:05:21.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150012,1726315521924,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150013,1726315521966,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:21.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150014,1726315522011,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.011",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150015,1726315522055,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150016,1726315522099,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150017,1726315522140,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.140",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150018,1726315522186,"fUST",-398.90125072,0.00043835,120,"2024-09-14T12:05:22.186",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150019,1726315522238,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150020,1726315522284,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.284",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150021,1726315522330,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.330",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150022,1726315522374,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.374",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150023,1726315522420,"fUST",-500.0,0.00043835,60,"2024-09-14T12:05:22.420",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150024,1726315522464,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150025,1726315522508,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.508",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150026,1726315522550,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.550",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150027,1726315522589,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150028,1726315522631,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.631",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150029,1726315522675,"fUST",-551.84,0.00043835,120,"2024-09-14T12:05:22.675",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150030,1726315522717,"fUST",-37280.5,0.00043835,120,"2024-09-14T12:05:22.717",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150031,1726315522765,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150032,1726315522808,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.808",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150033,1726315522852,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150034,1726315522896,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150035,1726315522941,"fUST",-2696.63,0.00043835,120,"2024-09-14T12:05:22.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150036,1726315522995,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:22.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150037,1726315523042,"fUST",-2322.43,0.00043835,120,"2024-09-14T12:05:23.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150038,1726315523089,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.089",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150039,1726315523134,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.134",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150040,1726315523179,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.179",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150041,1726315523231,"fUST",-500.0,0.00043835,30,"2024-09-14T12:05:23.231",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150042,1726315523283,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.283",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150043,1726315523461,"fUST",-1893.53,0.00043835,120,"2024-09-14T12:05:23.461",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150044,1726315523511,"fUST",-378.25248302,0.00043835,30,"2024-09-14T12:05:23.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150045,1726315523555,"fUST",-500.0,0.00043835,30,"2024-09-14T12:05:23.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150046,1726315523598,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.598",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150047,1726315523640,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.640",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150048,1726315523685,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.685",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150049,1726315523733,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.733",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150050,1726315523776,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.776",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150051,1726315523818,"fUST",-273.93283798,0.00043835,120,"2024-09-14T12:05:23.818",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150052,1726315523861,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.861",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150053,1726315523907,"fUST",-514.92,0.00043835,120,"2024-09-14T12:05:23.907",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150054,1726315523950,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.950",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150055,1726315523995,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:23.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150056,1726315524041,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.041",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150057,1726315524086,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.086",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150058,1726315524128,"fUST",-627.08028944,0.00043835,120,"2024-09-14T12:05:24.128",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150059,1726315524172,"fUST",-2660.83,0.00043835,120,"2024-09-14T12:05:24.172",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150060,1726315524217,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.217",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150061,1726315524279,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150062,1726315524328,"fUST",-1653.75,0.00043835,120,"2024-09-14T12:05:24.328",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150063,1726315524373,"fUST",-223.95747299,0.00043835,120,"2024-09-14T12:05:24.373",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150064,1726315524421,"fUST",-1024.98,0.00043835,120,"2024-09-14T12:05:24.421",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150065,1726315524470,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.470",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150066,1726315524515,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.515",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150067,1726315524564,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.564",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150068,1726315524612,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.612",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150069,1726315524662,"fUST",-490.11886792,0.00043835,120,"2024-09-14T12:05:24.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150070,1726315524708,"fUST",-1606.4,0.00043835,120,"2024-09-14T12:05:24.708",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150071,1726315524755,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.755",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150072,1726315524802,"fUST",-63814.6,0.00043835,18,"2024-09-14T12:05:24.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150073,1726315524847,"fUST",-1176.98,0.00043835,120,"2024-09-14T12:05:24.847",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150074,1726315524893,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:24.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150075,1726315524938,"fUST",-606.26827727,0.00043835,120,"2024-09-14T12:05:24.938",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150076,1726315524982,"fUST",-501.7708067,0.00043835,120,"2024-09-14T12:05:24.982",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150077,1726315525027,"fUST",-616.13364036,0.00043835,120,"2024-09-14T12:05:25.027",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150078,1726315525071,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.071",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150079,1726315525116,"fUST",-984.11,0.00043835,120,"2024-09-14T12:05:25.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150080,1726315525159,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.159",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150081,1726315525203,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.203",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150082,1726315525247,"fUST",-506.0,0.00043835,120,"2024-09-14T12:05:25.247",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150083,1726315525294,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.294",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150084,1726315525336,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.336",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150085,1726315525383,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150086,1726315525429,"fUST",-647.65,0.00043835,120,"2024-09-14T12:05:25.429",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150087,1726315525473,"fUST",-792.81,0.00043835,120,"2024-09-14T12:05:25.473",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150088,1726315525514,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.514",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150089,1726315525554,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.554",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150090,1726315525593,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.593",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150091,1726315525635,"fUST",-1160.12,0.00043835,120,"2024-09-14T12:05:25.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150092,1726315525680,"fUST",-8035.84,0.00043835,120,"2024-09-14T12:05:25.680",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150093,1726315525726,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.726",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150094,1726315525771,"fUST",-3368.45,0.00043835,21,"2024-09-14T12:05:25.771",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150095,1726315525815,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.815",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150096,1726315525859,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.859",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150097,1726315525903,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.903",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150098,1726315525946,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:25.946",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150099,1726315525989,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:25.989",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150100,1726315526033,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150101,1726315526077,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:26.077",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150102,1726315526120,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.120",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150103,1726315526163,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.163",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150104,1726315526207,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150105,1726315526257,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.257",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150106,1726315526312,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150107,1726315526361,"fUST",-1599.84,0.00043835,120,"2024-09-14T12:05:26.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150108,1726315526408,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:26.408",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150109,1726315526457,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.457",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150110,1726315526507,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.507",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150111,1726315526555,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150112,1726315526601,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.601",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150113,1726315526648,"fUST",-1138.19,0.00043835,120,"2024-09-14T12:05:26.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150114,1726315526695,"fUST",-1883.92,0.00043835,120,"2024-09-14T12:05:26.695",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150115,1726315526741,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.741",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150116,1726315526787,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.787",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150117,1726315526831,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.831",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150118,1726315526876,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:26.876",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150119,1726315526921,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:26.921",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150120,1726315526966,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:26.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150121,1726315527021,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150122,1726315527067,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.067",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150123,1726315527112,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.112",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150124,1726315527156,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.156",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150125,1726315527198,"fUST",-4588.85,0.00043835,120,"2024-09-14T12:05:27.198",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150126,1726315527239,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.239",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150127,1726315527280,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.280",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150128,1726315527490,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.490",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150129,1726315527540,"fUST",-570.96,0.00043835,120,"2024-09-14T12:05:27.540",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150130,1726315527586,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:27.586",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150131,1726315527635,"fUST",-571.14,0.00043835,120,"2024-09-14T12:05:27.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150132,1726315527683,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:27.683",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150133,1726315527730,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:27.730",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150134,1726315527778,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:27.778",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150135,1726315527823,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:27.823",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150136,1726315527874,"fUST",-598.28,0.00043835,120,"2024-09-14T12:05:27.874",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150137,1726315527930,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:27.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150138,1726315527976,"fUST",-629.84499375,0.00043835,120,"2024-09-14T12:05:27.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150139,1726315528023,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150140,1726315528068,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.068",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150141,1726315528113,"fUST",-698.35,0.00043835,120,"2024-09-14T12:05:28.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150142,1726315528158,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150143,1726315528202,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150144,1726315528247,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.247",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150145,1726315528291,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.291",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150146,1726315528335,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.335",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150147,1726315528380,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.380",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150148,1726315528426,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150149,1726315528470,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.470",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150150,1726315528514,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.514",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150151,1726315528556,"fUST",-3109.86,0.00043835,120,"2024-09-14T12:05:28.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150152,1726315528598,"fUST",-5000.0,0.00043835,120,"2024-09-14T12:05:28.598",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150153,1726315528642,"fUST",-1578.4,0.00043835,120,"2024-09-14T12:05:28.642",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150154,1726315528689,"fUST",-8807.46,0.00043835,120,"2024-09-14T12:05:28.689",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150155,1726315528735,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150156,1726315528779,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.779",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150157,1726315528822,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.822",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150158,1726315528867,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:28.867",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150159,1726315528913,"fUST",-4831.57,0.00043835,120,"2024-09-14T12:05:28.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150160,1726315528959,"fUST",-501.8925155,0.00043835,120,"2024-09-14T12:05:28.959",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150161,1726315529007,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.007",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150162,1726315529048,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.048",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150163,1726315529092,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150164,1726315529137,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.137",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150165,1726315529181,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.181",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150166,1726315529225,"fUST",-869.73,0.00043835,120,"2024-09-14T12:05:29.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150167,1726315529276,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.276",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150168,1726315529323,"fUST",-7780.47,0.00043835,120,"2024-09-14T12:05:29.323",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150169,1726315529391,"fUST",-3984.59,0.00043835,120,"2024-09-14T12:05:29.391",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150170,1726315529452,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.452",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150171,1726315529516,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150172,1726315529578,"fUST",-940.72,0.00043835,120,"2024-09-14T12:05:29.578",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150173,1726315529640,"fUST",-1790.23,0.00043835,120,"2024-09-14T12:05:29.640",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150174,1726315529696,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.696",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150175,1726315529759,"fUST",-195.51327732,0.00043835,120,"2024-09-14T12:05:29.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150176,1726315529822,"fUST",-2108.31,0.00043835,120,"2024-09-14T12:05:29.822",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150177,1726315529877,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.877",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150178,1726315529930,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:29.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150179,1726315529989,"fUST",-3476.27,0.00043835,120,"2024-09-14T12:05:29.989",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150180,1726315530040,"fUST",-1000.0,0.00043835,90,"2024-09-14T12:05:30.040",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150181,1726315530096,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.096",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150182,1726315530154,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.154",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150183,1726315530210,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150184,1726315530267,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150185,1726315530324,"fUST",-1343.37,0.00043835,120,"2024-09-14T12:05:30.324",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150186,1726315530385,"fUST",-975.21,0.00043835,120,"2024-09-14T12:05:30.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150187,1726315530440,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150188,1726315530500,"fUST",-520.55,0.00043835,120,"2024-09-14T12:05:30.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150189,1726315530555,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150190,1726315530607,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.607",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150191,1726315530664,"fUST",-14177.8,0.00043835,120,"2024-09-14T12:05:30.664",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150192,1726315530719,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:30.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150193,1726315530780,"fUST",-1029.64,0.00043835,120,"2024-09-14T12:05:30.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150194,1726315530834,"fUST",-639.0219202,0.00043835,120,"2024-09-14T12:05:30.834",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150195,1726315530888,"fUST",-1313.87,0.00043835,120,"2024-09-14T12:05:30.888",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150196,1726315530943,"fUST",-677.79,0.00043835,120,"2024-09-14T12:05:30.943",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150197,1726315530996,"fUST",-1028.51,0.00043835,120,"2024-09-14T12:05:30.996",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150198,1726315531047,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.047",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150199,1726315531098,"fUST",-39321.9,0.00043835,120,"2024-09-14T12:05:31.098",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150200,1726315531149,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.149",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150201,1726315531200,"fUST",-8643.43,0.00043835,120,"2024-09-14T12:05:31.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150202,1726315531251,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150203,1726315531301,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.301",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150204,1726315531353,"fUST",-1616.69,0.00043835,120,"2024-09-14T12:05:31.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150205,1726315531405,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150206,1726315531458,"fUST",-744.34,0.00043835,120,"2024-09-14T12:05:31.458",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150207,1726315531512,"fUST",-596.19,0.00043835,120,"2024-09-14T12:05:31.512",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150208,1726315531563,"fUST",-1380.2,0.00043835,120,"2024-09-14T12:05:31.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150209,1726315531614,"fUST",-2731.79,0.00043835,120,"2024-09-14T12:05:31.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150210,1726315531669,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.669",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150211,1726315531727,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.727",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150212,1726315531786,"fUST",-913.71,0.00043835,120,"2024-09-14T12:05:31.786",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150213,1726315531843,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.843",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150214,1726315531901,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:31.901",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150215,1726315531958,"fUST",-2338.79,0.00043835,120,"2024-09-14T12:05:31.958",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150216,1726315532018,"fUST",-189.43852238,0.00043835,120,"2024-09-14T12:05:32.018",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150217,1726315532074,"fUST",-2018.71,0.00043835,120,"2024-09-14T12:05:32.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150218,1726315532131,"fUST",-1969.08,0.00043835,120,"2024-09-14T12:05:32.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150219,1726315532188,"fUST",-3960.45,0.00043835,120,"2024-09-14T12:05:32.188",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150220,1726315532241,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.241",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150221,1726315532288,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.288",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150222,1726315532340,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150223,1726315532391,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.391",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150224,1726315532441,"fUST",-575.54,0.00043835,120,"2024-09-14T12:05:32.441",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150225,1726315532490,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.490",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150226,1726315532537,"fUST",-606.71,0.00043835,120,"2024-09-14T12:05:32.537",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150227,1726315532722,"fUST",-513.4,0.00043835,120,"2024-09-14T12:05:32.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150228,1726315532771,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.771",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150229,1726315532818,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.818",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150230,1726315532863,"fUST",-244.40697302,0.00043835,120,"2024-09-14T12:05:32.863",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150231,1726315532906,"fUST",-856.2,0.00043835,120,"2024-09-14T12:05:32.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150232,1726315532948,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150233,1726315532992,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:32.992",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150234,1726315533036,"fUST",-3601.58,0.00043835,120,"2024-09-14T12:05:33.036",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150235,1726315533081,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.081",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150236,1726315533125,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.125",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150237,1726315533169,"fUST",-546.15,0.00043835,120,"2024-09-14T12:05:33.169",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150238,1726315533214,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.214",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150239,1726315533260,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.260",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150240,1726315533308,"fUST",-1148.39,0.00043835,120,"2024-09-14T12:05:33.308",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150241,1726315533353,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150242,1726315533400,"fUST",-3441.33,0.00043835,120,"2024-09-14T12:05:33.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150243,1726315533445,"fUST",-1189.71,0.00043835,120,"2024-09-14T12:05:33.445",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150244,1726315533493,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.493",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150245,1726315533538,"fUST",-1134.08,0.00043835,120,"2024-09-14T12:05:33.538",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150246,1726315533584,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.584",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150247,1726315533628,"fUST",-504.83,0.00043835,120,"2024-09-14T12:05:33.628",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150248,1726315533675,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.675",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150249,1726315533721,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:33.721",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150250,1726315533768,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.768",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150251,1726315533813,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.813",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150252,1726315533860,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150253,1726315533904,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.904",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150254,1726315533949,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150255,1726315533995,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:33.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150256,1726315534044,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150257,1726315534093,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.093",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150258,1726315534140,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.140",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150259,1726315534187,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150260,1726315534234,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.234",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150261,1726315534282,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:34.282",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150262,1726315534328,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.328",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150263,1726315534373,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.373",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150264,1726315534422,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.422",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150265,1726315534469,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.469",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150266,1726315534515,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.515",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150267,1726315534561,"fUST",-526.16757523,0.00043835,120,"2024-09-14T12:05:34.561",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150268,1726315534607,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.607",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150269,1726315534655,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.655",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150270,1726315534703,"fUST",-632.00464721,0.00043835,120,"2024-09-14T12:05:34.703",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150271,1726315534749,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.749",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150272,1726315534796,"fUST",-2376.0,0.00043835,120,"2024-09-14T12:05:34.796",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150273,1726315534842,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150274,1726315534889,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:34.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150275,1726315534935,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:34.935",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150276,1726315534981,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:34.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150277,1726315535028,"fUST",-1120.24,0.00043835,120,"2024-09-14T12:05:35.028",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150278,1726315535076,"fUST",-1120.30889024,0.00043835,120,"2024-09-14T12:05:35.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150279,1726315535124,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.124",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150280,1726315535171,"fUST",-600.15,0.00043835,120,"2024-09-14T12:05:35.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150281,1726315535216,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.216",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150282,1726315535262,"fUST",-1889.31,0.00043835,120,"2024-09-14T12:05:35.262",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150283,1726315535307,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.307",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150284,1726315535352,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.352",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150285,1726315535396,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.396",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150286,1726315535439,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.439",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150287,1726315535483,"fUST",-501.22114035,0.00043835,120,"2024-09-14T12:05:35.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150288,1726315535526,"fUST",-1048.01,0.00043835,120,"2024-09-14T12:05:35.526",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150289,1726315535571,"fUST",-836.73,0.00043835,120,"2024-09-14T12:05:35.571",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150290,1726315535615,"fUST",-568.42,0.00043835,120,"2024-09-14T12:05:35.615",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150291,1726315535660,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.660",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150292,1726315535703,"fUST",-1159.53,0.00043835,120,"2024-09-14T12:05:35.703",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150293,1726315535747,"fUST",-1381.94,0.00043835,120,"2024-09-14T12:05:35.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150294,1726315535792,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.792",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150295,1726315535835,"fUST",-531.56323755,0.00043835,120,"2024-09-14T12:05:35.835",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150296,1726315535877,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.877",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150297,1726315535918,"fUST",-3047.52,0.00043835,120,"2024-09-14T12:05:35.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150298,1726315535960,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:35.960",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150299,1726315536003,"fUST",-2147.05,0.00043835,120,"2024-09-14T12:05:36.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150300,1726315536047,"fUST",-2012.22,0.00043835,120,"2024-09-14T12:05:36.047",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150301,1726315536088,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.088",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150302,1726315536132,"fUST",-645.7655726,0.00043835,120,"2024-09-14T12:05:36.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150303,1726315536175,"fUST",-1687.72,0.00043835,120,"2024-09-14T12:05:36.175",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150304,1726315536221,"fUST",-3863.8,0.00043835,120,"2024-09-14T12:05:36.221",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150305,1726315536264,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.264",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150306,1726315536305,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.305",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150307,1726315536347,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.347",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150308,1726315536392,"fUST",-14732.11,0.00043835,120,"2024-09-14T12:05:36.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150309,1726315536433,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.433",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150310,1726315536475,"fUST",-1613.53,0.00043835,120,"2024-09-14T12:05:36.475",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150311,1726315536516,"fUST",-2943.31,0.00043835,120,"2024-09-14T12:05:36.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150312,1726315536558,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.558",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150313,1726315536599,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.599",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150314,1726315536640,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:36.640",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150315,1726315536684,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.684",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150316,1726315536725,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150317,1726315536769,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.769",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150318,1726315536812,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150319,1726315536854,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.854",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150320,1726315536899,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150321,1726315536943,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.943",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150322,1726315536991,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:36.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150323,1726315537034,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.034",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150324,1726315537076,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150325,1726315537118,"fUST",-90472.43,0.00043835,120,"2024-09-14T12:05:37.118",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150326,1726315537318,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.318",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150327,1726315537363,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150328,1726315537405,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150329,1726315537449,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.449",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150330,1726315537491,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.491",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150331,1726315537532,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:37.532",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150332,1726315537574,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:37.574",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150333,1726315537617,"fUST",-2752.35266459,0.00043835,120,"2024-09-14T12:05:37.617",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150334,1726315542681,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.681",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150335,1726315542725,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150336,1726315542771,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.771",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150337,1726315542816,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150338,1726315542859,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.859",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150339,1726315542904,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.904",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150340,1726315542946,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.946",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150341,1726315542988,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:42.988",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150342,1726315543036,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.036",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150343,1726315543078,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.078",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150344,1726315543119,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.119",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150345,1726315543160,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150346,1726315543201,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.201",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150347,1726315543240,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.240",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150348,1726315543280,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.280",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150349,1726315543321,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150350,1726315543362,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.362",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150351,1726315543402,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.402",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150352,1726315543442,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.442",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150353,1726315543484,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150354,1726315543525,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.525",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150355,1726315543567,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150356,1726315543606,"fUST",-1855.52,0.00022219,7,"2024-09-14T12:05:43.606",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150357,1726315543648,"fUST",-1855.68,0.00022219,7,"2024-09-14T12:05:43.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150358,1726315543690,"fUST",-600.0,0.00023836,7,"2024-09-14T12:05:43.690",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150359,1726315543729,"fUST",-600.0,0.00023836,7,"2024-09-14T12:05:43.729",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150360,1726315543771,"fUST",-600.0,0.00023836,7,"2024-09-14T12:05:43.771",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150361,1726315543811,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:43.811",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150362,1726315543852,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:43.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150363,1726315543893,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:43.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150364,1726315543936,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:43.936",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150365,1726315543977,"fUST",-151.893092,0.00024255,7,"2024-09-14T12:05:43.977",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150366,1726315544023,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150367,1726315544073,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150368,1726315544121,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.121",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150369,1726315544169,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.169",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150370,1726315544217,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.217",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150371,1726315544263,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150372,1726315544309,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150373,1726315544356,"fUST",-296.086256,0.00024255,7,"2024-09-14T12:05:44.356",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150374,1726315544399,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:44.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150375,1726315544443,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:44.443",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150376,1726315544489,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:44.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150377,1726315544531,"fUST",-151.0,0.00024255,7,"2024-09-14T12:05:44.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150378,1726315544575,"fUST",-151.0,0.00024273,7,"2024-09-14T12:05:44.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150379,1726315544616,"fUST",-151.0,0.00024273,7,"2024-09-14T12:05:44.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150380,1726315544662,"fUST",-151.0,0.00024273,7,"2024-09-14T12:05:44.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150381,1726315544707,"fUST",-195.948585,0.00024273,7,"2024-09-14T12:05:44.707",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150382,1726315544751,"fUST",-151.0,0.00024283,7,"2024-09-14T12:05:44.751",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150383,1726315544794,"fUST",-296.086256,0.00024283,7,"2024-09-14T12:05:44.794",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150384,1726315544837,"fUST",-296.086256,0.00024283,7,"2024-09-14T12:05:44.837",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150385,1726315544880,"fUST",-153.836856,0.00024283,7,"2024-09-14T12:05:44.880",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150386,1726315544924,"fUST",-151.0,0.00024372,7,"2024-09-14T12:05:44.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150387,1726315544966,"fUST",-151.0,0.00024372,7,"2024-09-14T12:05:44.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150388,1726315545009,"fUST",-151.0,0.00024372,7,"2024-09-14T12:05:45.009",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150389,1726315545055,"fUST",-151.0,0.00024382,7,"2024-09-14T12:05:45.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150390,1726315545099,"fUST",-151.0,0.00024382,7,"2024-09-14T12:05:45.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150391,1726315545142,"fUST",-151.0,0.00024382,7,"2024-09-14T12:05:45.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150392,1726315545185,"fUST",-151.0,0.00024383,7,"2024-09-14T12:05:45.185",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150393,1726315545228,"fUST",-151.0,0.00024383,7,"2024-09-14T12:05:45.228",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150394,1726315545269,"fUST",-151.0,0.00024383,7,"2024-09-14T12:05:45.269",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150395,1726315545312,"fUST",-151.0,0.00024383,7,"2024-09-14T12:05:45.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150396,1726315545356,"fUST",-151.0,0.00024383,7,"2024-09-14T12:05:45.356",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150397,1726315545400,"fUST",-151.0,0.00024383,7,"2024-09-14T12:05:45.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150398,1726315545442,"fUST",-155.411566,0.00024383,7,"2024-09-14T12:05:45.442",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150399,1726315545487,"fUST",-296.086256,0.00024383,7,"2024-09-14T12:05:45.487",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150400,1726315545538,"fUST",-296.086256,0.00024383,7,"2024-09-14T12:05:45.538",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150401,1726315545583,"fUST",-296.086256,0.00024383,7,"2024-09-14T12:05:45.583",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150402,1726315545625,"fUST",-296.086256,0.00024383,7,"2024-09-14T12:05:45.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150403,1726315545671,"fUST",-296.086256,0.00024383,7,"2024-09-14T12:05:45.671",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150404,1726315545714,"fUST",-296.086256,0.00024383,7,"2024-09-14T12:05:45.714",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150405,1726315545760,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:45.760",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150406,1726315545803,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:45.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150407,1726315545845,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:45.845",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150408,1726315545888,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:45.888",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150409,1726315545932,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:45.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150410,1726315545975,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:45.975",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150411,1726315546018,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.018",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150412,1726315546061,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.061",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150413,1726315546104,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.104",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150414,1726315546144,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.144",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150415,1726315546184,"fUST",-250.13578,0.00024384,7,"2024-09-14T12:05:46.184",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150416,1726315546224,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150417,1726315546264,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.264",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150418,1726315546448,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.448",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150419,1726315546500,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150420,1726315546545,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.545",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150421,1726315546589,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150422,1726315546630,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150423,1726315546678,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150424,1726315546723,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.723",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150425,1726315546767,"fUST",-151.0,0.00024384,7,"2024-09-14T12:05:46.767",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150426,1726315546812,"fUST",-296.086256,0.00024384,7,"2024-09-14T12:05:46.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150427,1726315546857,"fUST",-296.086256,0.00024384,7,"2024-09-14T12:05:46.857",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150428,1726315546901,"fUST",-296.086256,0.00024384,7,"2024-09-14T12:05:46.901",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150429,1726315546945,"fUST",-296.086248,0.00024384,7,"2024-09-14T12:05:46.945",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150430,1726315546990,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:46.990",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150431,1726315547036,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.036",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150432,1726315547080,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.080",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150433,1726315547123,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.123",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150434,1726315547164,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.164",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150435,1726315547207,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150436,1726315547249,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.249",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150437,1726315547291,"fUST",-343.526639,0.00024384,7,"2024-09-14T12:05:47.291",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150438,1726315547334,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.334",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150439,1726315547375,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.375",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150440,1726315547422,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.422",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150441,1726315547468,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150442,1726315547513,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150443,1726315547561,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.561",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150444,1726315547606,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.606",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150445,1726315547654,"fUST",-1213.156665,0.00024384,7,"2024-09-14T12:05:47.654",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150446,1726315547697,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.697",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150447,1726315547742,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.742",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150448,1726315547784,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.784",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150449,1726315547826,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.826",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150450,1726315547868,"fUST",-238.886636,0.00024393,7,"2024-09-14T12:05:47.868",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150451,1726315547908,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.908",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150452,1726315547949,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150453,1726315547992,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:47.992",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150454,1726315548031,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.031",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150455,1726315548072,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.072",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150456,1726315548111,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.111",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150457,1726315548150,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.150",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150458,1726315548191,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.191",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150459,1726315548231,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.231",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150460,1726315548274,"fUST",-151.0,0.00024393,7,"2024-09-14T12:05:48.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150461,1726315548317,"fUST",-260.209182,0.00024393,7,"2024-09-14T12:05:48.317",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150462,1726315548358,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.358",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150463,1726315548400,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150464,1726315548460,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.460",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150465,1726315548515,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.515",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150466,1726315548575,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150467,1726315548635,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150468,1726315548691,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.691",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150469,1726315548747,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150470,1726315548800,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.800",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150471,1726315548861,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.861",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150472,1726315548918,"fUST",-343.526639,0.00024393,7,"2024-09-14T12:05:48.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150473,1726315548972,"fUST",-343.526641,0.00024393,7,"2024-09-14T12:05:48.972",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150474,1726315549028,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.028",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150475,1726315549085,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.085",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150476,1726315549135,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.135",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150477,1726315549190,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.190",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150478,1726315549251,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150479,1726315549306,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.306",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150480,1726315549361,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150481,1726315549417,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.417",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150482,1726315549473,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.473",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150483,1726315549524,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.524",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150484,1726315549575,"fUST",-1213.156665,0.00024393,7,"2024-09-14T12:05:49.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150485,1726315549627,"fUST",-1213.156659,0.00024393,7,"2024-09-14T12:05:49.627",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150486,1726315549682,"fUST",-151.0,0.00024394,7,"2024-09-14T12:05:49.682",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150487,1726315549736,"fUST",-151.0,0.00024394,7,"2024-09-14T12:05:49.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150488,1726315549788,"fUST",-151.0,0.00024394,7,"2024-09-14T12:05:49.788",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150489,1726315549841,"fUST",-151.0,0.00024394,7,"2024-09-14T12:05:49.841",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150490,1726315549894,"fUST",-151.0,0.00024394,7,"2024-09-14T12:05:49.894",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150491,1726315549947,"fUST",-151.0,0.00024394,7,"2024-09-14T12:05:49.947",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150492,1726315549998,"fUST",-151.0,0.00024395,7,"2024-09-14T12:05:49.998",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150493,1726315550053,"fUST",-151.0,0.00024395,7,"2024-09-14T12:05:50.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150494,1726315550102,"fUST",-151.0,0.00024395,7,"2024-09-14T12:05:50.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150495,1726315550151,"fUST",-151.0,0.00024395,7,"2024-09-14T12:05:50.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150496,1726315550200,"fUST",-151.0,0.00024395,7,"2024-09-14T12:05:50.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150497,1726315550248,"fUST",-151.0,0.00024395,7,"2024-09-14T12:05:50.248",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150498,1726315550296,"fUST",-151.0,0.00024403,7,"2024-09-14T12:05:50.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150499,1726315550343,"fUST",-151.0,0.00024403,7,"2024-09-14T12:05:50.343",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150500,1726315550395,"fUST",-291.151712,0.00024403,7,"2024-09-14T12:05:50.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150501,1726315550446,"fUST",-192.242037,0.00024404,7,"2024-09-14T12:05:50.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150502,1726315550496,"fUST",-187.23920901,0.0002448,7,"2024-09-14T12:05:50.496",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150503,1726315550547,"fUST",-372.855,0.0002448,7,"2024-09-14T12:05:50.547",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150504,1726315550603,"fUST",-1794.94,0.000272,7,"2024-09-14T12:05:50.603",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150505,1726315550650,"fUST",-151.0,0.00027397,7,"2024-09-14T12:05:50.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150506,1726315550697,"fUST",-151.0,0.00027397,7,"2024-09-14T12:05:50.697",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150507,1726315550744,"fUST",-151.0,0.00027397,7,"2024-09-14T12:05:50.744",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150508,1726315550790,"fUST",-151.0,0.00027397,7,"2024-09-14T12:05:50.790",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150509,1726315550838,"fUST",-151.0,0.00027397,7,"2024-09-14T12:05:50.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150510,1726315550887,"fUST",-151.0,0.00027397,7,"2024-09-14T12:05:50.887",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150511,1726315551192,"fUST",-249.669486,0.00027397,7,"2024-09-14T12:05:51.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150512,1726315551275,"fUST",-9766.47,0.00030136,7,"2024-09-14T12:05:51.275",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150513,1726315551321,"fUST",-9766.47,0.00032054,9,"2024-09-14T12:05:51.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150514,1726315551366,"fUST",-300.0,0.00033,7,"2024-09-14T12:05:51.366",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150515,1726315551412,"fUST",-300.0,0.00034,9,"2024-09-14T12:05:51.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150516,1726315551454,"fUST",-179.9,0.00034876,7,"2024-09-14T12:05:51.454",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150517,1726315551500,"fUST",-1018.87086928,0.00035,7,"2024-09-14T12:05:51.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150518,1726315551543,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150519,1726315551587,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.587",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150520,1726315551629,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.629",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150521,1726315551675,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.675",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150522,1726315551720,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.720",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150523,1726315551762,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.762",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150524,1726315551803,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150525,1726315551846,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.846",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150526,1726315551889,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150527,1726315551933,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.933",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150528,1726315551982,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:51.982",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150529,1726315552030,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.030",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150530,1726315552076,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150531,1726315552121,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.121",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150532,1726315552166,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.166",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150533,1726315552211,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.211",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150534,1726315552259,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.259",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150535,1726315552303,"fUST",-466.6590927,0.00035616,7,"2024-09-14T12:05:52.303",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150536,1726315552351,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150537,1726315552399,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150538,1726315552447,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.447",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150539,1726315552495,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.495",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150540,1726315552541,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.541",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150541,1726315552588,"fUST",-162.96212141,0.00035616,7,"2024-09-14T12:05:52.588",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150542,1726315552633,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.633",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150543,1726315552680,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.680",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150544,1726315552725,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150545,1726315552770,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.770",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150546,1726315552817,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.817",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150547,1726315552864,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.864",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150548,1726315552908,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.908",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150549,1726315552954,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:52.954",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150550,1726315553000,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.000",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150551,1726315553055,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150552,1726315553102,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150553,1726315553148,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.148",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150554,1726315553197,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.197",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150555,1726315553244,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150556,1726315553292,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.292",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150557,1726315553339,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.339",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150558,1726315553386,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.386",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150559,1726315553438,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150560,1726315553483,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150561,1726315553528,"fUST",-500.0,0.00035616,7,"2024-09-14T12:05:53.528",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150562,1726315553574,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.574",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150563,1726315553619,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.619",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150564,1726315553665,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.665",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150565,1726315553711,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.711",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150566,1726315553757,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.757",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150567,1726315553803,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150568,1726315553849,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.849",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150569,1726315553895,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150570,1726315553940,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.940",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150571,1726315553985,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:53.985",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150572,1726315554030,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.030",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150573,1726315554076,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150574,1726315554122,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150575,1726315554168,"fUST",-1922.9322285,0.00035616,7,"2024-09-14T12:05:54.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150576,1726315554212,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150577,1726315554257,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.257",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150578,1726315554301,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.301",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150579,1726315554345,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.345",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150580,1726315554391,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.391",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150581,1726315554435,"fUST",-1922.9322285,0.00035616,7,"2024-09-14T12:05:54.435",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150582,1726315554479,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150583,1726315554525,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.525",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150584,1726315554571,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.571",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150585,1726315554615,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.615",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150586,1726315554678,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150587,1726315554728,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150588,1726315554774,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150589,1726315554821,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150590,1726315554867,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.867",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150591,1726315554913,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150592,1726315554961,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:54.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150593,1726315555010,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.010",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150594,1726315555058,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.058",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150595,1726315555102,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150596,1726315555145,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150597,1726315555190,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.190",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150598,1726315555233,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.233",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150599,1726315555276,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.276",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150600,1726315555318,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.318",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150601,1726315555361,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150602,1726315555404,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.404",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150603,1726315555449,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.449",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150604,1726315555494,"fUST",-1922.9322285,0.00035616,7,"2024-09-14T12:05:55.494",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150605,1726315555537,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.537",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150606,1726315555801,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.801",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150607,1726315555848,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150608,1726315555895,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150609,1726315555939,"fUST",-1922.9322285,0.00035616,7,"2024-09-14T12:05:55.939",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150610,1726315555984,"fUST",-1696.7049075,0.00035616,7,"2024-09-14T12:05:55.984",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150611,1726315556029,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.029",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150612,1726315556073,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150613,1726315556117,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.117",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150614,1726315556160,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150615,1726315556203,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.203",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150616,1726315556244,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150617,1726315556287,"fUST",-1729.02309619,0.00035616,7,"2024-09-14T12:05:56.287",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150618,1726315556328,"fUST",-179.9,0.00035659,7,"2024-09-14T12:05:56.328",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150619,1726315556368,"fUST",-1000.0,0.00036,7,"2024-09-14T12:05:56.368",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150620,1726315556414,"fUST",-151.0,0.00036061,7,"2024-09-14T12:05:56.414",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150621,1726315556456,"fUST",-179.9,0.00036443,7,"2024-09-14T12:05:56.456",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150622,1726315556501,"fUST",-1500.0,0.00038039,7,"2024-09-14T12:05:56.501",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150623,1726315556542,"fUST",-1000.0,0.00038178,7,"2024-09-14T12:05:56.542",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150624,1726315556582,"fUST",-1400.0,0.00038407,7,"2024-09-14T12:05:56.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150625,1726315556623,"fUST",-503.46900169,0.00038543,7,"2024-09-14T12:05:56.623",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150626,1726315556671,"fUST",-1400.0,0.00038548,7,"2024-09-14T12:05:56.671",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150627,1726315556715,"fUST",-1000.0,0.00038848,7,"2024-09-14T12:05:56.715",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150628,1726315556757,"fUST",-1544.17556107,0.00038921,7,"2024-09-14T12:05:56.757",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150629,1726315556799,"fUST",-1997.69708631,0.00039091,7,"2024-09-14T12:05:56.799",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150630,1726315556842,"fUST",-500.0,0.00039205,7,"2024-09-14T12:05:56.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150631,1726315556884,"fUST",-2177.81934933,0.00039244,7,"2024-09-14T12:05:56.884",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150632,1726315556925,"fUST",-663.62126005,0.00039286,7,"2024-09-14T12:05:56.925",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150633,1726315556965,"fUST",-822.63929656,0.00039302,7,"2024-09-14T12:05:56.965",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150634,1726315557005,"fUST",-6327.0,0.00041,7,"2024-09-14T12:05:57.005",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150635,1726315557045,"fUST",-265.0,0.00041918,120,"2024-09-14T12:05:57.045",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150636,1726315557085,"fUST",-153.0,0.00041918,120,"2024-09-14T12:05:57.085",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150637,1726315557125,"fUST",-200.0,0.00043835,7,"2024-09-14T12:05:57.125",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150638,1726315557168,"fUST",-500.0,0.00043835,7,"2024-09-14T12:05:57.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150639,1726315557210,"fUST",-626.53,0.00043835,7,"2024-09-14T12:05:57.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150640,1726315557255,"fUST",-8263.21733541,0.00043835,120,"2024-09-14T12:05:57.255",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150641,1726315557299,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:57.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150642,1726315557341,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:57.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150643,1726315557386,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:57.386",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150644,1726315557431,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:57.431",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150645,1726315557473,"fUST",-287.94597915,0.00043835,120,"2024-09-14T12:05:57.473",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150646,1726315557520,"fUST",-11015.57,0.00043835,120,"2024-09-14T12:05:57.520",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150647,1726315557563,"fUST",-4191.59,0.00043835,120,"2024-09-14T12:05:57.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150648,1726315557609,"fUST",-11015.68993801,0.00043835,120,"2024-09-14T12:05:57.609",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150649,1726315557656,"fUST",-412.73206216,0.00043835,120,"2024-09-14T12:05:57.656",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150650,1726315557700,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:57.700",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150651,1726315557741,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:57.741",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150652,1726315557782,"fUST",-557.27455271,0.00043835,120,"2024-09-14T12:05:57.782",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150653,1726315557823,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:57.823",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150654,1726315557864,"fUST",-544.99,0.00043835,120,"2024-09-14T12:05:57.864",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150655,1726315557906,"fUST",-6128.97,0.00043835,120,"2024-09-14T12:05:57.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150656,1726315557947,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:57.947",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150657,1726315557986,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:57.986",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150658,1726315558029,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.029",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150659,1726315558071,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.071",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150660,1726315558112,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.112",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150661,1726315558153,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.153",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150662,1726315558197,"fUST",-622.1085507,0.00043835,120,"2024-09-14T12:05:58.197",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150663,1726315558244,"fUST",-18509.41,0.00043835,120,"2024-09-14T12:05:58.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150664,1726315558286,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.286",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150665,1726315558327,"fUST",-609.21230203,0.00043835,120,"2024-09-14T12:05:58.327",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150666,1726315558369,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.369",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150667,1726315558408,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.408",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150668,1726315558446,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150669,1726315558485,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.485",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150670,1726315558527,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.527",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150671,1726315558572,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.572",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150672,1726315558614,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150673,1726315558662,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150674,1726315558709,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.709",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150675,1726315558756,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.756",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150676,1726315558803,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150677,1726315558847,"fUST",-506.04470087,0.00043835,120,"2024-09-14T12:05:58.847",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150678,1726315558895,"fUST",-1982.33,0.00043835,120,"2024-09-14T12:05:58.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150679,1726315558942,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:58.942",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150680,1726315558988,"fUST",-528.44490223,0.00043835,120,"2024-09-14T12:05:58.988",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150681,1726315559037,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.037",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150682,1726315559085,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.085",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150683,1726315559131,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150684,1726315559178,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.178",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150685,1726315559224,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150686,1726315559271,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.271",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150687,1726315559317,"fUST",-510.63649051,0.00043835,120,"2024-09-14T12:05:59.317",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150688,1726315559362,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.362",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150689,1726315559407,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.407",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150690,1726315559453,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.453",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150691,1726315559500,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150692,1726315559545,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.545",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150693,1726315559589,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150694,1726315559633,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.633",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150695,1726315559678,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150696,1726315559724,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.724",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150697,1726315559774,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150698,1726315559819,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150699,1726315559863,"fUST",-628.12532704,0.00043835,120,"2024-09-14T12:05:59.863",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150700,1726315559911,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.911",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150701,1726315559956,"fUST",-500.0,0.00043835,120,"2024-09-14T12:05:59.956",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150702,1726315560003,"fUST",-168.96012924,0.000439,120,"2024-09-14T12:06:00.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150703,1726315560052,"fUST",-150.0,0.00044,60,"2024-09-14T12:06:00.052",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150704,1726315560099,"fUST",-151.0,0.00044,120,"2024-09-14T12:06:00.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150705,1726315560145,"fUST",-250.0,0.00044,30,"2024-09-14T12:06:00.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150706,1726315560192,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150707,1726315560238,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150708,1726315560286,"fUST",-332.70163726,0.00044109,120,"2024-09-14T12:06:00.286",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150709,1726315560333,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.333",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150710,1726315560531,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150711,1726315560580,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.580",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150712,1726315560625,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150713,1726315560674,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150714,1726315560720,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.720",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150715,1726315560767,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.767",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150716,1726315560814,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.814",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150717,1726315560862,"fUST",-512.32,0.00044109,120,"2024-09-14T12:06:00.862",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150718,1726315560907,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:00.907",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150719,1726315560954,"fUST",-508.07540797,0.00044109,120,"2024-09-14T12:06:00.954",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150720,1726315561000,"fUST",-657.47,0.00044109,120,"2024-09-14T12:06:01.000",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150721,1726315561050,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150722,1726315561097,"fUST",-200.0,0.00044109,7,"2024-09-14T12:06:01.097",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150723,1726315561142,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150724,1726315561191,"fUST",-703.9,0.00044109,120,"2024-09-14T12:06:01.191",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150725,1726315561237,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.237",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150726,1726315561282,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.282",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150727,1726315561329,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.329",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150728,1726315561376,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.376",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150729,1726315561424,"fUST",-504.5292517,0.00044109,120,"2024-09-14T12:06:01.424",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150730,1726315561471,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.471",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150731,1726315561518,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.518",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150732,1726315561564,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.564",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150733,1726315561608,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.608",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150734,1726315561653,"fUST",-522.21,0.00044109,120,"2024-09-14T12:06:01.653",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150735,1726315561700,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.700",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150736,1726315561746,"fUST",-605.85,0.00044109,120,"2024-09-14T12:06:01.746",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150737,1726315561793,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150738,1726315561839,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.839",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150739,1726315561889,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150740,1726315561934,"fUST",-224.96285474,0.00044109,120,"2024-09-14T12:06:01.934",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150741,1726315561980,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:01.980",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150742,1726315562026,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.026",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150743,1726315562072,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.072",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150744,1726315562120,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.120",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150745,1726315562166,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.166",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150746,1726315562211,"fUST",-691.88,0.00044109,120,"2024-09-14T12:06:02.211",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150747,1726315562263,"fUST",-401.001,0.00044109,120,"2024-09-14T12:06:02.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150748,1726315562311,"fUST",-621.18,0.00044109,120,"2024-09-14T12:06:02.311",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150749,1726315562363,"fUST",-500.40507088,0.00044109,120,"2024-09-14T12:06:02.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150750,1726315562412,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150751,1726315562459,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150752,1726315562502,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.502",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150753,1726315562548,"fUST",-559.98,0.00044109,120,"2024-09-14T12:06:02.548",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150754,1726315562591,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.591",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150755,1726315562635,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150756,1726315562683,"fUST",-1211.21,0.00044109,120,"2024-09-14T12:06:02.683",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150757,1726315562728,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150758,1726315562775,"fUST",-1745.85,0.00044109,120,"2024-09-14T12:06:02.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150759,1726315562819,"fUST",-542.87,0.00044109,120,"2024-09-14T12:06:02.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150760,1726315562862,"fUST",-537.72,0.00044109,120,"2024-09-14T12:06:02.862",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150761,1726315562906,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150762,1726315562949,"fUST",-500.71985358,0.00044109,120,"2024-09-14T12:06:02.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150763,1726315562991,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:02.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150764,1726315563037,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.037",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150765,1726315563082,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.082",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150766,1726315563127,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.127",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150767,1726315563171,"fUST",-684.28,0.00044109,120,"2024-09-14T12:06:03.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150768,1726315563219,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.219",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150769,1726315563264,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.264",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150770,1726315563316,"fUST",-730.58,0.00044109,30,"2024-09-14T12:06:03.316",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150771,1726315563366,"fUST",-500.0,0.00044109,20,"2024-09-14T12:06:03.366",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150772,1726315563413,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.413",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150773,1726315563460,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.460",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150774,1726315563510,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.510",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150775,1726315563563,"fUST",-1449.42,0.00044109,120,"2024-09-14T12:06:03.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150776,1726315563611,"fUST",-1000.0,0.00044109,120,"2024-09-14T12:06:03.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150777,1726315563662,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150778,1726315563713,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150779,1726315563762,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.762",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150780,1726315563814,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.814",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150781,1726315563865,"fUST",-2704.96,0.00044109,120,"2024-09-14T12:06:03.865",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150782,1726315563914,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:03.914",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150783,1726315563961,"fUST",-576.22151764,0.00044109,120,"2024-09-14T12:06:03.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150784,1726315564009,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.009",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150785,1726315564060,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.060",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150786,1726315564109,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.109",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150787,1726315564164,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.164",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150788,1726315564214,"fUST",-546.77,0.00044109,120,"2024-09-14T12:06:04.214",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150789,1726315564262,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.262",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150790,1726315564310,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.310",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150791,1726315564359,"fUST",-817.18,0.00044109,120,"2024-09-14T12:06:04.359",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150792,1726315564405,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150793,1726315564454,"fUST",-588.79,0.00044109,120,"2024-09-14T12:06:04.454",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150794,1726315564504,"fUST",-151.55537684,0.00044109,120,"2024-09-14T12:06:04.504",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150795,1726315564551,"fUST",-1000.0,0.00044109,120,"2024-09-14T12:06:04.551",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150796,1726315564598,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.598",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150797,1726315564644,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.644",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150798,1726315564691,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.691",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150799,1726315564736,"fUST",-1153.99,0.00044109,120,"2024-09-14T12:06:04.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150800,1726315564781,"fUST",-1277.64,0.00044109,120,"2024-09-14T12:06:04.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150801,1726315564827,"fUST",-934.46,0.00044109,120,"2024-09-14T12:06:04.827",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150802,1726315564873,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.873",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150803,1726315564921,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:04.921",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150804,1726315564970,"fUST",-693.06,0.00044109,120,"2024-09-14T12:06:04.970",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150805,1726315565019,"fUST",-429.98730619,0.00044109,120,"2024-09-14T12:06:05.019",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150806,1726315565067,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.067",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150807,1726315565112,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.112",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150808,1726315565159,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.159",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150809,1726315565204,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.204",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150810,1726315565249,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.249",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150811,1726315565296,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150812,1726315565342,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.342",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150813,1726315565388,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.388",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150814,1726315565601,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.601",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150815,1726315565656,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.656",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150816,1726315565706,"fUST",-393.4197079,0.00044109,120,"2024-09-14T12:06:05.706",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150817,1726315565752,"fUST",-190.31104,0.00044109,120,"2024-09-14T12:06:05.752",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150818,1726315565801,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.801",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150819,1726315565845,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.845",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150820,1726315565889,"fUST",-1835.97,0.00044109,120,"2024-09-14T12:06:05.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150821,1726315565932,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150822,1726315565976,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:05.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150823,1726315566020,"fUST",-891.94,0.00044109,120,"2024-09-14T12:06:06.020",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150824,1726315566064,"fUST",-519.67,0.00044109,120,"2024-09-14T12:06:06.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150825,1726315566108,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.108",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150826,1726315566152,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.152",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150827,1726315566195,"fUST",-1000.0,0.00044109,118,"2024-09-14T12:06:06.195",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150828,1726315566238,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150829,1726315566280,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.280",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150830,1726315566330,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.330",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150831,1726315566375,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.375",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150832,1726315566419,"fUST",-2641.58,0.00044109,120,"2024-09-14T12:06:06.419",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150833,1726315566464,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150834,1726315566506,"fUST",-490.79038421,0.00044109,120,"2024-09-14T12:06:06.506",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150835,1726315566549,"fUST",-1718.33,0.00044109,120,"2024-09-14T12:06:06.549",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150836,1726315566592,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.592",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150837,1726315566634,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.634",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150838,1726315566678,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150839,1726315566721,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.721",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150840,1726315566765,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150841,1726315566809,"fUST",-1011.37,0.00044109,120,"2024-09-14T12:06:06.809",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150842,1726315566852,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150843,1726315566896,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150844,1726315566941,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:06.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150845,1726315566985,"fUST",-604.55,0.00044109,120,"2024-09-14T12:06:06.985",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150846,1726315567029,"fUST",-761.39,0.00044109,120,"2024-09-14T12:06:07.029",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150847,1726315567073,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150848,1726315567116,"fUST",-1576.26,0.00044109,120,"2024-09-14T12:06:07.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150849,1726315567158,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150850,1726315567200,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150851,1726315567243,"fUST",-1802.49,0.00044109,120,"2024-09-14T12:06:07.243",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150852,1726315567286,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.286",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150853,1726315567327,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.327",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150854,1726315567367,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.367",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150855,1726315567407,"fUST",-271.06858725,0.00044109,120,"2024-09-14T12:06:07.407",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150856,1726315567447,"fUST",-1401.15,0.00044109,120,"2024-09-14T12:06:07.447",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150857,1726315567488,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150858,1726315567528,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.528",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150859,1726315567570,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.570",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150860,1726315567611,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150861,1726315567653,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.653",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150862,1726315567698,"fUST",-583.26,0.00044109,120,"2024-09-14T12:06:07.698",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150863,1726315567743,"fUST",-695.7,0.00044109,120,"2024-09-14T12:06:07.743",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150864,1726315567789,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.789",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150865,1726315567834,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.834",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150866,1726315567878,"fUST",-986.21,0.00044109,120,"2024-09-14T12:06:07.878",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150867,1726315567924,"fUST",-2943.43,0.00044109,120,"2024-09-14T12:06:07.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150868,1726315567970,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:07.970",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150869,1726315568019,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:08.019",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150870,1726315568067,"fUST",-500.0,0.00044109,7,"2024-09-14T12:06:08.067",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150871,1726315568113,"fUST",-513.56824316,0.00044109,120,"2024-09-14T12:06:08.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150872,1726315568158,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:08.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150873,1726315568203,"fUST",-500.0,0.00044109,120,"2024-09-14T12:06:08.203",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150874,1726315568248,"fUST",-387.13509838,0.00044109,120,"2024-09-14T12:06:08.248",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150875,1726315629607,"fUST",-179.9,0.00037438,15,"2024-09-14T12:07:09.607",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150876,1726315629652,"fUST",-179.9,0.00038208,15,"2024-09-14T12:07:09.652",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150877,1726315629701,"fUST",-179.9,0.00038977,15,"2024-09-14T12:07:09.701",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150878,1726315629741,"fUST",-179.9,0.00039747,15,"2024-09-14T12:07:09.741",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150879,1726315629781,"fUST",-179.9,0.00040517,15,"2024-09-14T12:07:09.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150880,1726315629831,"fUST",-179.9,0.00041287,31,"2024-09-14T12:07:09.831",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150881,1726315629872,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:09.872",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150882,1726315629913,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:09.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150883,1726315629952,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:09.952",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150884,1726315629993,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:09.993",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150885,1726315630034,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.034",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150886,1726315630073,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150887,1726315630113,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150888,1726315630151,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150889,1726315630190,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.190",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150890,1726315630233,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.233",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150891,1726315630272,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.272",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150892,1726315630317,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.317",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150893,1726315630359,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.359",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150894,1726315630400,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150895,1726315630440,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150896,1726315630478,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.478",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150897,1726315630516,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150898,1726315630556,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150899,1726315630594,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.594",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150900,1726315630632,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.632",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150901,1726315630672,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150902,1726315630713,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150903,1726315630757,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.757",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150904,1726315630796,"fUST",-153.0,0.00041918,120,"2024-09-14T12:07:10.796",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150905,1726315630838,"fUST",-179.9,0.00042057,31,"2024-09-14T12:07:10.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150906,1726315630876,"fUST",-179.9,0.00042826,31,"2024-09-14T12:07:10.876",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150907,1726315630918,"fUST",-276.0,0.00043,90,"2024-09-14T12:07:10.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150908,1726315630961,"fUST",-276.0,0.00043014,90,"2024-09-14T12:07:10.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150909,1726315631004,"fUST",-179.9,0.00043596,31,"2024-09-14T12:07:11.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150910,1726315631045,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.045",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150911,1726315631085,"fUST",-514.95400451,0.00043835,120,"2024-09-14T12:07:11.085",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150912,1726315631125,"fUST",-500.7,0.00043835,120,"2024-09-14T12:07:11.125",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150913,1726315631165,"fUST",-2557.41,0.00043835,18,"2024-09-14T12:07:11.165",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150914,1726315631202,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150915,1726315631238,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150916,1726315631277,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.277",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150917,1726315631317,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.317",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150918,1726315631353,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150919,1726315631389,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.389",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150920,1726315631428,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.428",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150921,1726315631465,"fUST",-631.17,0.00043835,120,"2024-09-14T12:07:11.465",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150922,1726315631507,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.507",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150923,1726315631547,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.547",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150924,1726315631585,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.585",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150925,1726315631626,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.626",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150926,1726315631662,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150927,1726315631702,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150928,1726315631742,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.742",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150929,1726315631778,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.778",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150930,1726315631816,"fUST",-393.71417716,0.00043835,120,"2024-09-14T12:07:11.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150931,1726315631856,"fUST",-500.0,0.00043835,21,"2024-09-14T12:07:11.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150932,1726315631893,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150933,1726315631931,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:11.931",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150934,1726315631969,"fUST",-628.46437366,0.00043835,120,"2024-09-14T12:07:11.969",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150935,1726315632005,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.005",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150936,1726315632043,"fUST",-500.0,0.00043835,30,"2024-09-14T12:07:12.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150937,1726315632250,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.250",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150938,1726315632296,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150939,1726315632340,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150940,1726315632382,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.382",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150941,1726315632426,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150942,1726315632466,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.466",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150943,1726315632505,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.505",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150944,1726315632549,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.549",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150945,1726315632597,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.597",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150946,1726315632639,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.639",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150947,1726315632680,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.680",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150948,1726315632722,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150949,1726315632763,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.763",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150950,1726315632801,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.801",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150951,1726315632841,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.841",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150952,1726315632878,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.878",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150953,1726315632916,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.916",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150954,1726315632954,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.954",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150955,1726315632993,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:12.993",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150956,1726315633031,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.031",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150957,1726315633070,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.070",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150958,1726315633109,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.109",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150959,1726315633146,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.146",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150960,1726315633183,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.183",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150961,1726315633225,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150962,1726315633270,"fUST",-196.0,0.00043835,120,"2024-09-14T12:07:13.270",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150963,1726315633321,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150964,1726315633360,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.360",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150965,1726315633399,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150966,1726315633444,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.444",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150967,1726315633485,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.485",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150968,1726315633524,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.524",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150969,1726315633565,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.565",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150970,1726315633603,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.603",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150971,1726315633641,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150972,1726315633680,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.680",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150973,1726315633722,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150974,1726315633761,"fUST",-519.46525074,0.00043835,120,"2024-09-14T12:07:13.761",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150975,1726315633802,"fUST",-9598.56,0.00043835,120,"2024-09-14T12:07:13.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150976,1726315633846,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.846",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150977,1726315633886,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:13.886",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150978,1726315633926,"fUST",-2421.45,0.00043835,120,"2024-09-14T12:07:13.926",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150979,1726315633967,"fUST",-971.21,0.00043835,120,"2024-09-14T12:07:13.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150980,1726315634008,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.008",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150981,1726315634050,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150982,1726315634092,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150983,1726315634134,"fUST",-4076.64,0.00043835,120,"2024-09-14T12:07:14.134",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150984,1726315634173,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.173",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150985,1726315634214,"fUST",-934.58,0.00043835,120,"2024-09-14T12:07:14.214",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150986,1726315634254,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150987,1726315634293,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.293",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150988,1726315634334,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.334",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150989,1726315634373,"fUST",-554.17,0.00043835,120,"2024-09-14T12:07:14.373",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150990,1726315634414,"fUST",-9183.3,0.00043835,120,"2024-09-14T12:07:14.414",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150991,1726315634453,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.453",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150992,1726315634491,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.491",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150993,1726315634530,"fUST",-901.52,0.00043835,120,"2024-09-14T12:07:14.530",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150994,1726315634569,"fUST",-2020.46,0.00043835,120,"2024-09-14T12:07:14.569",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150995,1726315634608,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.608",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150996,1726315634648,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150997,1726315634689,"fUST",-927.09,0.00043835,120,"2024-09-14T12:07:14.689",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150998,1726315634731,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.731",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338150999,1726315634772,"fUST",-666.08,0.00043835,120,"2024-09-14T12:07:14.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151000,1726315634812,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151001,1726315634854,"fUST",-502.8831788,0.00043835,120,"2024-09-14T12:07:14.854",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151002,1726315634897,"fUST",-3763.01,0.00043835,120,"2024-09-14T12:07:14.897",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151003,1726315634942,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.942",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151004,1726315634985,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:14.985",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151005,1726315635031,"fUST",-521.5,0.00043835,120,"2024-09-14T12:07:15.031",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151006,1726315635075,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.075",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151007,1726315635117,"fUST",-4211.93,0.00043835,120,"2024-09-14T12:07:15.117",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151008,1726315635157,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.157",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151009,1726315635194,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.194",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151010,1726315635233,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.233",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151011,1726315635272,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.272",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151012,1726315635309,"fUST",-1652.28,0.00043835,120,"2024-09-14T12:07:15.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151013,1726315635348,"fUST",-16528.59,0.00043835,120,"2024-09-14T12:07:15.348",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151014,1726315635386,"fUST",-1887.03,0.00043835,120,"2024-09-14T12:07:15.386",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151015,1726315635426,"fUST",-41651.8,0.00043835,120,"2024-09-14T12:07:15.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151016,1726315635465,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.465",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151017,1726315635505,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.505",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151018,1726315635543,"fUST",-697.94,0.00043835,120,"2024-09-14T12:07:15.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151019,1726315635584,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.584",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151020,1726315635625,"fUST",-986.74,0.00043835,120,"2024-09-14T12:07:15.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151021,1726315635669,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.669",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151022,1726315635716,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.716",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151023,1726315635759,"fUST",-1284.39,0.00043835,120,"2024-09-14T12:07:15.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151024,1726315635803,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151025,1726315635845,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.845",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151026,1726315635885,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:15.885",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151027,1726315635925,"fUST",-1444.9,0.00043835,120,"2024-09-14T12:07:15.925",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151028,1726315635966,"fUST",-1322.69,0.00043835,120,"2024-09-14T12:07:15.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151029,1726315636008,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:16.008",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151030,1726315636050,"fUST",-1549.33,0.00043835,120,"2024-09-14T12:07:16.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151031,1726315636092,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:16.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151032,1726315636131,"fUST",-332.10490162,0.00044109,120,"2024-09-14T12:07:16.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151033,1726315636167,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.167",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151034,1726315636206,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.206",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151035,1726315636243,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.243",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151036,1726315636279,"fUST",-503.47730438,0.00044109,120,"2024-09-14T12:07:16.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151037,1726315636314,"fUST",-504.89,0.00044109,120,"2024-09-14T12:07:16.314",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151038,1726315636351,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151039,1726315636385,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151040,1726315636578,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.578",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151041,1726315636616,"fUST",-225.83734193,0.00044109,120,"2024-09-14T12:07:16.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151042,1726315636653,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.653",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151043,1726315636696,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.696",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151044,1726315636735,"fUST",-521.50026456,0.00044109,120,"2024-09-14T12:07:16.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151045,1726315636773,"fUST",-547.23,0.00044109,120,"2024-09-14T12:07:16.773",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151046,1726315636814,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.814",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151047,1726315636852,"fUST",-1197.1,0.00044109,120,"2024-09-14T12:07:16.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151048,1726315636890,"fUST",-428.87103676,0.00044109,120,"2024-09-14T12:07:16.890",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151049,1726315636928,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:16.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151050,1726315636967,"fUST",-888.18,0.00044109,120,"2024-09-14T12:07:16.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151051,1726315637003,"fUST",-841.08,0.00044109,120,"2024-09-14T12:07:17.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151052,1726315637042,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151053,1726315637079,"fUST",-289.63028805,0.00044109,120,"2024-09-14T12:07:17.079",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151054,1726315637116,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151055,1726315637157,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.157",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151056,1726315637199,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.199",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151057,1726315637237,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.237",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151058,1726315637275,"fUST",-504.20599055,0.00044109,120,"2024-09-14T12:07:17.275",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151059,1726315637313,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.313",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151060,1726315637353,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151061,1726315637395,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151062,1726315637443,"fUST",-236.17740566,0.00044109,120,"2024-09-14T12:07:17.443",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151063,1726315637485,"fUST",-585.56226345,0.00044109,120,"2024-09-14T12:07:17.485",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151064,1726315637525,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.525",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151065,1726315637563,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151066,1726315637602,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.602",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151067,1726315637644,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.644",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151068,1726315637687,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.687",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151069,1726315637725,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151070,1726315637764,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.764",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151071,1726315637804,"fUST",-2696.63,0.00044109,120,"2024-09-14T12:07:17.804",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151072,1726315637847,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.847",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151073,1726315637887,"fUST",-500.0,0.00044109,30,"2024-09-14T12:07:17.887",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151074,1726315637927,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:17.927",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151075,1726315637967,"fUST",-1893.53,0.00044109,120,"2024-09-14T12:07:17.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151076,1726315638005,"fUST",-500.0,0.00044109,30,"2024-09-14T12:07:18.005",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151077,1726315638047,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.047",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151078,1726315638089,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.089",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151079,1726315638129,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.129",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151080,1726315638168,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151081,1726315638208,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.208",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151082,1726315638247,"fUST",-626.53,0.00044109,7,"2024-09-14T12:07:18.247",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151083,1726315638285,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.285",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151084,1726315638322,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.322",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151085,1726315638361,"fUST",-1024.98,0.00044109,120,"2024-09-14T12:07:18.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151086,1726315638399,"fUST",-504.92599367,0.00044109,120,"2024-09-14T12:07:18.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151087,1726315638438,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151088,1726315638475,"fUST",-1176.98,0.00044109,120,"2024-09-14T12:07:18.475",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151089,1726315638513,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151090,1726315638550,"fUST",-526.81612883,0.00044109,120,"2024-09-14T12:07:18.550",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151091,1726315638589,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151092,1726315638625,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151093,1726315638667,"fUST",-506.0,0.00044109,120,"2024-09-14T12:07:18.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151094,1726315638710,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151095,1726315638751,"fUST",-792.81,0.00044109,120,"2024-09-14T12:07:18.751",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151096,1726315638793,"fUST",-622.36157942,0.00044109,120,"2024-09-14T12:07:18.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151097,1726315638833,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.833",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151098,1726315638876,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.876",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151099,1726315638918,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151100,1726315638961,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:18.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151101,1726315639004,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151102,1726315639044,"fUST",-228.94141587,0.00044109,120,"2024-09-14T12:07:19.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151103,1726315639084,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.084",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151104,1726315639122,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151105,1726315639160,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151106,1726315639198,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.198",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151107,1726315639238,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151108,1726315639280,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.280",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151109,1726315639321,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151110,1726315639361,"fUST",-5000.0,0.00044109,120,"2024-09-14T12:07:19.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151111,1726315639405,"fUST",-1578.4,0.00044109,120,"2024-09-14T12:07:19.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151112,1726315639450,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.450",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151113,1726315639495,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.495",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151114,1726315639537,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.537",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151115,1726315639577,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.577",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151116,1726315639618,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.618",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151117,1726315639660,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.660",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151118,1726315639703,"fUST",-869.73,0.00044109,120,"2024-09-14T12:07:19.703",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151119,1726315639742,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.742",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151120,1726315639781,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151121,1726315639822,"fUST",-1790.23,0.00044109,120,"2024-09-14T12:07:19.822",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151122,1726315639860,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151123,1726315639901,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:19.901",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151124,1726315639941,"fUST",-150.39834134,0.00044109,120,"2024-09-14T12:07:19.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151125,1726315639981,"fUST",-1000.0,0.00044109,90,"2024-09-14T12:07:19.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151126,1726315640021,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151127,1726315640064,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151128,1726315640105,"fUST",-1343.37,0.00044109,120,"2024-09-14T12:07:20.105",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151129,1726315640142,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151130,1726315640180,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.180",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151131,1726315640217,"fUST",-1313.87,0.00044109,120,"2024-09-14T12:07:20.217",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151132,1726315640254,"fUST",-677.79,0.00044109,120,"2024-09-14T12:07:20.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151133,1726315640291,"fUST",-1028.51,0.00044109,120,"2024-09-14T12:07:20.291",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151134,1726315640329,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.329",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151135,1726315640366,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.366",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151136,1726315640403,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.403",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151137,1726315640442,"fUST",-744.34,0.00044109,120,"2024-09-14T12:07:20.442",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151138,1726315640480,"fUST",-596.19,0.00044109,120,"2024-09-14T12:07:20.480",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151139,1726315640518,"fUST",-2731.79,0.00044109,120,"2024-09-14T12:07:20.518",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151140,1726315640554,"fUST",-913.71,0.00044109,120,"2024-09-14T12:07:20.554",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151141,1726315640591,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.591",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151142,1726315640630,"fUST",-2338.79,0.00044109,120,"2024-09-14T12:07:20.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151143,1726315640669,"fUST",-2018.71,0.00044109,120,"2024-09-14T12:07:20.669",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151144,1726315640867,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.867",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151145,1726315640908,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.908",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151146,1726315640949,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:20.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151147,1726315640990,"fUST",-575.54,0.00044109,120,"2024-09-14T12:07:20.990",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151148,1726315641031,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.031",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151149,1726315641070,"fUST",-606.71,0.00044109,120,"2024-09-14T12:07:21.070",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151150,1726315641382,"fUST",-513.4,0.00044109,120,"2024-09-14T12:07:21.382",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151151,1726315641427,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.427",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151152,1726315641468,"fUST",-856.2,0.00044109,120,"2024-09-14T12:07:21.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151153,1726315641510,"fUST",-3601.58,0.00044109,120,"2024-09-14T12:07:21.510",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151154,1726315641548,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.548",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151155,1726315641588,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.588",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151156,1726315641629,"fUST",-546.15,0.00044109,120,"2024-09-14T12:07:21.629",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151157,1726315641668,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.668",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151158,1726315641706,"fUST",-1148.39,0.00044109,120,"2024-09-14T12:07:21.706",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151159,1726315641743,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.743",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151160,1726315641780,"fUST",-3441.33,0.00044109,120,"2024-09-14T12:07:21.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151161,1726315641819,"fUST",-1189.71,0.00044109,120,"2024-09-14T12:07:21.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151162,1726315641856,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:21.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151163,1726315641892,"fUST",-327.11462583,0.00044109,120,"2024-09-14T12:07:21.892",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151164,1726315641929,"fUST",-504.83,0.00044109,120,"2024-09-14T12:07:21.929",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151165,1726315641966,"fUST",-1134.08,0.00044109,120,"2024-09-14T12:07:21.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151166,1726315642003,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151167,1726315642040,"fUST",-2376.0,0.00044109,120,"2024-09-14T12:07:22.040",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151168,1726315642076,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151169,1726315642112,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.112",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151170,1726315642150,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.150",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151171,1726315642185,"fUST",-600.15,0.00044109,120,"2024-09-14T12:07:22.185",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151172,1726315642221,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.221",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151173,1726315642260,"fUST",-1889.31,0.00044109,120,"2024-09-14T12:07:22.260",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151174,1726315642299,"fUST",-509.44999917,0.00044109,120,"2024-09-14T12:07:22.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151175,1726315642339,"fUST",-388.3022166,0.00044109,120,"2024-09-14T12:07:22.339",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151176,1726315642383,"fUST",-1048.01,0.00044109,120,"2024-09-14T12:07:22.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151177,1726315642426,"fUST",-836.73,0.00044109,120,"2024-09-14T12:07:22.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151178,1726315642467,"fUST",-568.42,0.00044109,120,"2024-09-14T12:07:22.467",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151179,1726315642505,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.505",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151180,1726315642543,"fUST",-1159.53,0.00044109,120,"2024-09-14T12:07:22.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151181,1726315642581,"fUST",-1381.94,0.00044109,120,"2024-09-14T12:07:22.581",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151182,1726315642619,"fUST",-171.38074448,0.00044109,120,"2024-09-14T12:07:22.619",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151183,1726315642658,"fUST",-3047.52,0.00044109,120,"2024-09-14T12:07:22.658",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151184,1726315642698,"fUST",-2012.22,0.00044109,120,"2024-09-14T12:07:22.698",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151185,1726315642739,"fUST",-2147.05,0.00044109,120,"2024-09-14T12:07:22.739",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151186,1726315642777,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.777",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151187,1726315642817,"fUST",-1687.72,0.00044109,120,"2024-09-14T12:07:22.817",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151188,1726315642857,"fUST",-3863.8,0.00044109,120,"2024-09-14T12:07:22.857",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151189,1726315642897,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.897",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151190,1726315642953,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:22.953",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151191,1726315643002,"fUST",-14732.11,0.00044109,120,"2024-09-14T12:07:23.002",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151192,1726315643048,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.048",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151193,1726315643096,"fUST",-1613.53,0.00044109,120,"2024-09-14T12:07:23.096",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151194,1726315643142,"fUST",-2943.31,0.00044109,120,"2024-09-14T12:07:23.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151195,1726315643188,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.188",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151196,1726315643231,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.231",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151197,1726315643274,"fUST",-90472.43,0.00044109,120,"2024-09-14T12:07:23.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151198,1726315643316,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.316",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151199,1726315643357,"fUST",-4191.59,0.00044109,120,"2024-09-14T12:07:23.357",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151200,1726315643396,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.396",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151201,1726315643438,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151202,1726315643481,"fUST",-6128.97,0.00044109,120,"2024-09-14T12:07:23.481",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151203,1726315643522,"fUST",-544.99,0.00044109,120,"2024-09-14T12:07:23.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151204,1726315643560,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.560",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151205,1726315643600,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.600",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151206,1726315643641,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151207,1726315643682,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.682",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151208,1726315643724,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.724",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151209,1726315643765,"fUST",-18509.41,0.00044109,120,"2024-09-14T12:07:23.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151210,1726315643809,"fUST",-1982.33,0.00044109,120,"2024-09-14T12:07:23.809",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151211,1726315643852,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151212,1726315643893,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151213,1726315643932,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:23.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151214,1726315643972,"fUST",-2557.41,0.00044109,18,"2024-09-14T12:07:23.972",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151215,1726315644014,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151216,1726315644060,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.060",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151217,1726315644101,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.101",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151218,1726315644142,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151219,1726315644183,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.183",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151220,1726315644224,"fUST",-243.23,0.00044109,120,"2024-09-14T12:07:24.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151221,1726315644265,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.265",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151222,1726315644304,"fUST",-631.17,0.00044109,120,"2024-09-14T12:07:24.304",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151223,1726315644345,"fUST",-262.2,0.00044109,120,"2024-09-14T12:07:24.345",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151224,1726315644384,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.384",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151225,1726315644423,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151226,1726315644461,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.461",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151227,1726315644501,"fUST",-500.0,0.00044109,21,"2024-09-14T12:07:24.501",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151228,1726315644539,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.539",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151229,1726315644577,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.577",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151230,1726315644614,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151231,1726315644652,"fUST",-500.0,0.00044109,30,"2024-09-14T12:07:24.652",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151232,1726315644694,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.694",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151233,1726315644739,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.739",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151234,1726315644783,"fUST",-157.13,0.00044109,120,"2024-09-14T12:07:24.783",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151235,1726315644824,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.824",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151236,1726315644867,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.867",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151237,1726315644910,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.910",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151238,1726315644954,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:24.954",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151239,1726315644999,"fUST",-9598.56,0.00044109,120,"2024-09-14T12:07:24.999",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151240,1726315645044,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151241,1726315645087,"fUST",-150.0,0.00044109,30,"2024-09-14T12:07:25.087",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151242,1726315645133,"fUST",-3200.0,0.00044109,14,"2024-09-14T12:07:25.133",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151243,1726315645180,"fUST",-971.21,0.00044109,120,"2024-09-14T12:07:25.180",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151244,1726315645224,"fUST",-2421.45,0.00044109,120,"2024-09-14T12:07:25.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151245,1726315645267,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151246,1726315645306,"fUST",-302.671,0.00044109,30,"2024-09-14T12:07:25.306",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151247,1726315645546,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151248,1726315645589,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151249,1726315645631,"fUST",-4076.64,0.00044109,120,"2024-09-14T12:07:25.631",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151250,1726315645672,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151251,1726315645712,"fUST",-934.58,0.00044109,120,"2024-09-14T12:07:25.712",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151252,1726315645752,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.752",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151253,1726315645794,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.794",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151254,1726315645836,"fUST",-554.17,0.00044109,120,"2024-09-14T12:07:25.836",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151255,1726315645880,"fUST",-9183.3,0.00044109,120,"2024-09-14T12:07:25.880",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151256,1726315645923,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:25.923",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151257,1726315645964,"fUST",-901.52,0.00044109,120,"2024-09-14T12:07:25.964",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151258,1726315646006,"fUST",-2020.46,0.00044109,120,"2024-09-14T12:07:26.006",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151259,1726315646047,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:26.047",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151260,1726315646091,"fUST",-927.09,0.00044109,120,"2024-09-14T12:07:26.091",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151261,1726315646131,"fUST",-666.08,0.00044109,120,"2024-09-14T12:07:26.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151262,1726315646171,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:26.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151263,1726315646211,"fUST",-3763.01,0.00044109,120,"2024-09-14T12:07:26.211",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151264,1726315646254,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:26.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151265,1726315646296,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:26.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151266,1726315646337,"fUST",-379.65017296,0.00044109,120,"2024-09-14T12:07:26.337",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151267,1726315648105,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.105",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151268,1726315648153,"fUST",-511.94611041,0.00043835,120,"2024-09-14T12:07:28.153",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151269,1726315648207,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151270,1726315648255,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.255",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151271,1726315648302,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.302",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151272,1726315648350,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.350",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151273,1726315648397,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.397",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151274,1726315648446,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151275,1726315648492,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.492",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151276,1726315648538,"fUST",-500.0,0.00043835,120,"2024-09-14T12:07:28.538",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151277,1726315648584,"fUST",-4485.38927777,0.00044,46,"2024-09-14T12:07:28.584",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151278,1726315648633,"fUST",-141.84982704,0.00044109,120,"2024-09-14T12:07:28.633",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151279,1726315648682,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:28.682",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151280,1726315648730,"fUST",-4211.93,0.00044109,120,"2024-09-14T12:07:28.730",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151281,1726315648775,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:28.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151282,1726315648820,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:28.820",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151283,1726315648863,"fUST",-1652.28,0.00044109,120,"2024-09-14T12:07:28.863",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151284,1726315648910,"fUST",-16528.59,0.00044109,120,"2024-09-14T12:07:28.910",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151285,1726315648952,"fUST",-1887.03,0.00044109,120,"2024-09-14T12:07:28.952",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151286,1726315648996,"fUST",-41651.8,0.00044109,120,"2024-09-14T12:07:28.996",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151287,1726315649039,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.039",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151288,1726315649081,"fUST",-697.94,0.00044109,120,"2024-09-14T12:07:29.081",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151289,1726315649123,"fUST",-986.74,0.00044109,120,"2024-09-14T12:07:29.123",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151290,1726315649163,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.163",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151291,1726315649203,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.203",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151292,1726315649244,"fUST",-1284.39,0.00044109,120,"2024-09-14T12:07:29.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151293,1726315649294,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.294",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151294,1726315649341,"fUST",-507.99219363,0.00044109,120,"2024-09-14T12:07:29.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151295,1726315649390,"fUST",-1444.9,0.00044109,120,"2024-09-14T12:07:29.390",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151296,1726315649432,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.432",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151297,1726315649472,"fUST",-1322.69,0.00044109,120,"2024-09-14T12:07:29.472",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151298,1726315649513,"fUST",-1549.33,0.00044109,120,"2024-09-14T12:07:29.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151299,1726315649552,"fUST",-479.31967112,0.00044109,120,"2024-09-14T12:07:29.552",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151300,1726315649596,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.596",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151301,1726315649641,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151302,1726315649685,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.685",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151303,1726315649730,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.730",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151304,1726315649772,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151305,1726315649813,"fUST",-500.0,0.00044109,120,"2024-09-14T12:07:29.813",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151306,1726315649856,"fUST",-151.0,0.00044247,120,"2024-09-14T12:07:29.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151307,1726315649899,"fUST",-179.9,0.00044366,31,"2024-09-14T12:07:29.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151308,1726315650192,"fUST",-152.0,0.00044366,31,"2024-09-14T12:07:30.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151309,1726315650238,"fUST",-389.60267552,0.00044383,120,"2024-09-14T12:07:30.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151310,1726315650276,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.276",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151311,1726315650315,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.315",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151312,1726315650360,"fUST",-522.16071858,0.00044383,120,"2024-09-14T12:07:30.360",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151313,1726315650401,"fUST",-522.21,0.00044383,120,"2024-09-14T12:07:30.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151314,1726315650445,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.445",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151315,1726315650485,"fUST",-605.85,0.00044383,120,"2024-09-14T12:07:30.485",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151316,1726315650523,"fUST",-448.18839331,0.00044383,120,"2024-09-14T12:07:30.523",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151317,1726315650562,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.562",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151318,1726315650604,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.604",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151319,1726315650643,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.643",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151320,1726315650680,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.680",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151321,1726315650718,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.718",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151322,1726315650756,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.756",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151323,1726315650794,"fUST",-691.88,0.00044383,120,"2024-09-14T12:07:30.794",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151324,1726315650831,"fUST",-621.18,0.00044383,120,"2024-09-14T12:07:30.831",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151325,1726315650869,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.869",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151326,1726315650905,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:30.905",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151327,1726315650944,"fUST",-448.36233362,0.00044383,120,"2024-09-14T12:07:30.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151328,1726315650982,"fUST",-559.98,0.00044383,120,"2024-09-14T12:07:30.982",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151329,1726315651018,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.018",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151330,1726315651061,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.061",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151331,1726315651103,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.103",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151332,1726315651142,"fUST",-542.87,0.00044383,120,"2024-09-14T12:07:31.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151333,1726315651180,"fUST",-537.72,0.00044383,120,"2024-09-14T12:07:31.180",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151334,1726315651217,"fUST",-587.05720444,0.00044383,120,"2024-09-14T12:07:31.217",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151335,1726315651253,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.253",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151336,1726315651289,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.289",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151337,1726315651328,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.328",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151338,1726315651364,"fUST",-684.28,0.00044383,120,"2024-09-14T12:07:31.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151339,1726315651399,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151340,1726315651438,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151341,1726315651474,"fUST",-500.0,0.00044383,20,"2024-09-14T12:07:31.474",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151342,1726315651511,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151343,1726315651546,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151344,1726315651581,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.581",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151345,1726315651618,"fUST",-1000.0,0.00044383,120,"2024-09-14T12:07:31.618",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151346,1726315651655,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.655",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151347,1726315651695,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.695",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151348,1726315651735,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151349,1726315651774,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151350,1726315651813,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.813",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151351,1726315651852,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151352,1726315651889,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151353,1726315651928,"fUST",-1018.7766511,0.00044383,120,"2024-09-14T12:07:31.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151354,1726315651973,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:31.973",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151355,1726315652016,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.016",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151356,1726315652058,"fUST",-1153.99,0.00044383,120,"2024-09-14T12:07:32.058",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151357,1726315652102,"fUST",-934.46,0.00044383,120,"2024-09-14T12:07:32.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151358,1726315652144,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.144",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151359,1726315652184,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.184",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151360,1726315652225,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151361,1726315652264,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.264",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151362,1726315652305,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.305",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151363,1726315652346,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.346",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151364,1726315652385,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151365,1726315652425,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.425",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151366,1726315652462,"fUST",-891.94,0.00044383,120,"2024-09-14T12:07:32.462",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151367,1726315652500,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151368,1726315652537,"fUST",-1000.0,0.00044383,118,"2024-09-14T12:07:32.537",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151369,1726315652575,"fUST",-275.4195224,0.00044383,120,"2024-09-14T12:07:32.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151370,1726315652611,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151371,1726315652654,"fUST",-505.37519992,0.00044383,120,"2024-09-14T12:07:32.654",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151372,1726315652697,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.697",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151373,1726315652740,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151374,1726315652780,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151375,1726315652820,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.820",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151376,1726315652862,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.862",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151377,1726315652901,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.901",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151378,1726315652941,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151379,1726315652981,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:32.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151380,1726315653024,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.024",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151381,1726315653069,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.069",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151382,1726315653118,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.118",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151383,1726315653163,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.163",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151384,1726315653206,"fUST",-695.7,0.00044383,120,"2024-09-14T12:07:33.206",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151385,1726315653249,"fUST",-583.26,0.00044383,120,"2024-09-14T12:07:33.249",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151386,1726315653290,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.290",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151387,1726315653330,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.330",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151388,1726315653372,"fUST",-986.21,0.00044383,120,"2024-09-14T12:07:33.372",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151389,1726315653414,"fUST",-2943.43,0.00044383,120,"2024-09-14T12:07:33.414",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151390,1726315653455,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.455",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151391,1726315653497,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.497",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151392,1726315653540,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.540",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151393,1726315653581,"fUST",-719.24,0.00044383,120,"2024-09-14T12:07:33.581",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151394,1726315653623,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.623",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151395,1726315653667,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151396,1726315653713,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151397,1726315653759,"fUST",-504.89,0.00044383,120,"2024-09-14T12:07:33.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151398,1726315653802,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151399,1726315653844,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.844",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151400,1726315653888,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.888",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151401,1726315653930,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:33.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151402,1726315653974,"fUST",-547.23,0.00044383,120,"2024-09-14T12:07:33.974",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151403,1726315654016,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.016",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151404,1726315654056,"fUST",-1197.1,0.00044383,120,"2024-09-14T12:07:34.056",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151405,1726315654100,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151406,1726315654142,"fUST",-888.18,0.00044383,120,"2024-09-14T12:07:34.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151407,1726315654182,"fUST",-841.08,0.00044383,120,"2024-09-14T12:07:34.182",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151408,1726315654223,"fUST",-178.16888276,0.00044383,120,"2024-09-14T12:07:34.223",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151409,1726315654443,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.443",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151410,1726315654488,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151411,1726315654533,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.533",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151412,1726315654576,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.576",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151413,1726315654619,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.619",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151414,1726315654667,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151415,1726315654710,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151416,1726315654754,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.754",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151417,1726315654798,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.798",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151418,1726315654839,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.839",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151419,1726315654882,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.882",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151420,1726315654924,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:34.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151421,1726315654968,"fUST",-2696.63,0.00044383,120,"2024-09-14T12:07:34.968",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151422,1726315655014,"fUST",-500.0,0.00044383,30,"2024-09-14T12:07:35.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151423,1726315655059,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.059",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151424,1726315655103,"fUST",-1893.53,0.00044383,120,"2024-09-14T12:07:35.103",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151425,1726315655145,"fUST",-500.0,0.00044383,30,"2024-09-14T12:07:35.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151426,1726315655186,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.186",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151427,1726315655227,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.227",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151428,1726315655266,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.266",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151429,1726315655305,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.305",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151430,1726315655340,"fUST",-454.50582054,0.00044383,120,"2024-09-14T12:07:35.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151431,1726315655377,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.377",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151432,1726315655418,"fUST",-1024.98,0.00044383,120,"2024-09-14T12:07:35.418",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151433,1726315655460,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.460",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151434,1726315655499,"fUST",-1176.98,0.00044383,120,"2024-09-14T12:07:35.499",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151435,1726315655536,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.536",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151436,1726315655573,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151437,1726315655611,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151438,1726315655650,"fUST",-506.0,0.00044383,120,"2024-09-14T12:07:35.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151439,1726315655690,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.690",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151440,1726315655728,"fUST",-792.81,0.00044383,120,"2024-09-14T12:07:35.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151441,1726315655766,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.766",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151442,1726315655804,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.804",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151443,1726315655843,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.843",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151444,1726315655881,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151445,1726315655920,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151446,1726315655959,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.959",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151447,1726315655997,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:35.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151448,1726315656037,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.037",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151449,1726315656075,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.075",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151450,1726315656116,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151451,1726315656158,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151452,1726315656200,"fUST",-288.14,0.00044383,120,"2024-09-14T12:07:36.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151453,1726315656239,"fUST",-5000.0,0.00044383,120,"2024-09-14T12:07:36.239",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151454,1726315656277,"fUST",-1578.4,0.00044383,120,"2024-09-14T12:07:36.277",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151455,1726315656315,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.315",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151456,1726315656363,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151457,1726315656400,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151458,1726315656438,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151459,1726315656476,"fUST",-869.73,0.00044383,120,"2024-09-14T12:07:36.476",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151460,1726315656516,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151461,1726315656552,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.552",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151462,1726315656590,"fUST",-219.37392126,0.00044383,120,"2024-09-14T12:07:36.590",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151463,1726315656625,"fUST",-1790.23,0.00044383,120,"2024-09-14T12:07:36.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151464,1726315656664,"fUST",-280.47730699,0.00044383,120,"2024-09-14T12:07:36.664",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151465,1726315656702,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151466,1726315656740,"fUST",-1000.0,0.00044383,90,"2024-09-14T12:07:36.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151467,1726315656778,"fUST",-411.58786788,0.00044383,120,"2024-09-14T12:07:36.778",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151468,1726315656816,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151469,1726315656853,"fUST",-1343.37,0.00044383,120,"2024-09-14T12:07:36.853",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151470,1726315656889,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151471,1726315656925,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:36.925",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151472,1726315656960,"fUST",-677.79,0.00044383,120,"2024-09-14T12:07:36.960",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151473,1726315656996,"fUST",-1313.87,0.00044383,120,"2024-09-14T12:07:36.996",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151474,1726315657033,"fUST",-1028.51,0.00044383,120,"2024-09-14T12:07:37.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151475,1726315657069,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.069",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151476,1726315657107,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.107",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151477,1726315657145,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151478,1726315657184,"fUST",-744.34,0.00044383,120,"2024-09-14T12:07:37.184",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151479,1726315657223,"fUST",-596.19,0.00044383,120,"2024-09-14T12:07:37.223",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151480,1726315657263,"fUST",-913.71,0.00044383,120,"2024-09-14T12:07:37.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151481,1726315657301,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.301",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151482,1726315657336,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.336",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151483,1726315657371,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.371",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151484,1726315657408,"fUST",-575.54,0.00044383,120,"2024-09-14T12:07:37.408",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151485,1726315657446,"fUST",-498.0,0.00044383,120,"2024-09-14T12:07:37.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151486,1726315657484,"fUST",-606.71,0.00044383,120,"2024-09-14T12:07:37.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151487,1726315657520,"fUST",-513.4,0.00044383,120,"2024-09-14T12:07:37.520",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151488,1726315657557,"fUST",-856.2,0.00044383,120,"2024-09-14T12:07:37.557",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151489,1726315657593,"fUST",-3601.58,0.00044383,120,"2024-09-14T12:07:37.593",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151490,1726315657630,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151491,1726315657669,"fUST",-546.15,0.00044383,120,"2024-09-14T12:07:37.669",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151492,1726315657710,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151493,1726315657750,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151494,1726315657792,"fUST",-3441.33,0.00044383,120,"2024-09-14T12:07:37.792",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151495,1726315657834,"fUST",-1189.71,0.00044383,120,"2024-09-14T12:07:37.834",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151496,1726315657873,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.873",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151497,1726315657912,"fUST",-504.83,0.00044383,120,"2024-09-14T12:07:37.912",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151498,1726315657951,"fUST",-1134.08,0.00044383,120,"2024-09-14T12:07:37.951",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151499,1726315657989,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:37.989",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151500,1726315658027,"fUST",-2376.0,0.00044383,120,"2024-09-14T12:07:38.027",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151501,1726315658063,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:38.063",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151502,1726315658099,"fUST",-509.49806679,0.00044383,120,"2024-09-14T12:07:38.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151503,1726315658136,"fUST",-600.15,0.00044383,120,"2024-09-14T12:07:38.136",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151504,1726315658173,"fUST",-1889.31,0.00044383,120,"2024-09-14T12:07:38.173",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151505,1726315658214,"fUST",-1048.01,0.00044383,120,"2024-09-14T12:07:38.214",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151506,1726315658251,"fUST",-836.73,0.00044383,120,"2024-09-14T12:07:38.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151507,1726315658289,"fUST",-568.42,0.00044383,120,"2024-09-14T12:07:38.289",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151508,1726315658326,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:38.326",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151509,1726315658364,"fUST",-1159.53,0.00044383,120,"2024-09-14T12:07:38.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151510,1726315658400,"fUST",-1381.94,0.00044383,120,"2024-09-14T12:07:38.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151511,1726315658439,"fUST",-3047.52,0.00044383,120,"2024-09-14T12:07:38.439",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151512,1726315658477,"fUST",-2012.22,0.00044383,120,"2024-09-14T12:07:38.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151513,1726315658694,"fUST",-2147.05,0.00044383,120,"2024-09-14T12:07:38.694",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151514,1726315658741,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:38.741",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151515,1726315658788,"fUST",-1687.72,0.00044383,120,"2024-09-14T12:07:38.788",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151516,1726315658835,"fUST",-3863.8,0.00044383,120,"2024-09-14T12:07:38.835",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151517,1726315658875,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:38.875",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151518,1726315658918,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:38.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151519,1726315658958,"fUST",-14732.11,0.00044383,120,"2024-09-14T12:07:38.958",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151520,1726315658999,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:38.999",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151521,1726315659043,"fUST",-1613.53,0.00044383,120,"2024-09-14T12:07:39.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151522,1726315659083,"fUST",-2943.31,0.00044383,120,"2024-09-14T12:07:39.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151523,1726315659126,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.126",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151524,1726315659168,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151525,1726315659212,"fUST",-90472.43,0.00044383,120,"2024-09-14T12:07:39.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151526,1726315659254,"fUST",-551.49,0.00044383,120,"2024-09-14T12:07:39.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151527,1726315659299,"fUST",-4191.59,0.00044383,120,"2024-09-14T12:07:39.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151528,1726315659341,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151529,1726315659383,"fUST",-516.0238122,0.00044383,120,"2024-09-14T12:07:39.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151530,1726315659426,"fUST",-544.99,0.00044383,120,"2024-09-14T12:07:39.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151531,1726315659467,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.467",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151532,1726315659507,"fUST",-6128.97,0.00044383,120,"2024-09-14T12:07:39.507",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151533,1726315659549,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.549",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151534,1726315659590,"fUST",-639.6436618,0.00044383,120,"2024-09-14T12:07:39.590",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151535,1726315659630,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151536,1726315659674,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151537,1726315659716,"fUST",-18509.41,0.00044383,120,"2024-09-14T12:07:39.716",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151538,1726315659760,"fUST",-1982.33,0.00044383,120,"2024-09-14T12:07:39.760",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151539,1726315659800,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.800",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151540,1726315659840,"fUST",-2557.41,0.00044383,18,"2024-09-14T12:07:39.840",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151541,1726315659881,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151542,1726315659920,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151543,1726315659959,"fUST",-631.17,0.00044383,120,"2024-09-14T12:07:39.959",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151544,1726315659996,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:39.996",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151545,1726315660035,"fUST",-500.0,0.00044383,21,"2024-09-14T12:07:40.035",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151546,1726315660072,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.072",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151547,1726315660111,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.111",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151548,1726315660149,"fUST",-500.0,0.00044383,30,"2024-09-14T12:07:40.149",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151549,1726315660188,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.188",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151550,1726315660226,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.226",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151551,1726315660262,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.262",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151552,1726315660300,"fUST",-9598.56,0.00044383,120,"2024-09-14T12:07:40.300",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151553,1726315660338,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.338",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151554,1726315660376,"fUST",-971.21,0.00044383,120,"2024-09-14T12:07:40.376",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151555,1726315660415,"fUST",-2421.45,0.00044383,120,"2024-09-14T12:07:40.415",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151556,1726315660456,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.456",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151557,1726315660493,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.493",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151558,1726315660531,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151559,1726315660569,"fUST",-4076.64,0.00044383,120,"2024-09-14T12:07:40.569",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151560,1726315660609,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.609",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151561,1726315660648,"fUST",-934.58,0.00044383,120,"2024-09-14T12:07:40.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151562,1726315660688,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.688",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151563,1726315660726,"fUST",-554.17,0.00044383,120,"2024-09-14T12:07:40.726",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151564,1726315660769,"fUST",-9183.3,0.00044383,120,"2024-09-14T12:07:40.769",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151565,1726315660810,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:40.810",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151566,1726315660852,"fUST",-901.52,0.00044383,120,"2024-09-14T12:07:40.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151567,1726315660893,"fUST",-2020.46,0.00044383,120,"2024-09-14T12:07:40.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151568,1726315660937,"fUST",-927.09,0.00044383,120,"2024-09-14T12:07:40.937",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151569,1726315660978,"fUST",-666.08,0.00044383,120,"2024-09-14T12:07:40.978",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151570,1726315661017,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:41.017",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151571,1726315661056,"fUST",-3763.01,0.00044383,120,"2024-09-14T12:07:41.056",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151572,1726315661095,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:41.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151573,1726315661132,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:41.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151574,1726315661169,"fUST",-521.5,0.00044383,120,"2024-09-14T12:07:41.169",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151575,1726315661209,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:41.209",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151576,1726315661248,"fUST",-4211.93,0.00044383,120,"2024-09-14T12:07:41.248",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151577,1726315661284,"fUST",-500.0,0.00044383,120,"2024-09-14T12:07:41.284",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151578,1726315661320,"fUST",-1652.28,0.00044383,120,"2024-09-14T12:07:41.320",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151579,1726315661357,"fUST",-16528.59,0.00044383,120,"2024-09-14T12:07:41.357",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151580,1726315661392,"fUST",-1887.03,0.00044383,120,"2024-09-14T12:07:41.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151581,1726315661429,"fUST",-34116.80088092,0.00044383,120,"2024-09-14T12:07:41.429",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151582,1726315662133,"fUST",500.0,5e-05,2,"2024-09-14T12:07:42.133",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151621,1726315837907,"fUST",-300.0,0.00012673,2,"2024-09-14T12:10:37.907",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151622,1726315837917,"fUST",-1649.88037749,0.00012674,2,"2024-09-14T12:10:37.917",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151625,1726315839740,"fUST",-9935.75085011,0.00012674,2,"2024-09-14T12:10:39.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151626,1726315839750,"fUST",-6539.47348911,0.00013599,2,"2024-09-14T12:10:39.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151627,1726315839761,"fUST",-2500.0,0.00013637,2,"2024-09-14T12:10:39.761",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151628,1726315839771,"fUST",-2500.0,0.00013646,2,"2024-09-14T12:10:39.771",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151629,1726315839780,"fUST",-2500.0,0.00013655,2,"2024-09-14T12:10:39.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151630,1726315839789,"fUST",-2500.0,0.00013664,2,"2024-09-14T12:10:39.789",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151631,1726315839800,"fUST",-2500.0,0.00013673,2,"2024-09-14T12:10:39.800",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151632,1726315839811,"fUST",-2500.0,0.00013681,2,"2024-09-14T12:10:39.811",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151633,1726315839821,"fUST",-2500.0,0.0001369,2,"2024-09-14T12:10:39.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151634,1726315839832,"fUST",-10000.0,0.00013699,2,"2024-09-14T12:10:39.832",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151635,1726315839842,"fUST",-3417.725898,0.00013699,2,"2024-09-14T12:10:39.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151636,1726315839852,"fUST",-2500.0,0.00013699,2,"2024-09-14T12:10:39.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151637,1726315839865,"fUST",-500.0,0.000137,2,"2024-09-14T12:10:39.865",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151638,1726315839876,"fUST",-500.0,0.000137,2,"2024-09-14T12:10:39.876",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151639,1726315839886,"fUST",-420.0,0.00013941,2,"2024-09-14T12:10:39.886",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151640,1726315839896,"fUST",-903.6984407,0.00015034,2,"2024-09-14T12:10:39.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151641,1726315839905,"fUST",-500.0,0.0001507,2,"2024-09-14T12:10:39.905",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151642,1726315839914,"fUST",-1000.0,0.0001507,2,"2024-09-14T12:10:39.914",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151643,1726315839924,"fUST",-587.0,0.00015335,2,"2024-09-14T12:10:39.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151644,1726315839934,"fUST",-836.60082624,0.0001595,2,"2024-09-14T12:10:39.934",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151645,1726315839944,"fUST",-1027.0,0.00016,2,"2024-09-14T12:10:39.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151646,1726315839953,"fUST",-3000.0,0.00016,2,"2024-09-14T12:10:39.953",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151647,1726315839965,"fUST",-151.0,0.00016,2,"2024-09-14T12:10:39.965",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151648,1726315839974,"fUST",-151.0,0.00016,2,"2024-09-14T12:10:39.974",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151649,1726315839984,"fUST",-1390.186818,0.00016,2,"2024-09-14T12:10:39.984",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151650,1726315839993,"fUST",-191.5883,0.00016,2,"2024-09-14T12:10:39.993",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151651,1726315840003,"fUST",-274.697983,0.00016,2,"2024-09-14T12:10:40.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151652,1726315840012,"fUST",-274.697983,0.00016,2,"2024-09-14T12:10:40.012",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151653,1726315840023,"fUST",-3000.0,0.0001601,2,"2024-09-14T12:10:40.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151654,1726315840033,"fUST",-3000.0,0.0001602,2,"2024-09-14T12:10:40.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151655,1726315840042,"fUST",-3000.0,0.0001603,2,"2024-09-14T12:10:40.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151656,1726315840052,"fUST",-3000.0,0.0001604,2,"2024-09-14T12:10:40.052",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151657,1726315840061,"fUST",-250.0,0.00016048,2,"2024-09-14T12:10:40.061",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151658,1726315840073,"fUST",-258.4974167,0.00016048,2,"2024-09-14T12:10:40.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151659,1726315840082,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.082",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151660,1726315840091,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.091",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151661,1726315840101,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.101",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151662,1726315840111,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.111",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151663,1726315840122,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151664,1726315840132,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151665,1726315840142,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151666,1726315840151,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151667,1726315840160,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151668,1726315840170,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.170",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151669,1726315840180,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.180",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151670,1726315840191,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.191",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151671,1726315840202,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151672,1726315840212,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151673,1726315840222,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.222",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151674,1726315840231,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.231",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151675,1726315840242,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.242",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151676,1726315840251,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151677,1726315840263,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151678,1726315840274,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151679,1726315840284,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.284",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151680,1726315840294,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.294",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151681,1726315840302,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.302",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151682,1726315840312,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151683,1726315840321,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151684,1726315840331,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.331",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151685,1726315840341,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151686,1726315840351,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151687,1726315840361,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151688,1726315840370,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.370",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151689,1726315840380,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.380",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151690,1726315840391,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.391",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151691,1726315840400,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151692,1726315840409,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.409",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151693,1726315840420,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.420",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151694,1726315840431,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.431",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151695,1726315840441,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.441",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151696,1726315840452,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.452",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151697,1726315840465,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.465",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151698,1726315840476,"fUST",-777.13703175,0.00016048,2,"2024-09-14T12:10:40.476",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151699,1726315840490,"fUST",-22.41605842,0.00016048,2,"2024-09-14T12:10:40.490",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151700,1726315840500,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151701,1726315840512,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.512",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151702,1726315840521,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.521",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151703,1726315840530,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.530",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151704,1726315840541,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.541",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151705,1726315840550,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.550",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151706,1726315840560,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.560",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151707,1726315840569,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.569",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151708,1726315840578,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.578",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151709,1726315840587,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.587",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151710,1726315840597,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.597",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151711,1726315840607,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.607",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151712,1726315840616,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151713,1726315840625,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151714,1726315840634,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.634",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151715,1726315840643,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.643",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151716,1726315840652,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.652",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151717,1726315840662,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151718,1726315840672,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151719,1726315840681,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.681",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151720,1726315840690,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.690",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151721,1726315840700,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.700",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151722,1726315840709,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.709",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151723,1726315840720,"fUST",-799.55309017,0.00016048,2,"2024-09-14T12:10:40.720",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151724,1726315840731,"fUST",-5956.1697775,0.00016049,2,"2024-09-14T12:10:40.731",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151725,1726315840743,"fUST",-1740.95454585,0.00016049,2,"2024-09-14T12:10:40.743",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151737,1726315842858,"fUST",-6118.8732497,0.00016049,2,"2024-09-14T12:10:42.858",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151742,1726315845997,"fUST",-44509.49,0.00016049,2,"2024-09-14T12:10:45.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151743,1726315846009,"fUST",-1193.42,0.00016049,2,"2024-09-14T12:10:46.009",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151757,1726316425776,"fUST",809.05,0.00010959,2,"2024-09-14T12:20:25.776",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151758,1726316481442,"fUST",1000.0,0.00028,120,"2024-09-14T12:21:21.442",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151761,1726316727986,"fUST",500.0,0.00028,120,"2024-09-14T12:25:27.986",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151764,1726316896436,"fUST",38430.38571736,0.00028,120,"2024-09-14T12:28:16.436",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151767,1726316925606,"fUST",235.37688518,0.00027,120,"2024-09-14T12:28:45.606",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151786,1726317031904,"fUST",-1004.25000015,0.00012624,2,"2024-09-14T12:30:31.904",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151826,1726317037987,"fUST",-2934.87874188,0.00012624,2,"2024-09-14T12:30:37.987",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151856,1726317039995,"fUST",-20950.87125797,0.00012624,2,"2024-09-14T12:30:39.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151858,1726317040004,"fUST",-5000.0,0.00013,2,"2024-09-14T12:30:40.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151860,1726317040014,"fUST",-903.6984407,0.00013598,2,"2024-09-14T12:30:40.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151862,1726317040023,"fUST",-300.0,0.00013598,2,"2024-09-14T12:30:40.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151863,1726317040032,"fUST",-5174.61898477,0.00013599,2,"2024-09-14T12:30:40.032",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151865,1726317040043,"fUST",-50348.84667157,0.00013599,2,"2024-09-14T12:30:40.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151866,1726317040053,"fUST",-2385.889862,0.00013599,2,"2024-09-14T12:30:40.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151867,1726317040062,"fUST",-158.834459,0.00013699,2,"2024-09-14T12:30:40.062",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151868,1726317040071,"fUST",-1875.016001,0.00013699,2,"2024-09-14T12:30:40.071",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151870,1726317040080,"fUST",-4853.2017785,0.00013923,2,"2024-09-14T12:30:40.080",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151871,1726317040090,"fUST",-5000.0,0.00014,2,"2024-09-14T12:30:40.090",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151872,1726317040101,"fUST",-5000.0,0.00014,2,"2024-09-14T12:30:40.101",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151873,1726317040110,"fUST",-10545.03477416,0.00014,2,"2024-09-14T12:30:40.110",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151874,1726317040119,"fUST",-170.5627919,0.00014023,2,"2024-09-14T12:30:40.119",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151875,1726317040128,"fUST",-1771.7972094,0.00014084,2,"2024-09-14T12:30:40.128",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151876,1726317040138,"fUST",-7375.14231418,0.000149,2,"2024-09-14T12:30:40.138",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151877,1726317040147,"fUST",-420.0,0.00014957,2,"2024-09-14T12:30:40.147",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151878,1726317040156,"fUST",-5000.0,0.00015,2,"2024-09-14T12:30:40.156",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151879,1726317040166,"fUST",-836.60082624,0.00015908,2,"2024-09-14T12:30:40.166",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338151880,1726317040176,"fUST",-391.94801518,0.00015908,2,"2024-09-14T12:30:40.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152417,1726317107064,"fUST",-29.14468097,0.00015908,2,"2024-09-14T12:31:47.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152419,1726317107074,"fUST",-421.09269613,0.00015909,2,"2024-09-14T12:31:47.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152420,1726317107084,"fUST",-421.09269613,0.00015909,2,"2024-09-14T12:31:47.084",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152421,1726317107093,"fUST",-421.09269613,0.0001591,2,"2024-09-14T12:31:47.093",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152422,1726317107103,"fUST",-421.09269613,0.0001591,2,"2024-09-14T12:31:47.103",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152423,1726317107117,"fUST",-1000.0,0.0001593,2,"2024-09-14T12:31:47.117",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152425,1726317107126,"fUST",-1000.0,0.00015938,2,"2024-09-14T12:31:47.126",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152426,1726317107135,"fUST",-1000.0,0.00015949,2,"2024-09-14T12:31:47.135",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152427,1726317107145,"fUST",-3000.0,0.00016,2,"2024-09-14T12:31:47.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152428,1726317107156,"fUST",-5000.0,0.00016,2,"2024-09-14T12:31:47.156",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152429,1726317107167,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.167",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152431,1726317107177,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152432,1726317107187,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152433,1726317107198,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.198",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152434,1726317107208,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.208",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152435,1726317107217,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.217",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152436,1726317107227,"fUST",-150.112233,0.00016,2,"2024-09-14T12:31:47.227",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152438,1726317107236,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.236",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152439,1726317107246,"fUST",-475.11279843,0.00016008,2,"2024-09-14T12:31:47.246",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152440,1726317107257,"fUST",-236.70634056,0.00016008,2,"2024-09-14T12:31:47.257",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152441,1726317107266,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.266",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152442,1726317107279,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152444,1726317107288,"fUST",-568.20508057,0.00016008,2,"2024-09-14T12:31:47.288",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152445,1726317107298,"fUST",-158.42380286,0.00016008,2,"2024-09-14T12:31:47.298",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152446,1726317107307,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.307",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152447,1726317107317,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.317",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152448,1726317107326,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.326",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152450,1726317107336,"fUST",-362.34065017,0.00016008,2,"2024-09-14T12:31:47.336",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152451,1726317107345,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.345",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152452,1726317107355,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.355",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152453,1726317107364,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152454,1726317107374,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.374",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152456,1726317107383,"fUST",-500.0,0.00016008,2,"2024-09-14T12:31:47.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152457,1726317107392,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152458,1726317107401,"fUST",-250.0,0.00016008,2,"2024-09-14T12:31:47.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152459,1726317107412,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152460,1726317107421,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.421",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152462,1726317107430,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.430",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152463,1726317107440,"fUST",-258.4974167,0.00016008,2,"2024-09-14T12:31:47.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152464,1726317107449,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.449",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152465,1726317107458,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.458",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152466,1726317107468,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152468,1726317107477,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152469,1726317107486,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.486",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152470,1726317107495,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.495",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152471,1726317107504,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.504",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152472,1726317107513,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152473,1726317107522,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152475,1726317107531,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152476,1726317107540,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.540",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152477,1726317107549,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.549",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152478,1726317107558,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.558",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152479,1726317107567,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152481,1726317107577,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.577",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152482,1726317107586,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.586",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152483,1726317107595,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.595",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152484,1726317107604,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.604",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152485,1726317107614,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152486,1726317107623,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.623",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152487,1726317107632,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.632",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152489,1726317107642,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.642",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152490,1726317107652,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.652",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152491,1726317107662,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152492,1726317107672,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152493,1726317107681,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.681",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152495,1726317107690,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.690",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152496,1726317107699,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.699",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152497,1726317107708,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.708",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152498,1726317107717,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.717",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152499,1726317107726,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.726",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152501,1726317107736,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152502,1726317107745,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.745",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152503,1726317107754,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.754",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152504,1726317107764,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.764",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152505,1726317107774,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152507,1726317107783,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.783",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152508,1726317107792,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.792",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152509,1726317107802,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152510,1726317107811,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.811",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152511,1726317107821,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152513,1726317107831,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.831",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152514,1726317107841,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.841",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152515,1726317107850,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.850",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152516,1726317107859,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.859",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152517,1726317107868,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.868",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152519,1726317107877,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.877",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152520,1726317107886,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.886",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152521,1726317107896,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152522,1726317107905,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.905",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152523,1726317107920,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152525,1726317107930,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152526,1726317107939,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.939",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152527,1726317107948,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152528,1726317107957,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152529,1726317107966,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152530,1726317107975,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.975",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152532,1726317107984,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.984",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152533,1726317107993,"fUST",-564.63824547,0.00016008,2,"2024-09-14T12:31:47.993",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152534,1726317108002,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.002",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152535,1726317108011,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.011",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152536,1726317108020,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.020",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152538,1726317108030,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.030",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152539,1726317108039,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.039",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152540,1726317108048,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.048",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152541,1726317108057,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.057",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152542,1726317108066,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.066",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152544,1726317108076,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152545,1726317108085,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.085",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152546,1726317108095,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152547,1726317108104,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.104",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152548,1726317108116,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152550,1726317108126,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.126",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152551,1726317108136,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.136",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152552,1726317108145,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152553,1726317108155,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.155",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152554,1726317108165,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.165",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152556,1726317108176,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152557,1726317108185,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.185",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152558,1726317108195,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.195",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152559,1726317108205,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.205",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152560,1726317108215,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.215",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152562,1726317108225,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152563,1726317108235,"fUST",-1251.1393503,0.00016008,2,"2024-09-14T12:31:48.235",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152564,1726317108245,"fUST",-1251.13935021,0.00016008,2,"2024-09-14T12:31:48.245",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152565,1726317108255,"fUST",-563906.078059,0.00016009,2,"2024-09-14T12:31:48.255",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152566,1726317108266,"fUST",-404903.563962,0.00016009,2,"2024-09-14T12:31:48.266",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152568,1726317108276,"fUST",-101225.890991,0.00016009,2,"2024-09-14T12:31:48.276",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152569,1726317108286,"fUST",-3000.0,0.0001601,2,"2024-09-14T12:31:48.286",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152570,1726317108296,"fUST",-3000.0,0.0001602,2,"2024-09-14T12:31:48.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152571,1726317108306,"fUST",-3000.0,0.0001603,2,"2024-09-14T12:31:48.306",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152572,1726317108316,"fUST",-3000.0,0.0001604,2,"2024-09-14T12:31:48.316",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152574,1726317108325,"fUST",-3000.0,0.0001605,2,"2024-09-14T12:31:48.325",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152575,1726317108335,"fUST",-3000.0,0.0001606,2,"2024-09-14T12:31:48.335",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152576,1726317108346,"fUST",-3000.0,0.0001607,2,"2024-09-14T12:31:48.346",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152577,1726317108356,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.356",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152578,1726317108366,"fUST",-162.71979195,0.00016073,2,"2024-09-14T12:31:48.366",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152580,1726317108377,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.377",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152581,1726317108388,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.388",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152582,1726317108398,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.398",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152583,1726317108408,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.408",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152584,1726317108418,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.418",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152586,1726317108430,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.430",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152587,1726317108439,"fUST",-500.0,0.00016073,2,"2024-09-14T12:31:48.439",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152588,1726317108449,"fUST",-502.87252747,0.00016073,2,"2024-09-14T12:31:48.449",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152589,1726317108459,"fUST",-3000.0,0.0001608,2,"2024-09-14T12:31:48.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152590,1726317108469,"fUST",-3000.0,0.0001609,2,"2024-09-14T12:31:48.469",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152591,1726317108479,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152592,1726317108489,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152593,1726317108500,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152594,1726317108511,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152596,1726317108524,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.524",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152597,1726317108534,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.534",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152598,1726317108544,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.544",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152599,1726317108555,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152600,1726317108567,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152601,1726317108578,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.578",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152602,1726317108589,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152603,1726317108599,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.599",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152604,1726317108609,"fUST",-150.112233,0.000161,2,"2024-09-14T12:31:48.609",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152605,1726317108619,"fUST",-226.627062,0.000161,2,"2024-09-14T12:31:48.619",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152607,1726317108630,"fUST",-3000.0,0.000161,2,"2024-09-14T12:31:48.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152608,1726317108641,"fUST",-151.0,0.00016109,2,"2024-09-14T12:31:48.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152609,1726317108651,"fUST",-3000.0,0.0001611,2,"2024-09-14T12:31:48.651",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152610,1726317108661,"fUST",-3000.0,0.0001612,2,"2024-09-14T12:31:48.661",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152612,1726317108672,"fUST",-3000.0,0.0001613,2,"2024-09-14T12:31:48.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152613,1726317108682,"fUST",-3000.0,0.0001614,2,"2024-09-14T12:31:48.682",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152614,1726317108693,"fUST",-3000.0,0.0001615,2,"2024-09-14T12:31:48.693",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152615,1726317108702,"fUST",-3000.0,0.0001616,2,"2024-09-14T12:31:48.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152616,1726317108712,"fUST",-3000.0,0.0001617,2,"2024-09-14T12:31:48.712",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152617,1726317108722,"fUST",-253.32853497,0.00016173,2,"2024-09-14T12:31:48.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152619,1726317108732,"fUST",-210.51970348,0.00016173,2,"2024-09-14T12:31:48.732",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152620,1726317108743,"fUST",-500.0,0.00016173,2,"2024-09-14T12:31:48.743",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152621,1726317108752,"fUST",-3000.0,0.0001618,2,"2024-09-14T12:31:48.752",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152622,1726317108765,"fUST",-3000.0,0.0001619,2,"2024-09-14T12:31:48.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152624,1726317108776,"fUST",-150.112272,0.000162,2,"2024-09-14T12:31:48.776",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152625,1726317108786,"fUST",-3000.0,0.000162,2,"2024-09-14T12:31:48.786",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152626,1726317108795,"fUST",-3000.0,0.0001621,2,"2024-09-14T12:31:48.795",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152627,1726317108805,"fUST",-3000.0,0.0001622,2,"2024-09-14T12:31:48.805",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152628,1726317108815,"fUST",-3000.0,0.0001623,2,"2024-09-14T12:31:48.815",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152629,1726317108824,"fUST",-3000.0,0.0001624,2,"2024-09-14T12:31:48.824",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152631,1726317108834,"fUST",-3000.0,0.0001625,2,"2024-09-14T12:31:48.834",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152632,1726317108844,"fUST",-3000.0,0.0001626,2,"2024-09-14T12:31:48.844",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152633,1726317108855,"fUST",-3000.0,0.0001627,2,"2024-09-14T12:31:48.855",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152634,1726317108864,"fUST",-500.0,0.00016273,2,"2024-09-14T12:31:48.864",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152635,1726317108873,"fUST",-500.0,0.00016273,2,"2024-09-14T12:31:48.873",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152636,1726317108883,"fUST",-178.65905953,0.00016273,2,"2024-09-14T12:31:48.883",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152638,1726317108892,"fUST",-151.42040583,0.00016273,2,"2024-09-14T12:31:48.892",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152639,1726317108902,"fUST",-500.0,0.00016273,2,"2024-09-14T12:31:48.902",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152640,1726317108912,"fUST",-3000.0,0.0001628,2,"2024-09-14T12:31:48.912",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152641,1726317108921,"fUST",-203.376145,0.0001628,2,"2024-09-14T12:31:48.921",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152642,1726317108932,"fUST",-3000.0,0.0001629,2,"2024-09-14T12:31:48.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152643,1726317108942,"fUST",-150.112233,0.000163,2,"2024-09-14T12:31:48.942",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152645,1726317108952,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:48.952",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152646,1726317108962,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:48.962",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152647,1726317108972,"fUST",-176.767174,0.000163,2,"2024-09-14T12:31:48.972",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152648,1726317108981,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:48.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152649,1726317108991,"fUST",-176.767174,0.000163,2,"2024-09-14T12:31:48.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152651,1726317109002,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:49.002",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152652,1726317109013,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:49.013",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152653,1726317109022,"fUST",-191.5883,0.000163,2,"2024-09-14T12:31:49.022",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152654,1726317109032,"fUST",-400.050081,0.000163,2,"2024-09-14T12:31:49.032",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152656,1726317109043,"fUST",-400.050081,0.000163,2,"2024-09-14T12:31:49.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152657,1726317109054,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:49.054",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152658,1726317109064,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:49.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152659,1726317109074,"fUST",-151.0,0.000163,2,"2024-09-14T12:31:49.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152660,1726317109084,"fUST",-773.874501,0.000163,2,"2024-09-14T12:31:49.084",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152661,1726317109094,"fUST",-3000.0,0.000163,2,"2024-09-14T12:31:49.094",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152663,1726317109105,"fUST",-740.032628,0.000163,2,"2024-09-14T12:31:49.105",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152664,1726317109118,"fUST",-2011.38193,0.000163,2,"2024-09-14T12:31:49.118",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152665,1726317109128,"fUST",-740.032628,0.000163,2,"2024-09-14T12:31:49.128",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152666,1726317109138,"fUST",-2011.38193,0.000163,2,"2024-09-14T12:31:49.138",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152667,1726317109148,"fUST",-3000.0,0.0001631,2,"2024-09-14T12:31:49.148",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152668,1726317109159,"fUST",-3000.0,0.0001632,2,"2024-09-14T12:31:49.159",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152669,1726317109169,"fUST",-3000.0,0.0001633,2,"2024-09-14T12:31:49.169",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152670,1726317109179,"fUST",-3000.0,0.0001634,2,"2024-09-14T12:31:49.179",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152671,1726317109189,"fUST",-3000.0,0.0001635,2,"2024-09-14T12:31:49.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152672,1726317109200,"fUST",-3000.0,0.0001636,2,"2024-09-14T12:31:49.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152673,1726317109212,"fUST",-3000.0,0.0001637,2,"2024-09-14T12:31:49.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152674,1726317109223,"fUST",-500.0,0.00016373,2,"2024-09-14T12:31:49.223",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152675,1726317109235,"fUST",-3000.0,0.0001638,2,"2024-09-14T12:31:49.235",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152676,1726317109245,"fUST",-3000.0,0.0001639,2,"2024-09-14T12:31:49.245",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152677,1726317109256,"fUST",-3000.0,0.000164,2,"2024-09-14T12:31:49.256",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152678,1726317109267,"fUST",-3000.0,0.0001641,2,"2024-09-14T12:31:49.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152679,1726317109278,"fUST",-3000.0,0.0001642,2,"2024-09-14T12:31:49.278",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152680,1726317109288,"fUST",-3000.0,0.0001643,2,"2024-09-14T12:31:49.288",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152681,1726317109299,"fUST",-3000.0,0.0001644,2,"2024-09-14T12:31:49.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152682,1726317109309,"fUST",-3000.0,0.0001645,2,"2024-09-14T12:31:49.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152683,1726317109319,"fUST",-587.0,0.00016453,2,"2024-09-14T12:31:49.319",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152684,1726317109329,"fUST",-3000.0,0.0001646,2,"2024-09-14T12:31:49.329",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152685,1726317109339,"fUST",-3000.0,0.0001647,2,"2024-09-14T12:31:49.339",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152686,1726317109350,"fUST",-3000.0,0.0001648,2,"2024-09-14T12:31:49.350",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152688,1726317109360,"fUST",-3000.0,0.0001649,2,"2024-09-14T12:31:49.360",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152689,1726317109370,"fUST",-3000.0,0.000165,2,"2024-09-14T12:31:49.370",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152690,1726317109380,"fUST",-3000.0,0.0001651,2,"2024-09-14T12:31:49.380",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152691,1726317109391,"fUST",-3000.0,0.0001652,2,"2024-09-14T12:31:49.391",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152692,1726317109401,"fUST",-3000.0,0.0001653,2,"2024-09-14T12:31:49.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152694,1726317109412,"fUST",-3000.0,0.0001654,2,"2024-09-14T12:31:49.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152695,1726317109423,"fUST",-3000.0,0.0001655,2,"2024-09-14T12:31:49.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152696,1726317109434,"fUST",-3000.0,0.0001656,2,"2024-09-14T12:31:49.434",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152697,1726317109444,"fUST",-151.0,0.0001656,2,"2024-09-14T12:31:49.444",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152698,1726317109455,"fUST",-151.0,0.0001656,2,"2024-09-14T12:31:49.455",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152700,1726317109467,"fUST",-151.0,0.0001656,2,"2024-09-14T12:31:49.467",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152701,1726317109478,"fUST",-151.0,0.0001656,2,"2024-09-14T12:31:49.478",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152702,1726317109490,"fUST",-3000.0,0.0001657,2,"2024-09-14T12:31:49.490",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152703,1726317109500,"fUST",-151.0,0.0001657,2,"2024-09-14T12:31:49.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152704,1726317109510,"fUST",-621.75166,0.0001657,2,"2024-09-14T12:31:49.510",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152706,1726317109522,"fUST",-621.75166,0.0001657,2,"2024-09-14T12:31:49.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152707,1726317109533,"fUST",-420.832819,0.0001657,2,"2024-09-14T12:31:49.533",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152708,1726317109543,"fUST",-420.832819,0.0001657,2,"2024-09-14T12:31:49.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152709,1726317109553,"fUST",-3000.0,0.0001658,2,"2024-09-14T12:31:49.553",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152711,1726317109563,"fUST",-3000.0,0.0001659,2,"2024-09-14T12:31:49.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152712,1726317109573,"fUST",-151.0,0.0001659,2,"2024-09-14T12:31:49.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152713,1726317109583,"fUST",-151.0,0.0001659,2,"2024-09-14T12:31:49.583",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152714,1726317109594,"fUST",-152.025076,0.0001659,2,"2024-09-14T12:31:49.594",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152715,1726317109603,"fUST",-1945.474756,0.0001659,2,"2024-09-14T12:31:49.603",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152717,1726317109614,"fUST",-1945.474756,0.0001659,2,"2024-09-14T12:31:49.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152718,1726317109624,"fUST",-2881.366516,0.0001659,2,"2024-09-14T12:31:49.624",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152719,1726317109634,"fUST",-2881.366516,0.0001659,2,"2024-09-14T12:31:49.634",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152720,1726317109644,"fUST",-322.684942,0.0001659,2,"2024-09-14T12:31:49.644",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152721,1726317109654,"fUST",-322.684942,0.0001659,2,"2024-09-14T12:31:49.654",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152722,1726317109664,"fUST",-150.112233,0.000166,2,"2024-09-14T12:31:49.664",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152724,1726317109674,"fUST",-3000.0,0.000166,2,"2024-09-14T12:31:49.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152725,1726317109684,"fUST",-3000.0,0.0001661,2,"2024-09-14T12:31:49.684",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152726,1726317109695,"fUST",-1635.513903,0.0001661,2,"2024-09-14T12:31:49.695",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152727,1726317109705,"fUST",-1635.513903,0.0001661,2,"2024-09-14T12:31:49.705",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152728,1726317109716,"fUST",-151.0,0.0001661,2,"2024-09-14T12:31:49.716",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152730,1726317109727,"fUST",-151.0,0.0001661,2,"2024-09-14T12:31:49.727",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152731,1726317109737,"fUST",-151.0,0.0001661,2,"2024-09-14T12:31:49.737",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152732,1726317109747,"fUST",-151.0,0.0001661,2,"2024-09-14T12:31:49.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152733,1726317109758,"fUST",-151.0,0.0001661,2,"2024-09-14T12:31:49.758",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152734,1726317109768,"fUST",-522.940458,0.0001661,2,"2024-09-14T12:31:49.768",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152735,1726317109778,"fUST",-522.940458,0.0001661,2,"2024-09-14T12:31:49.778",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152736,1726317109788,"fUST",-3000.0,0.0001662,2,"2024-09-14T12:31:49.788",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152738,1726317109798,"fUST",-5949.840827,0.0001663,2,"2024-09-14T12:31:49.798",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152739,1726317109808,"fUST",-150.112233,0.000168,2,"2024-09-14T12:31:49.808",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152740,1726317109818,"fUST",-5000.0,0.00017,2,"2024-09-14T12:31:49.818",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152741,1726317109828,"fUST",-150.112233,0.000171,2,"2024-09-14T12:31:49.828",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152742,1726317109838,"fUST",-150.112233,0.000174,2,"2024-09-14T12:31:49.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152744,1726317109848,"fUST",-659.36556991,0.00017442,2,"2024-09-14T12:31:49.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152745,1726317109859,"fUST",-1000.0,0.00017442,2,"2024-09-14T12:31:49.859",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152746,1726317109869,"fUST",-1000.0,0.00017442,2,"2024-09-14T12:31:49.869",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152747,1726317109878,"fUST",-1000.0,0.00017442,2,"2024-09-14T12:31:49.878",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152748,1726317109889,"fUST",-500.0,0.00017442,2,"2024-09-14T12:31:49.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152750,1726317109899,"fUST",-1000.0,0.00017442,2,"2024-09-14T12:31:49.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152751,1726317109910,"fUST",-1000.0,0.00017442,2,"2024-09-14T12:31:49.910",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152752,1726317109920,"fUST",-1003.53973765,0.00017442,2,"2024-09-14T12:31:49.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152753,1726317109930,"fUST",-150.112233,0.000176,2,"2024-09-14T12:31:49.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152754,1726317109939,"fUST",-1000.0,0.00017642,2,"2024-09-14T12:31:49.939",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152755,1726317109949,"fUST",-1000.0,0.00017642,2,"2024-09-14T12:31:49.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152756,1726317109960,"fUST",-411.88407028,0.00017642,2,"2024-09-14T12:31:49.960",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152758,1726317109970,"fUST",-552.15714875,0.00017742,2,"2024-09-14T12:31:49.970",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152759,1726317109980,"fUST",-150.112233,0.000179,2,"2024-09-14T12:31:49.980",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152760,1726317109991,"fUST",-5000.0,0.00018,2,"2024-09-14T12:31:49.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152761,1726317110002,"fUST",-823.0,0.00018098,2,"2024-09-14T12:31:50.002",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152763,1726317110011,"fUST",-150.112233,0.000182,2,"2024-09-14T12:31:50.011",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152764,1726317110021,"fUST",-150.112235,0.000184,2,"2024-09-14T12:31:50.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152765,1726317110031,"fUST",-10007.82676809,0.00018447,2,"2024-09-14T12:31:50.031",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152766,1726317110042,"fUST",-150.112233,0.000185,2,"2024-09-14T12:31:50.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152767,1726317110052,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.052",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152768,1726317110063,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.063",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152769,1726317110073,"fUST",-176.767174,0.00018719,2,"2024-09-14T12:31:50.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152770,1726317110083,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152772,1726317110093,"fUST",-176.767174,0.00018719,2,"2024-09-14T12:31:50.093",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152773,1726317110103,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.103",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152774,1726317110116,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152775,1726317110126,"fUST",-400.050081,0.00018719,2,"2024-09-14T12:31:50.126",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152777,1726317110136,"fUST",-400.050081,0.00018719,2,"2024-09-14T12:31:50.136",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152778,1726317110146,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.146",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152779,1726317110156,"fUST",-288.232726,0.00018719,2,"2024-09-14T12:31:50.156",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152780,1726317110168,"fUST",-151.0,0.00018719,2,"2024-09-14T12:31:50.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152781,1726317110178,"fUST",-773.874501,0.00018719,2,"2024-09-14T12:31:50.178",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152782,1726317110188,"fUST",-740.032628,0.00018719,2,"2024-09-14T12:31:50.188",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152783,1726317110199,"fUST",-2011.38193,0.00018719,2,"2024-09-14T12:31:50.199",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152784,1726317110210,"fUST",-740.032628,0.00018719,2,"2024-09-14T12:31:50.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152785,1726317110222,"fUST",-2011.38193,0.00018719,2,"2024-09-14T12:31:50.222",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152786,1726317110234,"fUST",-3325.15461466,0.00018904,2,"2024-09-14T12:31:50.234",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152787,1726317110244,"fUST",-506.51375253,0.00018973,2,"2024-09-14T12:31:50.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152788,1726317110255,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.255",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152789,1726317110265,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.265",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152791,1726317110275,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.275",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152792,1726317110286,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.286",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152793,1726317110296,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.296",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152794,1726317110307,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.307",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152795,1726317110318,"fUST",-534.0697739,0.00018973,2,"2024-09-14T12:31:50.318",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152796,1726317110330,"fUST",-500.0,0.00018973,2,"2024-09-14T12:31:50.330",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152797,1726317110341,"fUST",-120252.0,0.00019,2,"2024-09-14T12:31:50.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152798,1726317110354,"fUST",-2244.345798,0.00019,2,"2024-09-14T12:31:50.354",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152799,1726317110365,"fUST",-2244.345798,0.00019,2,"2024-09-14T12:31:50.365",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152803,1726317110566,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.566",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152804,1726317110576,"fUST",-155.692388,0.00019,2,"2024-09-14T12:31:50.576",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152805,1726317110586,"fUST",-376.707275,0.00019,2,"2024-09-14T12:31:50.586",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152806,1726317110595,"fUST",-376.707275,0.00019,2,"2024-09-14T12:31:50.595",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152807,1726317110604,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.604",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152808,1726317110614,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152809,1726317110624,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.624",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152810,1726317110633,"fUST",-4000.0,0.00019,2,"2024-09-14T12:31:50.633",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152811,1726317110642,"fUST",-4000.0,0.00019,2,"2024-09-14T12:31:50.642",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152812,1726317110651,"fUST",-4000.0,0.00019,2,"2024-09-14T12:31:50.651",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152813,1726317110661,"fUST",-4000.0,0.00019,2,"2024-09-14T12:31:50.661",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152814,1726317110670,"fUST",-1533.768061,0.00019,2,"2024-09-14T12:31:50.670",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152816,1726317110679,"fUST",-5000.0,0.00019,2,"2024-09-14T12:31:50.679",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152817,1726317110689,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.689",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152818,1726317110698,"fUST",-267.425992,0.00019,2,"2024-09-14T12:31:50.698",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152819,1726317110707,"fUST",-154.125207,0.00019,2,"2024-09-14T12:31:50.707",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152820,1726317110716,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.716",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152822,1726317110726,"fUST",-9847.64239,0.00019,2,"2024-09-14T12:31:50.726",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152823,1726317110735,"fUST",-9847.64239,0.00019,2,"2024-09-14T12:31:50.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152824,1726317110744,"fUST",-621.75166,0.00019,2,"2024-09-14T12:31:50.744",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152825,1726317110754,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.754",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152826,1726317110763,"fUST",-621.75166,0.00019,2,"2024-09-14T12:31:50.763",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152827,1726317110772,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152828,1726317110781,"fUST",-420.832819,0.00019,2,"2024-09-14T12:31:50.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152829,1726317110791,"fUST",-420.832819,0.00019,2,"2024-09-14T12:31:50.791",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152830,1726317110800,"fUST",-1945.474756,0.00019,2,"2024-09-14T12:31:50.800",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152832,1726317110809,"fUST",-1945.474756,0.00019,2,"2024-09-14T12:31:50.809",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152833,1726317110818,"fUST",-1239.74620778,0.00019,2,"2024-09-14T12:31:50.818",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152834,1726317110827,"fUST",-1635.513903,0.00019,2,"2024-09-14T12:31:50.827",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152835,1726317110838,"fUST",-1635.513903,0.00019,2,"2024-09-14T12:31:50.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152836,1726317110848,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152837,1726317110858,"fUST",-2881.366516,0.00019,2,"2024-09-14T12:31:50.858",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152838,1726317110869,"fUST",-2881.366516,0.00019,2,"2024-09-14T12:31:50.869",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152839,1726317110878,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.878",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152840,1726317110887,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.887",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152841,1726317110896,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152842,1726317110905,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.905",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152843,1726317110915,"fUST",-322.684942,0.00019,2,"2024-09-14T12:31:50.915",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152845,1726317110924,"fUST",-322.684942,0.00019,2,"2024-09-14T12:31:50.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152846,1726317110946,"fUST",-522.940458,0.00019,2,"2024-09-14T12:31:50.946",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152847,1726317110957,"fUST",-522.940458,0.00019,2,"2024-09-14T12:31:50.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152848,1726317110967,"fUST",-843.21604,0.00019,2,"2024-09-14T12:31:50.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152850,1726317110976,"fUST",-151.0,0.00019,2,"2024-09-14T12:31:50.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152851,1726317110985,"fUST",-843.21604,0.00019,2,"2024-09-14T12:31:50.985",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152852,1726317110994,"fUST",-836.60082616,0.00019122,2,"2024-09-14T12:31:50.994",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152853,1726317111005,"fUST",-2784.389877,0.00019136,2,"2024-09-14T12:31:51.005",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152854,1726317111016,"fUST",-2566.340497,0.00019136,2,"2024-09-14T12:31:51.016",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152855,1726317111025,"fUST",-7375.14231413,0.00019176,2,"2024-09-14T12:31:51.025",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152856,1726317111035,"fUST",-1000.0,0.00019178,2,"2024-09-14T12:31:51.035",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152857,1726317111044,"fUST",-151.0,0.00019178,2,"2024-09-14T12:31:51.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152859,1726317111055,"fUST",-151.0,0.00019178,2,"2024-09-14T12:31:51.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152860,1726317111065,"fUST",-176.767174,0.00019178,2,"2024-09-14T12:31:51.065",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152861,1726317111076,"fUST",-154.937889,0.00019178,2,"2024-09-14T12:31:51.076",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152862,1726317111086,"fUST",-176.767174,0.00019178,2,"2024-09-14T12:31:51.086",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152863,1726317111095,"fUST",-151.0,0.00019178,2,"2024-09-14T12:31:51.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152864,1726317111105,"fUST",-151.0,0.00019178,2,"2024-09-14T12:31:51.105",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152865,1726317111119,"fUST",-2000.0,0.00019178,2,"2024-09-14T12:31:51.119",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152866,1726317111129,"fUST",-2000.0,0.00019178,2,"2024-09-14T12:31:51.129",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152867,1726317111139,"fUST",-2000.0,0.00019178,2,"2024-09-14T12:31:51.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152868,1726317111149,"fUST",-2000.0,0.00019178,2,"2024-09-14T12:31:51.149",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152869,1726317111160,"fUST",-607.92874592,0.00019178,2,"2024-09-14T12:31:51.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152870,1726317111170,"fUST",-170.49384,0.00019178,2,"2024-09-14T12:31:51.170",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152872,1726317111179,"fUST",-166.514281,0.00019178,2,"2024-09-14T12:31:51.179",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152873,1726317111192,"fUST",-16413.152824,0.00019178,2,"2024-09-14T12:31:51.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152874,1726317111205,"fUST",-2784.389877,0.00019375,2,"2024-09-14T12:31:51.205",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152875,1726317111215,"fUST",-2566.340497,0.00019375,2,"2024-09-14T12:31:51.215",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152876,1726317111224,"fUST",-1500.0,0.00019446,2,"2024-09-14T12:31:51.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152878,1726317111236,"fUST",-607.58376222,0.00019446,2,"2024-09-14T12:31:51.236",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152879,1726317111247,"fUST",-1000.0,0.00019446,2,"2024-09-14T12:31:51.247",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152880,1726317111258,"fUST",-1500.0,0.00019446,2,"2024-09-14T12:31:51.258",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152881,1726317111268,"fUST",-1339.07114397,0.00019446,2,"2024-09-14T12:31:51.268",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152882,1726317111279,"fUST",-2784.389877,0.00019615,2,"2024-09-14T12:31:51.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152883,1726317111288,"fUST",-2566.340497,0.00019615,2,"2024-09-14T12:31:51.288",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152884,1726317111297,"fUST",-740.032628,0.00019615,2,"2024-09-14T12:31:51.297",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152885,1726317111308,"fUST",-740.032628,0.00019615,2,"2024-09-14T12:31:51.308",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152886,1726317111320,"fUST",-192.61309212,0.00019646,2,"2024-09-14T12:31:51.320",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152887,1726317111331,"fUST",-1500.0,0.00019646,2,"2024-09-14T12:31:51.331",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152888,1726317111343,"fUST",-2784.389877,0.00019854,2,"2024-09-14T12:31:51.343",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152889,1726317111352,"fUST",-2566.340497,0.00019854,2,"2024-09-14T12:31:51.352",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152890,1726317111364,"fUST",-400.050081,0.00019863,2,"2024-09-14T12:31:51.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152891,1726317111375,"fUST",-400.050081,0.00019863,2,"2024-09-14T12:31:51.375",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152892,1726317111385,"fUST",-151.0,0.00019863,2,"2024-09-14T12:31:51.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152893,1726317111395,"fUST",-151.0,0.00019863,2,"2024-09-14T12:31:51.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152894,1726317111405,"fUST",-773.874501,0.00019863,2,"2024-09-14T12:31:51.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152895,1726317111416,"fUST",-773.874501,0.00019863,2,"2024-09-14T12:31:51.416",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152896,1726317111427,"fUST",-2011.38193,0.00019863,2,"2024-09-14T12:31:51.427",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152898,1726317111436,"fUST",-2011.38193,0.00019863,2,"2024-09-14T12:31:51.436",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152899,1726317111446,"fUST",-16413.152824,0.00019863,2,"2024-09-14T12:31:51.446",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152900,1726317111455,"fUST",-1152.0,0.00019908,2,"2024-09-14T12:31:51.455",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152901,1726317111464,"fUST",-150.0,0.00019973,2,"2024-09-14T12:31:51.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152902,1726317111474,"fUST",-294533.0,0.0001999,2,"2024-09-14T12:31:51.474",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152903,1726317111483,"fUST",-843.21604,0.0001999,2,"2024-09-14T12:31:51.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152904,1726317111492,"fUST",-151.0,0.0001999,2,"2024-09-14T12:31:51.492",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152905,1726317111501,"fUST",-843.21604,0.0001999,2,"2024-09-14T12:31:51.501",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152906,1726317111511,"fUST",-21171.4388624,0.0002,2,"2024-09-14T12:31:51.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152907,1726317111520,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.520",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152908,1726317111529,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.529",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152909,1726317111543,"fUST",-178.208919,0.0002,2,"2024-09-14T12:31:51.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152910,1726317111554,"fUST",-178.208919,0.0002,2,"2024-09-14T12:31:51.554",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152911,1726317111564,"fUST",-151.996935,0.0002,2,"2024-09-14T12:31:51.564",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152912,1726317111573,"fUST",-153.561237,0.0002,2,"2024-09-14T12:31:51.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152913,1726317111583,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.583",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152915,1726317111592,"fUST",-10090.09560878,0.0002,2,"2024-09-14T12:31:51.592",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152916,1726317111602,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.602",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152917,1726317111613,"fUST",-1398.508379,0.0002,2,"2024-09-14T12:31:51.613",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152918,1726317111625,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152919,1726317111636,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.636",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152920,1726317111648,"fUST",-152.359781,0.0002,2,"2024-09-14T12:31:51.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152921,1726317111658,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.658",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152922,1726317111669,"fUST",-153.792981,0.0002,2,"2024-09-14T12:31:51.669",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152923,1726317111679,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.679",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152925,1726317111692,"fUST",-176.767174,0.0002,2,"2024-09-14T12:31:51.692",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152926,1726317111705,"fUST",-176.767174,0.0002,2,"2024-09-14T12:31:51.705",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152927,1726317111716,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.716",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152928,1726317111725,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152929,1726317111735,"fUST",-400.050081,0.0002,2,"2024-09-14T12:31:51.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152930,1726317111744,"fUST",-400.050081,0.0002,2,"2024-09-14T12:31:51.744",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152931,1726317111754,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.754",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152932,1726317111764,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.764",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152933,1726317111774,"fUST",-773.874501,0.0002,2,"2024-09-14T12:31:51.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152934,1726317111783,"fUST",-773.874501,0.0002,2,"2024-09-14T12:31:51.783",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152935,1726317111793,"fUST",-740.032628,0.0002,2,"2024-09-14T12:31:51.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152936,1726317111804,"fUST",-2011.38193,0.0002,2,"2024-09-14T12:31:51.804",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152937,1726317111813,"fUST",-740.032628,0.0002,2,"2024-09-14T12:31:51.813",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152938,1726317111823,"fUST",-2011.38193,0.0002,2,"2024-09-14T12:31:51.823",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152939,1726317111832,"fUST",-2244.345798,0.0002,2,"2024-09-14T12:31:51.832",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152940,1726317111842,"fUST",-2244.345798,0.0002,2,"2024-09-14T12:31:51.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152941,1726317111852,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152942,1726317111862,"fUST",-155.692388,0.0002,2,"2024-09-14T12:31:51.862",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152943,1726317111871,"fUST",-376.707275,0.0002,2,"2024-09-14T12:31:51.871",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152944,1726317111881,"fUST",-376.707275,0.0002,2,"2024-09-14T12:31:51.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152946,1726317111890,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.890",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152947,1726317111899,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152948,1726317111909,"fUST",-1002827.3262356,0.0002,2,"2024-09-14T12:31:51.909",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152949,1726317111918,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.918",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152950,1726317111927,"fUST",-5000.0,0.0002,2,"2024-09-14T12:31:51.927",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152951,1726317111937,"fUST",-152.385037,0.0002,2,"2024-09-14T12:31:51.937",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152952,1726317111946,"fUST",-9847.64239,0.0002,2,"2024-09-14T12:31:51.946",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152953,1726317111955,"fUST",-9847.64239,0.0002,2,"2024-09-14T12:31:51.955",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152954,1726317111964,"fUST",-621.75166,0.0002,2,"2024-09-14T12:31:51.964",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152956,1726317111974,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.974",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152957,1726317111983,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:51.983",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152958,1726317111993,"fUST",-621.75166,0.0002,2,"2024-09-14T12:31:51.993",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152959,1726317112002,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.002",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152960,1726317112012,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.012",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152961,1726317112021,"fUST",-53384.60279968,0.0002,2,"2024-09-14T12:31:52.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152962,1726317112032,"fUST",-420.832819,0.0002,2,"2024-09-14T12:31:52.032",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152963,1726317112042,"fUST",-420.832819,0.0002,2,"2024-09-14T12:31:52.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152964,1726317112053,"fUST",-1945.474756,0.0002,2,"2024-09-14T12:31:52.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152965,1726317112064,"fUST",-1945.474756,0.0002,2,"2024-09-14T12:31:52.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152966,1726317112073,"fUST",-1945.474756,0.0002,2,"2024-09-14T12:31:52.073",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152967,1726317112083,"fUST",-1945.474756,0.0002,2,"2024-09-14T12:31:52.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152968,1726317112092,"fUST",-3457.19848158,0.0002,2,"2024-09-14T12:31:52.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152970,1726317112101,"fUST",-4306.4919318,0.0002,2,"2024-09-14T12:31:52.101",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152971,1726317112112,"fUST",-1635.513903,0.0002,2,"2024-09-14T12:31:52.112",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152972,1726317112122,"fUST",-1635.513903,0.0002,2,"2024-09-14T12:31:52.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152973,1726317112132,"fUST",-1635.513903,0.0002,2,"2024-09-14T12:31:52.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152974,1726317112141,"fUST",-1635.513903,0.0002,2,"2024-09-14T12:31:52.141",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152976,1726317112151,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152977,1726317112164,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.164",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152978,1726317112174,"fUST",-2881.366516,0.0002,2,"2024-09-14T12:31:52.174",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152979,1726317112184,"fUST",-2881.366516,0.0002,2,"2024-09-14T12:31:52.184",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152980,1726317112194,"fUST",-5000.0,0.0002,2,"2024-09-14T12:31:52.194",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152981,1726317112205,"fUST",-2881.366516,0.0002,2,"2024-09-14T12:31:52.205",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152982,1726317112215,"fUST",-2881.366516,0.0002,2,"2024-09-14T12:31:52.215",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152983,1726317112224,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152984,1726317112235,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.235",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152985,1726317112244,"fUST",-287.263714,0.0002,2,"2024-09-14T12:31:52.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152986,1726317112254,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152987,1726317112263,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152988,1726317112273,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.273",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152989,1726317112283,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.283",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152990,1726317112292,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.292",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152991,1726317112302,"fUST",-322.684942,0.0002,2,"2024-09-14T12:31:52.302",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152992,1726317112312,"fUST",-322.684942,0.0002,2,"2024-09-14T12:31:52.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152993,1726317112321,"fUST",-322.684942,0.0002,2,"2024-09-14T12:31:52.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152994,1726317112331,"fUST",-322.684942,0.0002,2,"2024-09-14T12:31:52.331",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152995,1726317112340,"fUST",-522.940458,0.0002,2,"2024-09-14T12:31:52.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152997,1726317112350,"fUST",-522.940458,0.0002,2,"2024-09-14T12:31:52.350",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152998,1726317112359,"fUST",-522.940458,0.0002,2,"2024-09-14T12:31:52.359",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338152999,1726317112369,"fUST",-522.940458,0.0002,2,"2024-09-14T12:31:52.369",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153000,1726317112378,"fUST",-843.21604,0.0002,2,"2024-09-14T12:31:52.378",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153001,1726317112387,"fUST",-151.0,0.0002,2,"2024-09-14T12:31:52.387",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153002,1726317112397,"fUST",-843.21604,0.0002,2,"2024-09-14T12:31:52.397",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153003,1726317112406,"fUST",-2784.389877,0.00020093,2,"2024-09-14T12:31:52.406",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153005,1726317112438,"fUST",-2566.340497,0.00020093,2,"2024-09-14T12:31:52.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153006,1726317112458,"fUST",-500.38110077,0.00020342,2,"2024-09-14T12:31:52.458",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153008,1726317112475,"fUST",-369.5609912,0.00020342,2,"2024-09-14T12:31:52.475",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153009,1726317112493,"fUST",-703.85079708,0.00020342,2,"2024-09-14T12:31:52.493",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153010,1726317112511,"fUST",-1000.0,0.00020342,2,"2024-09-14T12:31:52.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153011,1726317112530,"fUST",-500.44695223,0.00020342,2,"2024-09-14T12:31:52.530",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153012,1726317112548,"fUST",-172.17711015,0.00020342,2,"2024-09-14T12:31:52.548",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153013,1726317112565,"fUST",-613.25772149,0.00020342,2,"2024-09-14T12:31:52.565",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153014,1726317112584,"fUST",-146813.0,0.00020377,2,"2024-09-14T12:31:52.584",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153015,1726317112601,"fUST",-843.21604,0.00020377,2,"2024-09-14T12:31:52.601",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153016,1726317112613,"fUST",-151.0,0.00020377,2,"2024-09-14T12:31:52.613",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153017,1726317112629,"fUST",-843.21604,0.00020377,2,"2024-09-14T12:31:52.629",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153019,1726317112645,"fUST",-2000.0,0.000205,2,"2024-09-14T12:31:52.645",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153020,1726317112663,"fUST",-250.12520879,0.00020521,2,"2024-09-14T12:31:52.663",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153022,1726317112681,"fUST",-1000.0,0.00020547,2,"2024-09-14T12:31:52.681",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153023,1726317112695,"fUST",-16413.152824,0.00020548,2,"2024-09-14T12:31:52.695",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153024,1726317112706,"fUST",-1875.016001,0.00020548,2,"2024-09-14T12:31:52.706",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153025,1726317112722,"fUST",-291.162764,0.00020548,2,"2024-09-14T12:31:52.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153027,1726317112736,"fUST",-291.162764,0.00020548,2,"2024-09-14T12:31:52.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153028,1726317112750,"fUST",-291.162764,0.00020548,2,"2024-09-14T12:31:52.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153029,1726317112765,"fUST",-291.162764,0.00020548,2,"2024-09-14T12:31:52.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153030,1726317112781,"fUST",-291.162764,0.00020548,2,"2024-09-14T12:31:52.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153031,1726317112796,"fUST",-291.162764,0.00020548,2,"2024-09-14T12:31:52.796",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153032,1726317112811,"fUST",-5395.23513476,0.00020551,15,"2024-09-14T12:31:52.811",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153033,1726317112826,"fUST",-13247.97941139,0.0002061,2,"2024-09-14T12:31:52.826",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153034,1726317112842,"fUST",-4271.41814219,0.0002066,7,"2024-09-14T12:31:52.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153035,1726317112860,"fUST",-158.834459,0.00020951,2,"2024-09-14T12:31:52.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153036,1726317112880,"fUST",-3000.0,0.00021,2,"2024-09-14T12:31:52.880",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153037,1726317112899,"fUST",-5000.0,0.00021,2,"2024-09-14T12:31:52.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153038,1726317112916,"fUST",-10180.55329699,0.00021,2,"2024-09-14T12:31:52.916",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153040,1726317112930,"fUST",-3000.0,0.0002101,2,"2024-09-14T12:31:52.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153041,1726317112944,"fUST",-3000.0,0.0002102,2,"2024-09-14T12:31:52.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153042,1726317112958,"fUST",-3000.0,0.0002103,2,"2024-09-14T12:31:52.958",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153044,1726317112973,"fUST",-3000.0,0.0002104,2,"2024-09-14T12:31:52.973",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153045,1726317112999,"fUST",-3000.0,0.0002105,2,"2024-09-14T12:31:52.999",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153046,1726317113015,"fUST",-3000.0,0.0002106,2,"2024-09-14T12:31:53.015",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153048,1726317113030,"fUST",-3000.0,0.0002107,2,"2024-09-14T12:31:53.030",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153049,1726317113046,"fUST",-3000.0,0.0002108,2,"2024-09-14T12:31:53.046",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153050,1726317113063,"fUST",-3000.0,0.0002109,2,"2024-09-14T12:31:53.063",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153051,1726317113077,"fUST",-3000.0,0.000211,2,"2024-09-14T12:31:53.077",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153052,1726317113091,"fUST",-3000.0,0.0002111,2,"2024-09-14T12:31:53.091",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153053,1726317113105,"fUST",-3000.0,0.0002112,2,"2024-09-14T12:31:53.105",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153054,1726317113124,"fUST",-3000.0,0.0002113,2,"2024-09-14T12:31:53.124",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153055,1726317113140,"fUST",-3000.0,0.0002114,2,"2024-09-14T12:31:53.140",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153056,1726317113160,"fUST",-3000.0,0.0002115,2,"2024-09-14T12:31:53.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153057,1726317113177,"fUST",-3000.0,0.0002116,2,"2024-09-14T12:31:53.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153059,1726317113192,"fUST",-291.162764,0.0002116,2,"2024-09-14T12:31:53.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153060,1726317113207,"fUST",-151.0,0.0002116,2,"2024-09-14T12:31:53.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153061,1726317113219,"fUST",-291.162764,0.0002116,2,"2024-09-14T12:31:53.219",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153062,1726317113232,"fUST",-3000.0,0.0002117,2,"2024-09-14T12:31:53.232",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153064,1726317113244,"fUST",-164.381605,0.0002117,2,"2024-09-14T12:31:53.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153065,1726317113258,"fUST",-621.75166,0.0002117,2,"2024-09-14T12:31:53.258",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153066,1726317113272,"fUST",-621.75166,0.0002117,2,"2024-09-14T12:31:53.272",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153068,1726317113290,"fUST",-420.832819,0.0002117,2,"2024-09-14T12:31:53.290",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153069,1726317113307,"fUST",-420.832819,0.0002117,2,"2024-09-14T12:31:53.307",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153070,1726317113322,"fUST",-3000.0,0.0002118,2,"2024-09-14T12:31:53.322",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153071,1726317113338,"fUST",-152.247802,0.0002125,2,"2024-09-14T12:31:53.338",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153072,1726317113356,"fUST",-151.0,0.0002125,2,"2024-09-14T12:31:53.356",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153073,1726317113371,"fUST",-151.0,0.0002125,2,"2024-09-14T12:31:53.371",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153074,1726317113387,"fUST",-480.399034,0.0002129,2,"2024-09-14T12:31:53.387",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153075,1726317113401,"fUST",-223.771277,0.0002129,2,"2024-09-14T12:31:53.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153076,1726317113415,"fUST",-151.0,0.0002129,2,"2024-09-14T12:31:53.415",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153077,1726317113429,"fUST",-176.767174,0.0002129,2,"2024-09-14T12:31:53.429",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153078,1726317113444,"fUST",-176.767174,0.0002129,2,"2024-09-14T12:31:53.444",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153079,1726317113459,"fUST",-740.032628,0.0002129,2,"2024-09-14T12:31:53.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153081,1726317113472,"fUST",-740.032628,0.0002129,2,"2024-09-14T12:31:53.472",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153082,1726317113484,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153083,1726317113499,"fUST",-400.050081,0.000213,2,"2024-09-14T12:31:53.499",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153084,1726317113512,"fUST",-400.050081,0.000213,2,"2024-09-14T12:31:53.512",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153086,1726317113527,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.527",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153087,1726317113541,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.541",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153088,1726317113554,"fUST",-773.874501,0.000213,2,"2024-09-14T12:31:53.554",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153089,1726317113566,"fUST",-773.874501,0.000213,2,"2024-09-14T12:31:53.566",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153091,1726317113579,"fUST",-2011.38193,0.000213,2,"2024-09-14T12:31:53.579",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153092,1726317113593,"fUST",-2011.38193,0.000213,2,"2024-09-14T12:31:53.593",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153093,1726317113607,"fUST",-2244.345798,0.000213,2,"2024-09-14T12:31:53.607",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153094,1726317113621,"fUST",-2244.345798,0.000213,2,"2024-09-14T12:31:53.621",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153095,1726317113634,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.634",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153096,1726317113647,"fUST",-155.692388,0.000213,2,"2024-09-14T12:31:53.647",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153097,1726317113661,"fUST",-376.707275,0.000213,2,"2024-09-14T12:31:53.661",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153098,1726317113673,"fUST",-376.707275,0.000213,2,"2024-09-14T12:31:53.673",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153099,1726317113686,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.686",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153100,1726317113699,"fUST",-166.265737,0.000213,2,"2024-09-14T12:31:53.699",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153101,1726317113712,"fUST",-9847.64239,0.000213,2,"2024-09-14T12:31:53.712",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153103,1726317113727,"fUST",-9847.64239,0.000213,2,"2024-09-14T12:31:53.727",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153104,1726317113739,"fUST",-1635.513903,0.000213,2,"2024-09-14T12:31:53.739",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153105,1726317113753,"fUST",-1635.513903,0.000213,2,"2024-09-14T12:31:53.753",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153106,1726317113765,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153108,1726317113777,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.777",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153109,1726317113790,"fUST",-151.0,0.000213,2,"2024-09-14T12:31:53.790",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153110,1726317113803,"fUST",-202.728392,0.000213,2,"2024-09-14T12:31:53.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153111,1726317113816,"fUST",-522.940458,0.000213,2,"2024-09-14T12:31:53.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153113,1726317113829,"fUST",-522.940458,0.000213,2,"2024-09-14T12:31:53.829",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153114,1726317113842,"fUST",-151.0,0.0002131,2,"2024-09-14T12:31:53.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153115,1726317113854,"fUST",-151.0,0.0002131,2,"2024-09-14T12:31:53.854",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153116,1726317113866,"fUST",-171.542875,0.0002135,2,"2024-09-14T12:31:53.866",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153117,1726317113879,"fUST",-178.208919,0.0002135,2,"2024-09-14T12:31:53.879",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153118,1726317113892,"fUST",-178.208919,0.0002135,2,"2024-09-14T12:31:53.892",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153119,1726317113906,"fUST",-1000.0,0.00021787,2,"2024-09-14T12:31:53.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153120,1726317113920,"fUST",-2000.0,0.00021787,2,"2024-09-14T12:31:53.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153121,1726317113932,"fUST",-1613.0,0.00021899,2,"2024-09-14T12:31:53.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153122,1726317113944,"fUST",-1000.0,0.00021917,2,"2024-09-14T12:31:53.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153123,1726317113957,"fUST",-500.0,0.00021918,2,"2024-09-14T12:31:53.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153124,1726317113969,"fUST",-500.0,0.00021918,2,"2024-09-14T12:31:53.969",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153125,1726317113982,"fUST",-500.0,0.00021918,2,"2024-09-14T12:31:53.982",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153127,1726317113995,"fUST",-500.0,0.00021918,2,"2024-09-14T12:31:53.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153128,1726317114007,"fUST",-641.34758971,0.00021918,2,"2024-09-14T12:31:54.007",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153129,1726317114018,"fUST",-2000.0,0.00021987,2,"2024-09-14T12:31:54.018",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153130,1726317114030,"fUST",-5000.0,0.00022,2,"2024-09-14T12:31:54.030",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153132,1726317114043,"fUST",-1012.66374147,0.00022,2,"2024-09-14T12:31:54.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153133,1726317114057,"fUST",-3093.47367952,0.0002201,16,"2024-09-14T12:31:54.057",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153134,1726317114069,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.069",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153135,1726317114081,"fUST",-480.399034,0.00022219,7,"2024-09-14T12:31:54.081",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153137,1726317114094,"fUST",-229.029008,0.00022219,7,"2024-09-14T12:31:54.094",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153138,1726317114107,"fUST",-176.767174,0.00022219,7,"2024-09-14T12:31:54.107",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153139,1726317114122,"fUST",-176.767174,0.00022219,7,"2024-09-14T12:31:54.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153140,1726317114136,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.136",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153141,1726317114150,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.150",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153142,1726317114163,"fUST",-400.050081,0.00022219,7,"2024-09-14T12:31:54.163",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153143,1726317114176,"fUST",-400.050081,0.00022219,7,"2024-09-14T12:31:54.176",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153144,1726317114188,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.188",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153145,1726317114202,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153146,1726317114216,"fUST",-773.874501,0.00022219,7,"2024-09-14T12:31:54.216",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153147,1726317114228,"fUST",-773.874501,0.00022219,7,"2024-09-14T12:31:54.228",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153148,1726317114240,"fUST",-740.032628,0.00022219,7,"2024-09-14T12:31:54.240",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153150,1726317114253,"fUST",-2011.38193,0.00022219,7,"2024-09-14T12:31:54.253",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153151,1726317114266,"fUST",-740.032628,0.00022219,7,"2024-09-14T12:31:54.266",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153152,1726317114279,"fUST",-2011.38193,0.00022219,7,"2024-09-14T12:31:54.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153153,1726317114291,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.291",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153154,1726317114304,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.304",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153156,1726317114316,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.316",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153157,1726317114328,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.328",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153158,1726317114341,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153160,1726317114353,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153161,1726317114367,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.367",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153162,1726317114380,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.380",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153163,1726317114392,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153164,1726317114404,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.404",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153165,1726317114416,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.416",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153166,1726317114428,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.428",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153167,1726317114440,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153168,1726317114452,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.452",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153169,1726317114464,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153171,1726317114476,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.476",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153172,1726317114488,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153173,1726317114499,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.499",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153174,1726317114511,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153176,1726317114524,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.524",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153177,1726317114537,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.537",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153178,1726317114551,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.551",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153179,1726317114563,"fUST",-4264.98,0.00022219,7,"2024-09-14T12:31:54.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153180,1726317114575,"fUST",-4264.99951872,0.00022219,7,"2024-09-14T12:31:54.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153181,1726317114587,"fUST",-164.381605,0.00022219,7,"2024-09-14T12:31:54.587",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153182,1726317114599,"fUST",-291.162764,0.00022219,7,"2024-09-14T12:31:54.599",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153183,1726317114611,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153185,1726317114623,"fUST",-291.162764,0.00022219,7,"2024-09-14T12:31:54.623",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153186,1726317114635,"fUST",-621.75166,0.00022219,7,"2024-09-14T12:31:54.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153187,1726317114646,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.646",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153188,1726317114658,"fUST",-621.75166,0.00022219,7,"2024-09-14T12:31:54.658",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153189,1726317114672,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153190,1726317114686,"fUST",-420.832819,0.00022219,7,"2024-09-14T12:31:54.686",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153191,1726317114697,"fUST",-420.832819,0.00022219,7,"2024-09-14T12:31:54.697",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153192,1726317114709,"fUST",-1945.474756,0.00022219,7,"2024-09-14T12:31:54.709",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153194,1726317114724,"fUST",-1945.474756,0.00022219,7,"2024-09-14T12:31:54.724",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153195,1726317114736,"fUST",-2881.366516,0.00022219,7,"2024-09-14T12:31:54.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153196,1726317114748,"fUST",-2881.366516,0.00022219,7,"2024-09-14T12:31:54.748",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153197,1726317114759,"fUST",-322.684942,0.00022219,7,"2024-09-14T12:31:54.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153199,1726317114773,"fUST",-322.684942,0.00022219,7,"2024-09-14T12:31:54.773",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153200,1726317114785,"fUST",-843.21604,0.00022219,7,"2024-09-14T12:31:54.785",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153201,1726317114797,"fUST",-151.0,0.00022219,7,"2024-09-14T12:31:54.797",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153202,1726317114809,"fUST",-843.21604,0.00022219,7,"2024-09-14T12:31:54.809",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153204,1726317114821,"fUST",-1318.22719739,0.000223,2,"2024-09-14T12:31:54.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153205,1726317114833,"fUST",-836.60082616,0.00022335,2,"2024-09-14T12:31:54.833",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153206,1726317114845,"fUST",-1500.0,0.00022346,2,"2024-09-14T12:31:54.845",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153207,1726317114858,"fUST",-151.0,0.0002249,7,"2024-09-14T12:31:54.858",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153208,1726317114870,"fUST",-156.2455873,0.00022844,2,"2024-09-14T12:31:54.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153209,1726317114883,"fUST",-5000.0,0.00023,2,"2024-09-14T12:31:54.883",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153211,1726317114895,"fUST",-11441.61505829,0.00023,2,"2024-09-14T12:31:54.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153212,1726317114907,"fUST",-600.0,0.00023212,6,"2024-09-14T12:31:54.907",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153213,1726317114920,"fUST",-465.07125001,0.00023285,2,"2024-09-14T12:31:54.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153214,1726317114932,"fUST",-600.0,0.00023326,6,"2024-09-14T12:31:54.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153215,1726317114943,"fUST",-600.0,0.00023326,6,"2024-09-14T12:31:54.943",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153216,1726317114956,"fUST",-600.0,0.00023326,6,"2024-09-14T12:31:54.956",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153217,1726317114968,"fUST",-600.0,0.00023326,6,"2024-09-14T12:31:54.968",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153223,1726317115326,"fUST",-1196.26822334,0.00023326,6,"2024-09-14T12:31:55.326",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153224,1726317115347,"fUST",-151.0,0.00023404,7,"2024-09-14T12:31:55.347",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153225,1726317115357,"fUST",-600.0,0.00023404,6,"2024-09-14T12:31:55.357",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153226,1726317115368,"fUST",-600.0,0.00023404,6,"2024-09-14T12:31:55.368",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153227,1726317115379,"fUST",-600.0,0.00023412,6,"2024-09-14T12:31:55.379",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153228,1726317115390,"fUST",-600.0,0.00023412,6,"2024-09-14T12:31:55.390",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153229,1726317115399,"fUST",-600.0,0.00023412,6,"2024-09-14T12:31:55.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153230,1726317115409,"fUST",-600.0,0.00023412,6,"2024-09-14T12:31:55.409",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153231,1726317115419,"fUST",-1635.513903,0.00023412,7,"2024-09-14T12:31:55.419",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153232,1726317115428,"fUST",-1635.513903,0.00023412,7,"2024-09-14T12:31:55.428",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153233,1726317115438,"fUST",-151.0,0.00023412,7,"2024-09-14T12:31:55.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153234,1726317115448,"fUST",-151.0,0.00023412,7,"2024-09-14T12:31:55.448",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153235,1726317115458,"fUST",-151.0,0.00023412,7,"2024-09-14T12:31:55.458",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153236,1726317115468,"fUST",-522.940458,0.00023412,7,"2024-09-14T12:31:55.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153237,1726317115478,"fUST",-522.940458,0.00023412,7,"2024-09-14T12:31:55.478",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153238,1726317115488,"fUST",-7375.14231413,0.00023452,2,"2024-09-14T12:31:55.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153239,1726317115498,"fUST",-2244.345798,0.00023603,7,"2024-09-14T12:31:55.498",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153240,1726317115509,"fUST",-2244.345798,0.00023603,7,"2024-09-14T12:31:55.509",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153241,1726317115521,"fUST",-151.0,0.00023603,7,"2024-09-14T12:31:55.521",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153242,1726317115532,"fUST",-155.692388,0.00023603,7,"2024-09-14T12:31:55.532",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153243,1726317115542,"fUST",-155.692388,0.00023603,7,"2024-09-14T12:31:55.542",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153244,1726317115552,"fUST",-376.707275,0.00023603,7,"2024-09-14T12:31:55.552",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153245,1726317115563,"fUST",-376.707275,0.00023603,7,"2024-09-14T12:31:55.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153246,1726317115572,"fUST",-151.0,0.00023603,7,"2024-09-14T12:31:55.572",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153247,1726317115582,"fUST",-9847.64239,0.00023603,7,"2024-09-14T12:31:55.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153248,1726317115591,"fUST",-9847.64239,0.00023603,7,"2024-09-14T12:31:55.591",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153249,1726317115600,"fUST",-972.891562,0.0002368,2,"2024-09-14T12:31:55.600",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153250,1726317115609,"fUST",-648.594375,0.0002368,2,"2024-09-14T12:31:55.609",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153251,1726317115618,"fUST",-972.891562,0.00023976,2,"2024-09-14T12:31:55.618",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153252,1726317115627,"fUST",-648.594375,0.00023976,2,"2024-09-14T12:31:55.627",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153253,1726317115636,"fUST",-1000.0,0.00024,2,"2024-09-14T12:31:55.636",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153254,1726317115646,"fUST",-5000.0,0.00024,2,"2024-09-14T12:31:55.646",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153255,1726317115655,"fUST",-36162.81835491,0.00024,2,"2024-09-14T12:31:55.655",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153256,1726317115664,"fUST",-843.21604,0.00024,7,"2024-09-14T12:31:55.664",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153257,1726317115674,"fUST",-166.082888,0.00024,7,"2024-09-14T12:31:55.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153258,1726317115683,"fUST",-843.21604,0.00024,7,"2024-09-14T12:31:55.683",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153259,1726317115692,"fUST",-2041.0,0.00024089,2,"2024-09-14T12:31:55.692",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153260,1726317115702,"fUST",-178.1559228,0.00024256,2,"2024-09-14T12:31:55.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153261,1726317115711,"fUST",-153.0,0.00024256,2,"2024-09-14T12:31:55.711",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153262,1726317115720,"fUST",-153.0,0.00024256,2,"2024-09-14T12:31:55.720",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153263,1726317115730,"fUST",-285.3180568,0.00024256,2,"2024-09-14T12:31:55.730",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153264,1726317115739,"fUST",-153.0,0.00024256,2,"2024-09-14T12:31:55.739",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153265,1726317115748,"fUST",-153.0,0.00024256,2,"2024-09-14T12:31:55.748",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153266,1726317115758,"fUST",-306.0,0.00024256,2,"2024-09-14T12:31:55.758",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153267,1726317115768,"fUST",-153.0,0.00024256,2,"2024-09-14T12:31:55.768",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153268,1726317115777,"fUST",-153.0,0.00024256,2,"2024-09-14T12:31:55.777",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153269,1726317115786,"fUST",-293.0684368,0.00024256,2,"2024-09-14T12:31:55.786",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153270,1726317115795,"fUST",-972.891562,0.00024272,2,"2024-09-14T12:31:55.795",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153271,1726317115804,"fUST",-648.594375,0.00024272,2,"2024-09-14T12:31:55.804",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153272,1726317115813,"fUST",-244.1112,0.00024311,2,"2024-09-14T12:31:55.813",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153274,1726317115823,"fUST",-2000.0,0.00024378,2,"2024-09-14T12:31:55.823",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153275,1726317115832,"fUST",-160.0,0.00024382,2,"2024-09-14T12:31:55.832",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153276,1726317115842,"fUST",-151.08443838,0.00024403,2,"2024-09-14T12:31:55.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153277,1726317115851,"fUST",-1644.63286273,0.00024403,2,"2024-09-14T12:31:55.851",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153278,1726317115860,"fUST",-465.0035625,0.0002445,2,"2024-09-14T12:31:55.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153280,1726317115870,"fUST",-524.0,0.00024478,2,"2024-09-14T12:31:55.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153281,1726317115878,"fUST",-150.0,0.00024478,2,"2024-09-14T12:31:55.878",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153282,1726317115887,"fUST",-28977.09076997,0.000245,3,"2024-09-14T12:31:55.887",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153283,1726317115897,"fUST",-972.891562,0.00024568,2,"2024-09-14T12:31:55.897",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153284,1726317115906,"fUST",-648.594375,0.00024568,2,"2024-09-14T12:31:55.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153286,1726317115916,"fUST",-2500.0,0.00024578,2,"2024-09-14T12:31:55.916",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153287,1726317115925,"fUST",-748.62650931,0.0002459,2,"2024-09-14T12:31:55.925",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153288,1726317115934,"fUST",-5133.95746207,0.00024598,2,"2024-09-14T12:31:55.934",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153289,1726317115943,"fUST",-200.0,0.00024658,15,"2024-09-14T12:31:55.943",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153290,1726317115952,"fUST",-2000.0,0.00024687,2,"2024-09-14T12:31:55.952",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153291,1726317115961,"fUST",-972.891562,0.00024864,2,"2024-09-14T12:31:55.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153292,1726317115971,"fUST",-648.594375,0.00024864,2,"2024-09-14T12:31:55.971",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153293,1726317115980,"fUST",-1032.82078144,0.00025,2,"2024-09-14T12:31:55.980",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153294,1726317115989,"fUST",-180713.768949,0.00025,2,"2024-09-14T12:31:55.989",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153296,1726317115998,"fUST",-75558.16589059,0.00025,2,"2024-09-14T12:31:55.998",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153297,1726317116008,"fUST",-56519.66511526,0.00025,2,"2024-09-14T12:31:56.008",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153298,1726317116017,"fUST",-164.38218889,0.00025,2,"2024-09-14T12:31:56.017",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153299,1726317116027,"fUST",-227.54262183,0.00025,2,"2024-09-14T12:31:56.027",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153300,1726317116036,"fUST",-10364.0,0.00025,2,"2024-09-14T12:31:56.036",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153301,1726317116046,"fUST",-269.24,0.00025,2,"2024-09-14T12:31:56.046",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153302,1726317116055,"fUST",-178.208919,0.00025,7,"2024-09-14T12:31:56.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153303,1726317116065,"fUST",-178.208919,0.00025,7,"2024-09-14T12:31:56.065",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153304,1726317116074,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153305,1726317116083,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153307,1726317116092,"fUST",-480.399034,0.00025,7,"2024-09-14T12:31:56.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153308,1726317116101,"fUST",-236.034769,0.00025,7,"2024-09-14T12:31:56.101",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153309,1726317116113,"fUST",-176.767174,0.00025,7,"2024-09-14T12:31:56.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153310,1726317116123,"fUST",-176.767174,0.00025,7,"2024-09-14T12:31:56.123",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153311,1726317116132,"fUST",-176.767174,0.00025,7,"2024-09-14T12:31:56.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153312,1726317116141,"fUST",-176.767174,0.00025,7,"2024-09-14T12:31:56.141",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153314,1726317116150,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.150",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153315,1726317116159,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.159",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153316,1726317116171,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153317,1726317116179,"fUST",-227.340759,0.00025,7,"2024-09-14T12:31:56.179",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153319,1726317116189,"fUST",-400.050081,0.00025,7,"2024-09-14T12:31:56.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153320,1726317116200,"fUST",-400.050081,0.00025,7,"2024-09-14T12:31:56.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153321,1726317116211,"fUST",-400.050081,0.00025,7,"2024-09-14T12:31:56.211",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153322,1726317116221,"fUST",-400.050081,0.00025,7,"2024-09-14T12:31:56.221",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153323,1726317116230,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.230",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153324,1726317116240,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.240",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153326,1726317116249,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.249",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153327,1726317116259,"fUST",-164.167056,0.00025,7,"2024-09-14T12:31:56.259",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153328,1726317116270,"fUST",-773.874501,0.00025,7,"2024-09-14T12:31:56.270",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153329,1726317116281,"fUST",-773.874501,0.00025,7,"2024-09-14T12:31:56.281",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153331,1726317116293,"fUST",-773.874501,0.00025,7,"2024-09-14T12:31:56.293",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153332,1726317116303,"fUST",-773.874501,0.00025,7,"2024-09-14T12:31:56.303",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153333,1726317116313,"fUST",-740.032628,0.00025,7,"2024-09-14T12:31:56.313",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153334,1726317116322,"fUST",-740.032628,0.00025,7,"2024-09-14T12:31:56.322",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153335,1726317116331,"fUST",-2011.38193,0.00025,7,"2024-09-14T12:31:56.331",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153336,1726317116341,"fUST",-2011.38193,0.00025,7,"2024-09-14T12:31:56.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153338,1726317116350,"fUST",-740.032628,0.00025,7,"2024-09-14T12:31:56.350",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153339,1726317116360,"fUST",-740.032628,0.00025,7,"2024-09-14T12:31:56.360",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153340,1726317116370,"fUST",-2011.38193,0.00025,7,"2024-09-14T12:31:56.370",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153341,1726317116379,"fUST",-2011.38193,0.00025,7,"2024-09-14T12:31:56.379",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153342,1726317116390,"fUST",-2244.345798,0.00025,7,"2024-09-14T12:31:56.390",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153344,1726317116401,"fUST",-2244.345798,0.00025,7,"2024-09-14T12:31:56.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153345,1726317116414,"fUST",-2244.345798,0.00025,7,"2024-09-14T12:31:56.414",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153346,1726317116423,"fUST",-2244.345798,0.00025,7,"2024-09-14T12:31:56.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153347,1726317116433,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.433",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153348,1726317116442,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.442",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153350,1726317116451,"fUST",-155.692388,0.00025,7,"2024-09-14T12:31:56.451",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153351,1726317116460,"fUST",-155.692388,0.00025,7,"2024-09-14T12:31:56.460",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153352,1726317116470,"fUST",-155.692388,0.00025,7,"2024-09-14T12:31:56.470",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153353,1726317116479,"fUST",-155.692388,0.00025,7,"2024-09-14T12:31:56.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153354,1726317116489,"fUST",-376.707275,0.00025,7,"2024-09-14T12:31:56.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153356,1726317116498,"fUST",-376.707275,0.00025,7,"2024-09-14T12:31:56.498",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153357,1726317116509,"fUST",-376.707275,0.00025,7,"2024-09-14T12:31:56.509",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153358,1726317116518,"fUST",-376.707275,0.00025,7,"2024-09-14T12:31:56.518",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153359,1726317116527,"fUST",-164.381605,0.00025,7,"2024-09-14T12:31:56.527",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153360,1726317116537,"fUST",-164.381605,0.00025,7,"2024-09-14T12:31:56.537",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153362,1726317116546,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153363,1726317116555,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153364,1726317116564,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.564",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153365,1726317116573,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.573",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153366,1726317116582,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153367,1726317116591,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.591",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153369,1726317116600,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.600",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153370,1726317116611,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153371,1726317116621,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.621",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153372,1726317116630,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153373,1726317116639,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.639",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153375,1726317116648,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153376,1726317116658,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.658",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153377,1726317116667,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153378,1726317116676,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.676",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153380,1726317116686,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.686",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153381,1726317116695,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.695",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153382,1726317116704,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.704",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153383,1726317116713,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153384,1726317116723,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.723",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153386,1726317116732,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.732",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153387,1726317116742,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.742",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153388,1726317116751,"fUST",-1000.0,0.00025,7,"2024-09-14T12:31:56.751",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153389,1726317116760,"fUST",-365.48814,0.00025,7,"2024-09-14T12:31:56.760",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153390,1726317116770,"fUST",-291.162764,0.00025,7,"2024-09-14T12:31:56.770",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153392,1726317116779,"fUST",-291.162764,0.00025,7,"2024-09-14T12:31:56.779",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153393,1726317116789,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.789",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153394,1726317116798,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.798",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153395,1726317116806,"fUST",-291.162764,0.00025,7,"2024-09-14T12:31:56.806",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153397,1726317116816,"fUST",-291.162764,0.00025,7,"2024-09-14T12:31:56.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153398,1726317116827,"fUST",-5000.0,0.00025,2,"2024-09-14T12:31:56.827",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153399,1726317116837,"fUST",-9847.64239,0.00025,7,"2024-09-14T12:31:56.837",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153400,1726317116847,"fUST",-9847.64239,0.00025,7,"2024-09-14T12:31:56.847",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153401,1726317116856,"fUST",-9847.64239,0.00025,7,"2024-09-14T12:31:56.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153403,1726317116865,"fUST",-9847.64239,0.00025,7,"2024-09-14T12:31:56.865",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153404,1726317116875,"fUST",-621.75166,0.00025,7,"2024-09-14T12:31:56.875",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153405,1726317116884,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.884",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153406,1726317116893,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153407,1726317116903,"fUST",-621.75166,0.00025,7,"2024-09-14T12:31:56.903",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153409,1726317116912,"fUST",-621.75166,0.00025,7,"2024-09-14T12:31:56.912",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153410,1726317116922,"fUST",-621.75166,0.00025,7,"2024-09-14T12:31:56.922",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153411,1726317116931,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.931",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153412,1726317116941,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:56.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153413,1726317116950,"fUST",-420.832819,0.00025,7,"2024-09-14T12:31:56.950",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153414,1726317116960,"fUST",-420.832819,0.00025,7,"2024-09-14T12:31:56.960",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153416,1726317116969,"fUST",-420.832819,0.00025,7,"2024-09-14T12:31:56.969",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153417,1726317116978,"fUST",-420.832819,0.00025,7,"2024-09-14T12:31:56.978",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153418,1726317116988,"fUST",-1945.474756,0.00025,7,"2024-09-14T12:31:56.988",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153419,1726317116997,"fUST",-1945.474756,0.00025,7,"2024-09-14T12:31:56.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153421,1726317117007,"fUST",-1945.474756,0.00025,7,"2024-09-14T12:31:57.007",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153422,1726317117016,"fUST",-1945.474756,0.00025,7,"2024-09-14T12:31:57.016",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153423,1726317117025,"fUST",-4304.36879107,0.00025,7,"2024-09-14T12:31:57.025",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153424,1726317117035,"fUST",-1000.0,0.00025,5,"2024-09-14T12:31:57.035",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153425,1726317117044,"fUST",-602207.79453108,0.00025,2,"2024-09-14T12:31:57.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153427,1726317117053,"fUST",-1635.513903,0.00025,7,"2024-09-14T12:31:57.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153428,1726317117062,"fUST",-1635.513903,0.00025,7,"2024-09-14T12:31:57.062",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153429,1726317117072,"fUST",-1635.513903,0.00025,7,"2024-09-14T12:31:57.072",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153430,1726317117081,"fUST",-1635.513903,0.00025,7,"2024-09-14T12:31:57.081",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153431,1726317117090,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:57.090",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153433,1726317117101,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:57.101",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153434,1726317117113,"fUST",-2881.366516,0.00025,7,"2024-09-14T12:31:57.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153435,1726317117122,"fUST",-2881.366516,0.00025,7,"2024-09-14T12:31:57.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153436,1726317117131,"fUST",-2881.366516,0.00025,7,"2024-09-14T12:31:57.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153438,1726317117143,"fUST",-2881.366516,0.00025,7,"2024-09-14T12:31:57.143",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153439,1726317117154,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:57.154",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153440,1726317117164,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:57.164",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153441,1726317117173,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:57.173",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153443,1726317117184,"fUST",-151.0,0.00025,7,"2024-09-14T12:31:57.184",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153444,1726317117195,"fUST",-322.684942,0.00025,7,"2024-09-14T12:31:57.195",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153445,1726317117208,"fUST",-322.684942,0.00025,7,"2024-09-14T12:31:57.208",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153446,1726317117218,"fUST",-322.684942,0.00025,7,"2024-09-14T12:31:57.218",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153448,1726317117228,"fUST",-322.684942,0.00025,7,"2024-09-14T12:31:57.228",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153449,1726317117237,"fUST",-522.940458,0.00025,7,"2024-09-14T12:31:57.237",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153450,1726317117247,"fUST",-522.940458,0.00025,7,"2024-09-14T12:31:57.247",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153451,1726317117256,"fUST",-522.940458,0.00025,7,"2024-09-14T12:31:57.256",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153452,1726317117265,"fUST",-522.940458,0.00025,7,"2024-09-14T12:31:57.265",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153454,1726317117274,"fUST",-843.21604,0.00025,7,"2024-09-14T12:31:57.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153455,1726317117284,"fUST",-843.21604,0.00025,7,"2024-09-14T12:31:57.284",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153456,1726317117294,"fUST",-843.21604,0.00025,7,"2024-09-14T12:31:57.294",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153457,1726317117303,"fUST",-843.21604,0.00025,7,"2024-09-14T12:31:57.303",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153458,1726317117313,"fUST",-843.21604,0.00025,7,"2024-09-14T12:31:57.313",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153460,1726317117329,"fUST",-843.21604,0.00025,7,"2024-09-14T12:31:57.329",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153461,1726317117340,"fUST",-151.0,0.00025078,7,"2024-09-14T12:31:57.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153462,1726317117349,"fUST",-153.0,0.00025078,2,"2024-09-14T12:31:57.349",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153463,1726317117359,"fUST",-153.0,0.00025078,2,"2024-09-14T12:31:57.359",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153464,1726317117369,"fUST",-153.0,0.00025078,2,"2024-09-14T12:31:57.369",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153466,1726317117379,"fUST",-153.0,0.00025078,2,"2024-09-14T12:31:57.379",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153467,1726317117389,"fUST",-230006.20557487,0.0002509,2,"2024-09-14T12:31:57.389",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153468,1726317117399,"fUST",-178.208919,0.0002509,7,"2024-09-14T12:31:57.399",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153469,1726317117409,"fUST",-178.208919,0.0002509,7,"2024-09-14T12:31:57.409",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153470,1726317117420,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.420",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153471,1726317117430,"fUST",-291.824208,0.0002509,7,"2024-09-14T12:31:57.430",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153472,1726317117441,"fUST",-480.399034,0.0002509,7,"2024-09-14T12:31:57.441",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153474,1726317117451,"fUST",-176.767174,0.0002509,7,"2024-09-14T12:31:57.451",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153475,1726317117463,"fUST",-176.767174,0.0002509,7,"2024-09-14T12:31:57.463",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153476,1726317117473,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.473",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153477,1726317117482,"fUST",-400.050081,0.0002509,7,"2024-09-14T12:31:57.482",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153478,1726317117492,"fUST",-400.050081,0.0002509,7,"2024-09-14T12:31:57.492",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153479,1726317117502,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.502",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153481,1726317117513,"fUST",-773.874501,0.0002509,7,"2024-09-14T12:31:57.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153482,1726317117524,"fUST",-773.874501,0.0002509,7,"2024-09-14T12:31:57.524",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153483,1726317117534,"fUST",-740.032628,0.0002509,7,"2024-09-14T12:31:57.534",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153484,1726317117543,"fUST",-2011.38193,0.0002509,7,"2024-09-14T12:31:57.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153486,1726317117553,"fUST",-740.032628,0.0002509,7,"2024-09-14T12:31:57.553",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153487,1726317117563,"fUST",-2011.38193,0.0002509,7,"2024-09-14T12:31:57.563",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153488,1726317117572,"fUST",-2244.345798,0.0002509,7,"2024-09-14T12:31:57.572",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153489,1726317117582,"fUST",-2244.345798,0.0002509,7,"2024-09-14T12:31:57.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153490,1726317117592,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.592",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153492,1726317117602,"fUST",-155.692388,0.0002509,7,"2024-09-14T12:31:57.602",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153493,1726317117611,"fUST",-155.692388,0.0002509,7,"2024-09-14T12:31:57.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153494,1726317117621,"fUST",-376.707275,0.0002509,7,"2024-09-14T12:31:57.621",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153495,1726317117630,"fUST",-376.707275,0.0002509,7,"2024-09-14T12:31:57.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153496,1726317117641,"fUST",-164.381605,0.0002509,7,"2024-09-14T12:31:57.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153497,1726317117650,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153499,1726317117660,"fUST",-291.162764,0.0002509,7,"2024-09-14T12:31:57.660",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153500,1726317117672,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.672",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153501,1726317117683,"fUST",-291.162764,0.0002509,7,"2024-09-14T12:31:57.683",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153502,1726317117693,"fUST",-9847.64239,0.0002509,7,"2024-09-14T12:31:57.693",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153503,1726317117702,"fUST",-9847.64239,0.0002509,7,"2024-09-14T12:31:57.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153504,1726317117711,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.711",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153506,1726317117721,"fUST",-621.75166,0.0002509,7,"2024-09-14T12:31:57.721",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153507,1726317117730,"fUST",-621.75166,0.0002509,7,"2024-09-14T12:31:57.730",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153508,1726317117740,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153509,1726317117750,"fUST",-420.832819,0.0002509,7,"2024-09-14T12:31:57.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153510,1726317117759,"fUST",-420.832819,0.0002509,7,"2024-09-14T12:31:57.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153512,1726317117769,"fUST",-1945.474756,0.0002509,7,"2024-09-14T12:31:57.769",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153513,1726317117778,"fUST",-1945.474756,0.0002509,7,"2024-09-14T12:31:57.778",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153514,1726317117788,"fUST",-1635.513903,0.0002509,7,"2024-09-14T12:31:57.788",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153515,1726317117797,"fUST",-1635.513903,0.0002509,7,"2024-09-14T12:31:57.797",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153516,1726317117807,"fUST",-253.269986,0.0002509,7,"2024-09-14T12:31:57.807",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153518,1726317117817,"fUST",-2881.366516,0.0002509,7,"2024-09-14T12:31:57.817",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153519,1726317117827,"fUST",-2881.366516,0.0002509,7,"2024-09-14T12:31:57.827",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153520,1726317117836,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.836",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153521,1726317117846,"fUST",-151.0,0.0002509,7,"2024-09-14T12:31:57.846",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153523,1726317117856,"fUST",-322.684942,0.0002509,7,"2024-09-14T12:31:57.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153524,1726317117865,"fUST",-322.684942,0.0002509,7,"2024-09-14T12:31:57.865",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153525,1726317117874,"fUST",-522.940458,0.0002509,7,"2024-09-14T12:31:57.874",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153526,1726317117884,"fUST",-522.940458,0.0002509,7,"2024-09-14T12:31:57.884",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153528,1726317117896,"fUST",-843.21604,0.0002509,7,"2024-09-14T12:31:57.896",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153529,1726317117906,"fUST",-843.216047,0.0002509,7,"2024-09-14T12:31:57.906",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153530,1726317117916,"fUST",-150.0,0.00025333,2,"2024-09-14T12:31:57.916",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153531,1726317117938,"fUST",-150.0,0.00025333,2,"2024-09-14T12:31:57.938",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153533,1726317117948,"fUST",-5000.0,0.00025369,2,"2024-09-14T12:31:57.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153534,1726317117957,"fUST",-836.60082616,0.00025549,2,"2024-09-14T12:31:57.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153535,1726317117967,"fUST",-465.00017813,0.00025672,2,"2024-09-14T12:31:57.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153536,1726317117978,"fUST",-5000.0,0.00026,2,"2024-09-14T12:31:57.978",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153538,1726317117987,"fUST",-250.213875,0.00026207,2,"2024-09-14T12:31:57.987",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153539,1726317117997,"fUST",-660.0,0.00026301,2,"2024-09-14T12:31:57.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153540,1726317118006,"fUST",-170.49384,0.00026388,2,"2024-09-14T12:31:58.006",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153541,1726317118016,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.016",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153542,1726317118026,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.026",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153544,1726317118035,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.035",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153545,1726317118047,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.047",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153546,1726317118057,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.057",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153547,1726317118067,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.067",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153549,1726317118077,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.077",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153550,1726317118087,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.087",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153551,1726317118097,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.097",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153552,1726317118107,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.107",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153553,1726317118121,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.121",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153555,1726317118131,"fUST",-227.53,0.000266,31,"2024-09-14T12:31:58.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153556,1726317118141,"fUST",-604.97165708,0.00026865,6,"2024-09-14T12:31:58.141",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153557,1726317118151,"fUST",-465.00000891,0.00026956,2,"2024-09-14T12:31:58.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153558,1726317118161,"fUST",-5000.0,0.00027,2,"2024-09-14T12:31:58.161",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153559,1726317118173,"fUST",-604.97165708,0.00027134,6,"2024-09-14T12:31:58.173",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153561,1726317118183,"fUST",-151.0,0.0002719,2,"2024-09-14T12:31:58.183",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153562,1726317118192,"fUST",-642.62789196,0.00027229,10,"2024-09-14T12:31:58.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153563,1726317118202,"fUST",-820.81521604,0.00027229,10,"2024-09-14T12:31:58.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153564,1726317118212,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153565,1726317118222,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.222",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153567,1726317118231,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.231",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153568,1726317118241,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.241",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153569,1726317118251,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153570,1726317118261,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.261",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153572,1726317118272,"fUST",-638.52943089,0.00027229,10,"2024-09-14T12:31:58.272",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153573,1726317118281,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.281",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153574,1726317118290,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.290",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153575,1726317118300,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.300",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153576,1726317118309,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153578,1726317118319,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.319",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153579,1726317118331,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.331",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153580,1726317118341,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153581,1726317118351,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153582,1726317118361,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153584,1726317118373,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.373",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153585,1726317118382,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.382",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153586,1726317118392,"fUST",-514.8009315,0.00027229,10,"2024-09-14T12:31:58.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153587,1726317118402,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.402",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153589,1726317118413,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.413",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153590,1726317118423,"fUST",-814.66177526,0.00027229,10,"2024-09-14T12:31:58.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153591,1726317118434,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.434",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153592,1726317118443,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.443",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153593,1726317118453,"fUST",-800.0,0.00027229,10,"2024-09-14T12:31:58.453",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153595,1726317118463,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.463",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153596,1726317118473,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.473",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153597,1726317118483,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.483",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153598,1726317118492,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.492",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153599,1726317118501,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.501",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153601,1726317118513,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153602,1726317118522,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153603,1726317118531,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.531",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153604,1726317118541,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.541",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153605,1726317118550,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.550",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153607,1726317118560,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.560",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153608,1726317118569,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.569",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153609,1726317118579,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.579",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153615,1726317118588,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.588",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153617,1726317118828,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.828",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153618,1726317118838,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153619,1726317118848,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153620,1726317118858,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.858",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153621,1726317118867,"fUST",-600.0,0.00027229,10,"2024-09-14T12:31:58.867",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153622,1726317118877,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.877",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153623,1726317118886,"fUST",-800.0,0.00027229,10,"2024-09-14T12:31:58.886",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153624,1726317118895,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153625,1726317118905,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.905",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153626,1726317118913,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153627,1726317118923,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.923",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153628,1726317118933,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.933",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153629,1726317118944,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153630,1726317118953,"fUST",-500.0,0.00027229,10,"2024-09-14T12:31:58.953",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153631,1726317118963,"fUST",-2500.0,0.00027278,2,"2024-09-14T12:31:58.963",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153633,1726317118972,"fUST",-1007.70950147,0.00027373,2,"2024-09-14T12:31:58.972",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153634,1726317118982,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:58.982",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153635,1726317118991,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:58.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153636,1726317119001,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:59.001",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153637,1726317119010,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:59.010",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153638,1726317119020,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:59.020",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153640,1726317119030,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:59.030",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153641,1726317119040,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:59.040",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153642,1726317119050,"fUST",-1000.0,0.00027397,14,"2024-09-14T12:31:59.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153643,1726317119059,"fUST",-539.358709,0.00027397,14,"2024-09-14T12:31:59.059",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153644,1726317119068,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.068",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153645,1726317119078,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.078",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153646,1726317119087,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.087",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153647,1726317119096,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.096",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153648,1726317119106,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.106",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153649,1726317119119,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.119",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153650,1726317119128,"fUST",-151.0,0.00027397,3,"2024-09-14T12:31:59.128",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153651,1726317119137,"fUST",-205.240919,0.00027397,3,"2024-09-14T12:31:59.137",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153652,1726317119147,"fUST",-604.97165708,0.00027402,6,"2024-09-14T12:31:59.147",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153653,1726317119157,"fUST",-524.0,0.00027478,2,"2024-09-14T12:31:59.157",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153654,1726317119168,"fUST",-150.0,0.00027478,2,"2024-09-14T12:31:59.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153655,1726317119177,"fUST",-184.0,0.000276,2,"2024-09-14T12:31:59.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153656,1726317119189,"fUST",-3000.0,0.000276,30,"2024-09-14T12:31:59.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153657,1726317119199,"fUST",-3000.0,0.0002761,30,"2024-09-14T12:31:59.199",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153658,1726317119210,"fUST",-3000.0,0.0002762,30,"2024-09-14T12:31:59.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153660,1726317119219,"fUST",-500.0,0.0002762,10,"2024-09-14T12:31:59.219",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153661,1726317119230,"fUST",-500.0,0.0002762,10,"2024-09-14T12:31:59.230",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153662,1726317119240,"fUST",-3000.0,0.0002763,30,"2024-09-14T12:31:59.240",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153663,1726317119250,"fUST",-3000.0,0.0002764,30,"2024-09-14T12:31:59.250",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153664,1726317119260,"fUST",-3000.0,0.0002765,30,"2024-09-14T12:31:59.260",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153665,1726317119271,"fUST",-3000.0,0.0002766,30,"2024-09-14T12:31:59.271",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153667,1726317119282,"fUST",-3000.0,0.0002767,30,"2024-09-14T12:31:59.282",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153668,1726317119292,"fUST",-756.21457135,0.00027671,8,"2024-09-14T12:31:59.292",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153669,1726317119303,"fUST",-3000.0,0.0002768,30,"2024-09-14T12:31:59.303",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153670,1726317119314,"fUST",-3000.0,0.0002769,30,"2024-09-14T12:31:59.314",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153671,1726317119324,"fUST",-3000.0,0.000277,30,"2024-09-14T12:31:59.324",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153672,1726317119334,"fUST",-3000.0,0.0002771,30,"2024-09-14T12:31:59.334",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153673,1726317119344,"fUST",-1619.6408483,0.0002772,30,"2024-09-14T12:31:59.344",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153674,1726317119353,"fUST",-3000.0,0.0002772,30,"2024-09-14T12:31:59.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153675,1726317119363,"fUST",-7375.14231413,0.00027728,2,"2024-09-14T12:31:59.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153676,1726317119374,"fUST",-3000.0,0.0002773,30,"2024-09-14T12:31:59.374",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153677,1726317119385,"fUST",-3000.0,0.0002774,30,"2024-09-14T12:31:59.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153678,1726317119395,"fUST",-3737.460206,0.0002775,30,"2024-09-14T12:31:59.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153679,1726317119405,"fUST",-452.8535047,0.0002794,8,"2024-09-14T12:31:59.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153680,1726317119415,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.415",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153681,1726317119426,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153682,1726317119437,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.437",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153683,1726317119449,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.449",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153685,1726317119459,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153686,1726317119469,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.469",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153687,1726317119479,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153688,1726317119488,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153690,1726317119498,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.498",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153691,1726317119507,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.507",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153692,1726317119516,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153693,1726317119525,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.525",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153694,1726317119535,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.535",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153696,1726317119546,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153697,1726317119556,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153698,1726317119566,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.566",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153699,1726317119575,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153701,1726317119585,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.585",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153702,1726317119594,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.594",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153703,1726317119604,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.604",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153704,1726317119613,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.613",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153705,1726317119623,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.623",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153706,1726317119632,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.632",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153707,1726317119641,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153708,1726317119651,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.651",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153709,1726317119660,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.660",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153710,1726317119670,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.670",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153711,1726317119679,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.679",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153712,1726317119689,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.689",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153713,1726317119698,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.698",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153714,1726317119708,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.708",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153715,1726317119717,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.717",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153716,1726317119726,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.726",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153718,1726317119735,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153719,1726317119745,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.745",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153720,1726317119754,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.754",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153721,1726317119763,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.763",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153722,1726317119772,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153723,1726317119782,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.782",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153724,1726317119791,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.791",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153725,1726317119800,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.800",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153726,1726317119810,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.810",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153727,1726317119819,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153728,1726317119828,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.828",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153729,1726317119838,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.838",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153730,1726317119847,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.847",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153731,1726317119856,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153732,1726317119866,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.866",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153733,1726317119875,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.875",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153734,1726317119884,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.884",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153735,1726317119894,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.894",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153736,1726317119903,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.903",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153737,1726317119911,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.911",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153738,1726317119920,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153739,1726317119930,"fUST",-600.0,0.00028,30,"2024-09-14T12:31:59.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153740,1726317119939,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.939",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153741,1726317119948,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153742,1726317119957,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153744,1726317119967,"fUST",-500.0,0.00028,30,"2024-09-14T12:31:59.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153745,1726317119976,"fUST",-2244.345798,0.00028,7,"2024-09-14T12:31:59.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153746,1726317119985,"fUST",-2244.345798,0.00028,7,"2024-09-14T12:31:59.985",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153747,1726317119995,"fUST",-151.0,0.00028,7,"2024-09-14T12:31:59.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153748,1726317120004,"fUST",-155.692388,0.00028,7,"2024-09-14T12:32:00.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153750,1726317120014,"fUST",-155.692388,0.00028,7,"2024-09-14T12:32:00.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153751,1726317120024,"fUST",-376.707275,0.00028,7,"2024-09-14T12:32:00.024",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153752,1726317120034,"fUST",-376.707275,0.00028,7,"2024-09-14T12:32:00.034",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153753,1726317120044,"fUST",-164.381605,0.00028,7,"2024-09-14T12:32:00.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153754,1726317120053,"fUST",-151.0,0.00028,7,"2024-09-14T12:32:00.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153756,1726317120062,"fUST",-291.162764,0.00028,7,"2024-09-14T12:32:00.062",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153757,1726317120072,"fUST",-151.0,0.00028,7,"2024-09-14T12:32:00.072",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153758,1726317120081,"fUST",-291.162764,0.00028,7,"2024-09-14T12:32:00.081",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153759,1726317120090,"fUST",-9847.64239,0.00028,7,"2024-09-14T12:32:00.090",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153760,1726317120100,"fUST",-9847.64239,0.00028,7,"2024-09-14T12:32:00.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153762,1726317120110,"fUST",-5000.0,0.00028,2,"2024-09-14T12:32:00.110",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153763,1726317120120,"fUST",-5000.0,0.00028,2,"2024-09-14T12:32:00.120",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153764,1726317120130,"fUST",-621.75166,0.00028,7,"2024-09-14T12:32:00.130",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153765,1726317120139,"fUST",-151.0,0.00028,7,"2024-09-14T12:32:00.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153766,1726317120149,"fUST",-621.75166,0.00028,7,"2024-09-14T12:32:00.149",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153767,1726317120158,"fUST",-227.422056,0.00028,7,"2024-09-14T12:32:00.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153768,1726317120168,"fUST",-420.832819,0.00028,7,"2024-09-14T12:32:00.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153769,1726317120177,"fUST",-420.832819,0.00028,7,"2024-09-14T12:32:00.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153770,1726317120187,"fUST",-1945.474756,0.00028,7,"2024-09-14T12:32:00.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153771,1726317120196,"fUST",-1945.474756,0.00028,7,"2024-09-14T12:32:00.196",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153772,1726317120207,"fUST",-1635.513903,0.00028,7,"2024-09-14T12:32:00.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153774,1726317120217,"fUST",-1635.513907,0.00028,7,"2024-09-14T12:32:00.217",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153775,1726317120227,"fUST",-2881.366516,0.00028,7,"2024-09-14T12:32:00.227",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153776,1726317120236,"fUST",-2881.366516,0.00028,7,"2024-09-14T12:32:00.236",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153777,1726317120246,"fUST",-204.041162,0.00028,7,"2024-09-14T12:32:00.246",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153778,1726317120256,"fUST",-151.0,0.00028,7,"2024-09-14T12:32:00.256",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153779,1726317120265,"fUST",-322.684942,0.00028,7,"2024-09-14T12:32:00.265",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153780,1726317120275,"fUST",-322.684942,0.00028,7,"2024-09-14T12:32:00.275",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153781,1726317120285,"fUST",-522.940458,0.00028,7,"2024-09-14T12:32:00.285",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153782,1726317120294,"fUST",-522.940452,0.00028,7,"2024-09-14T12:32:00.294",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153783,1726317120304,"fUST",-807.72,0.000281,7,"2024-09-14T12:32:00.304",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153784,1726317120315,"fUST",-158.834459,0.00028203,2,"2024-09-14T12:32:00.315",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153785,1726317120325,"fUST",-150.0,0.00028333,2,"2024-09-14T12:32:00.325",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153786,1726317120336,"fUST",-150.0,0.00028333,2,"2024-09-14T12:32:00.336",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153787,1726317120345,"fUST",-164.483333,0.00028493,2,"2024-09-14T12:32:00.345",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153788,1726317120355,"fUST",-836.60082616,0.00028763,2,"2024-09-14T12:32:00.355",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153789,1726317120364,"fUST",-184.5,0.00029,2,"2024-09-14T12:32:00.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153790,1726317120373,"fUST",-5000.0,0.00029,2,"2024-09-14T12:32:00.373",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153792,1726317120383,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153793,1726317120392,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153794,1726317120401,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153795,1726317120411,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.411",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153796,1726317120422,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.422",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153797,1726317120431,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.431",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153798,1726317120440,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153799,1726317120450,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.450",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153800,1726317120459,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153801,1726317120469,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.469",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153802,1726317120478,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.478",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153803,1726317120488,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153804,1726317120498,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.498",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153805,1726317120507,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.507",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153806,1726317120516,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153807,1726317120526,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.526",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153808,1726317120536,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.536",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153809,1726317120545,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.545",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153810,1726317120555,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153811,1726317120565,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.565",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153812,1726317120574,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.574",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153813,1726317120584,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.584",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153814,1726317120593,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.593",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153815,1726317120603,"fUST",-227.53,0.000297,31,"2024-09-14T12:32:00.603",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153816,1726317120612,"fUST",-160.1,0.0003,2,"2024-09-14T12:32:00.612",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153818,1726317120621,"fUST",-350.0,0.0003,60,"2024-09-14T12:32:00.621",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153819,1726317120630,"fUST",-350.0,0.0003,60,"2024-09-14T12:32:00.630",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153820,1726317120640,"fUST",-151.0,0.0003,120,"2024-09-14T12:32:00.640",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153821,1726317120650,"fUST",-151.0,0.0003,120,"2024-09-14T12:32:00.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153822,1726317120659,"fUST",-262.2006128,0.0003,120,"2024-09-14T12:32:00.659",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153823,1726317120670,"fUST",-205.2165427,0.0003,30,"2024-09-14T12:32:00.670",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153825,1726317120680,"fUST",-13043.3624938,0.0003,120,"2024-09-14T12:32:00.680",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153826,1726317120689,"fUST",-263.0,0.0003,2,"2024-09-14T12:32:00.689",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153827,1726317120701,"fUST",-3000.0,0.00030073,5,"2024-09-14T12:32:00.701",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153828,1726317120711,"fUST",-6927.23,0.00030136,7,"2024-09-14T12:32:00.711",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153829,1726317120721,"fUST",-407.184,0.00030323,25,"2024-09-14T12:32:00.721",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153830,1726317120731,"fUST",-524.0,0.00030478,2,"2024-09-14T12:32:00.731",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153831,1726317120740,"fUST",-150.0,0.00030478,2,"2024-09-14T12:32:00.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153832,1726317120750,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153833,1726317120759,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153834,1726317120770,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.770",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153835,1726317120781,"fUST",-153.0,0.00030634,2,"2024-09-14T12:32:00.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153836,1726317120791,"fUST",-153.0,0.00030634,2,"2024-09-14T12:32:00.791",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153837,1726317120801,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.801",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153838,1726317120811,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.811",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153839,1726317120823,"fUST",-153.0,0.00030634,2,"2024-09-14T12:32:00.823",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153840,1726317120833,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.833",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153841,1726317120842,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153842,1726317120852,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.852",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153843,1726317120864,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.864",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153844,1726317120873,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.873",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153845,1726317120882,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.882",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153847,1726317120892,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.892",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153848,1726317120902,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.902",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153849,1726317120911,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.911",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153850,1726317120923,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.923",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153851,1726317120940,"fUST",-208.5342696,0.00030634,2,"2024-09-14T12:32:00.940",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153853,1726317120949,"fUST",-452.8277004,0.00030634,2,"2024-09-14T12:32:00.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153854,1726317120958,"fUST",-5000.0,0.00031,7,"2024-09-14T12:32:00.958",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153855,1726317120967,"fUST",-328.0442379,0.00031318,2,"2024-09-14T12:32:00.967",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153856,1726317120978,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:00.978",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153857,1726317120987,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:00.987",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153859,1726317120996,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:00.996",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153860,1726317121005,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:01.005",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153861,1726317121014,"fUST",-306.0,0.00031318,2,"2024-09-14T12:32:01.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153862,1726317121024,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:01.024",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153863,1726317121033,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:01.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153865,1726317121042,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:01.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153866,1726317121051,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:01.051",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153867,1726317121061,"fUST",-150.0,0.00031333,2,"2024-09-14T12:32:01.061",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153868,1726317121070,"fUST",-5000.0,0.00031869,2,"2024-09-14T12:32:01.070",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153869,1726317121080,"fUST",-836.60082616,0.00031976,2,"2024-09-14T12:32:01.080",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153870,1726317121089,"fUST",-151.0,0.00032,30,"2024-09-14T12:32:01.089",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153872,1726317121099,"fUST",-5000.0,0.00032,7,"2024-09-14T12:32:01.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153873,1726317121110,"fUST",-7375.14231413,0.00032003,2,"2024-09-14T12:32:01.110",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153874,1726317121123,"fUST",-6927.23,0.00032054,9,"2024-09-14T12:32:01.123",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153875,1726317121133,"fUST",-28880.15865001,0.0003212,10,"2024-09-14T12:32:01.133",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153876,1726317121142,"fUST",-153.0,0.00032277,2,"2024-09-14T12:32:01.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153877,1726317121151,"fUST",-153.0,0.00032277,2,"2024-09-14T12:32:01.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153878,1726317121162,"fUST",-153.0,0.00032277,2,"2024-09-14T12:32:01.162",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153879,1726317121173,"fUST",-306.0,0.00032277,2,"2024-09-14T12:32:01.173",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153881,1726317121182,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.182",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153882,1726317121192,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153883,1726317121202,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153884,1726317121212,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153885,1726317121221,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.221",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153887,1726317121230,"fUST",-311.9358238,0.00032371,2,"2024-09-14T12:32:01.230",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153888,1726317121308,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.308",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153889,1726317121318,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.318",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153890,1726317121327,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.327",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153891,1726317121336,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.336",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153892,1726317121345,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.345",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153894,1726317121354,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.354",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153895,1726317121363,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153896,1726317121372,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.372",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153897,1726317121382,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.382",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153898,1726317121391,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.391",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153899,1726317121401,"fUST",-153.0,0.00032371,2,"2024-09-14T12:32:01.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153900,1726317121410,"fUST",-151.0,0.00032411,120,"2024-09-14T12:32:01.410",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153901,1726317121421,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.421",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153903,1726317121431,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.431",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153904,1726317121440,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153905,1726317121449,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.449",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153906,1726317121458,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.458",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153907,1726317121468,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153908,1726317121477,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153910,1726317121486,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.486",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153911,1726317121496,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.496",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153912,1726317121505,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.505",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153913,1726317121515,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.515",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153914,1726317121525,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.525",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153916,1726317121534,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.534",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153917,1726317121544,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.544",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153918,1726317121555,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153919,1726317121565,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.565",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153920,1726317121574,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.574",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153921,1726317121583,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.583",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153922,1726317121592,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.592",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153923,1726317121601,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.601",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153925,1726317121612,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.612",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153926,1726317121622,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.622",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153927,1726317121632,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.632",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153928,1726317121641,"fUST",-227.53,0.000327,31,"2024-09-14T12:32:01.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153929,1726317121651,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.651",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153931,1726317121662,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153932,1726317121674,"fUST",-353.17994012,0.00032876,2,"2024-09-14T12:32:01.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153933,1726317121683,"fUST",-740.032628,0.00032876,7,"2024-09-14T12:32:01.683",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153934,1726317121692,"fUST",-740.032635,0.00032876,7,"2024-09-14T12:32:01.692",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153935,1726317121701,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.701",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153937,1726317121713,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153938,1726317121722,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153939,1726317121732,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.732",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153940,1726317121741,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.741",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153941,1726317121750,"fUST",-552.31479464,0.00032876,2,"2024-09-14T12:32:01.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153943,1726317121761,"fUST",-608.59652966,0.00032876,2,"2024-09-14T12:32:01.761",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153944,1726317121770,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.770",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153945,1726317121780,"fUST",-325.81185467,0.00032876,2,"2024-09-14T12:32:01.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153946,1726317121789,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.789",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153947,1726317121798,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.798",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153949,1726317121808,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.808",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153950,1726317121819,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153951,1726317121829,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.829",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153952,1726317121839,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.839",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153953,1726317121848,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153955,1726317121861,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.861",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153956,1726317121870,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153957,1726317121880,"fUST",-512.12818373,0.00032876,2,"2024-09-14T12:32:01.880",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153958,1726317121889,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153959,1726317121899,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153960,1726317121908,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.908",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153962,1726317121919,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.919",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153963,1726317121928,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153964,1726317121939,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.939",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153965,1726317121948,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.948",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153966,1726317121958,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.958",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153967,1726317121968,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.968",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153969,1726317121978,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.978",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153970,1726317121988,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.988",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153971,1726317121998,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:01.998",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153972,1726317122007,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:02.007",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153973,1726317122017,"fUST",-500.0,0.00032876,2,"2024-09-14T12:32:02.017",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153975,1726317122027,"fUST",-293.48306552,0.00032876,2,"2024-09-14T12:32:02.027",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153976,1726317122036,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.036",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153977,1726317122045,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.045",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153978,1726317122055,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153979,1726317122065,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.065",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153981,1726317122074,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153982,1726317122084,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.084",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153983,1726317122095,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153984,1726317122106,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.106",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153985,1726317122119,"fUST",-564.63824547,0.00032876,2,"2024-09-14T12:32:02.119",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153986,1726317122128,"fUST",-536.32220668,0.00032876,2,"2024-09-14T12:32:02.128",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153987,1726317122138,"fUST",-1807.20128376,0.00032876,2,"2024-09-14T12:32:02.138",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153988,1726317122148,"fUST",-1807.20128376,0.00032876,2,"2024-09-14T12:32:02.148",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153990,1726317122158,"fUST",-1000.0,0.00032876,120,"2024-09-14T12:32:02.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153991,1726317122167,"fUST",-162.449145,0.00032877,2,"2024-09-14T12:32:02.167",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153992,1726317122179,"fUST",-319.0,0.00033,2,"2024-09-14T12:32:02.179",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153993,1726317122188,"fUST",-263.0,0.00033,2,"2024-09-14T12:32:02.188",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153994,1726317122198,"fUST",-263.0,0.00033,2,"2024-09-14T12:32:02.198",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153995,1726317122210,"fUST",-5000.0,0.00033,7,"2024-09-14T12:32:02.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153997,1726317122220,"fUST",-3500.0,0.00033042,5,"2024-09-14T12:32:02.220",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153998,1726317122230,"fUST",-153.0,0.0003332,2,"2024-09-14T12:32:02.230",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338153999,1726317122242,"fUST",-153.0,0.0003333,2,"2024-09-14T12:32:02.242",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154000,1726317122254,"fUST",-153.0,0.0003333,2,"2024-09-14T12:32:02.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154001,1726317122264,"fUST",-153.0,0.0003333,2,"2024-09-14T12:32:02.264",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154002,1726317122274,"fUST",-176.767174,0.0003333,14,"2024-09-14T12:32:02.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154003,1726317122283,"fUST",-176.767173,0.0003333,14,"2024-09-14T12:32:02.283",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154005,1726317122294,"fUST",-524.0,0.00033478,2,"2024-09-14T12:32:02.294",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154006,1726317122304,"fUST",-150.0,0.00033478,2,"2024-09-14T12:32:02.304",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154007,1726317122315,"fUST",-151.0,0.00033534,120,"2024-09-14T12:32:02.315",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154008,1726317122325,"fUST",-170.49384,0.00033598,2,"2024-09-14T12:32:02.325",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154009,1726317122335,"fUST",-1000.0,0.00033835,120,"2024-09-14T12:32:02.335",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154010,1726317122345,"fUST",-400.050081,0.00033972,14,"2024-09-14T12:32:02.345",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154012,1726317122355,"fUST",-400.050089,0.00033972,14,"2024-09-14T12:32:02.355",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154013,1726317122367,"fUST",-151.0,0.00033972,14,"2024-09-14T12:32:02.367",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154014,1726317122378,"fUST",-773.874501,0.00033972,14,"2024-09-14T12:32:02.378",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154015,1726317122389,"fUST",-773.874507,0.00033972,14,"2024-09-14T12:32:02.389",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154016,1726317122401,"fUST",-2011.38193,0.00033972,14,"2024-09-14T12:32:02.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154017,1726317122412,"fUST",-2011.381921,0.00033972,14,"2024-09-14T12:32:02.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154018,1726317122423,"fUST",-6927.23,0.00033972,11,"2024-09-14T12:32:02.423",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154019,1726317122433,"fUST",-5000.0,0.00034,7,"2024-09-14T12:32:02.433",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154020,1726317122444,"fUST",-1000.0,0.00034794,120,"2024-09-14T12:32:02.444",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154021,1726317122454,"fUST",-1000.0,0.000348,3,"2024-09-14T12:32:02.454",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154022,1726317122465,"fUST",-151.0,0.00034822,120,"2024-09-14T12:32:02.465",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154023,1726317122475,"fUST",-219.77046911,0.00034849,120,"2024-09-14T12:32:02.475",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154024,1726317122484,"fUST",-1440.29258598,0.00034978,5,"2024-09-14T12:32:02.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154025,1726317122494,"fUST",-151.0,0.00034979,14,"2024-09-14T12:32:02.494",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154026,1726317122505,"fUST",-1945.474756,0.00034979,14,"2024-09-14T12:32:02.505",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154027,1726317122516,"fUST",-1945.474765,0.00034979,14,"2024-09-14T12:32:02.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154028,1726317122526,"fUST",-2881.366516,0.00034979,14,"2024-09-14T12:32:02.526",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154029,1726317122536,"fUST",-2881.366515,0.00034979,14,"2024-09-14T12:32:02.536",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154030,1726317122546,"fUST",-322.684942,0.00034979,14,"2024-09-14T12:32:02.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154031,1726317122556,"fUST",-322.684945,0.00034979,14,"2024-09-14T12:32:02.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154033,1726317122566,"fUST",-143478.63503538,0.00034979,7,"2024-09-14T12:32:02.566",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154034,1726317122575,"fUST",-86729.44233981,0.00034979,7,"2024-09-14T12:32:02.575",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154035,1726317122585,"fUST",-2949.31379169,0.00034979,7,"2024-09-14T12:32:02.585",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154036,1726317122596,"fUST",-12824.14072666,0.00034979,4,"2024-09-14T12:32:02.596",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154037,1726317122606,"fUST",-6438.94723516,0.00034979,2,"2024-09-14T12:32:02.606",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154039,1726317122616,"fUST",-4144.84310813,0.00034979,2,"2024-09-14T12:32:02.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154040,1726317122626,"fUST",-4115.67525861,0.00034979,2,"2024-09-14T12:32:02.626",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154041,1726317122635,"fUST",-10081.46465882,0.00034979,2,"2024-09-14T12:32:02.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154042,1726317122645,"fUST",-9818.64966302,0.00034979,2,"2024-09-14T12:32:02.645",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154043,1726317122656,"fUST",-91147.60937032,0.00034979,5,"2024-09-14T12:32:02.656",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154044,1726317122666,"fUST",-18978.93061895,0.00034979,2,"2024-09-14T12:32:02.666",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154045,1726317122676,"fUST",-10039.72752855,0.00034979,2,"2024-09-14T12:32:02.676",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154046,1726317122685,"fUST",-150.0,0.00034979,14,"2024-09-14T12:32:02.685",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154047,1726317122696,"fUST",-150.0,0.00034979,14,"2024-09-14T12:32:02.696",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154048,1726317122708,"fUST",-1520.68401122,0.00034979,2,"2024-09-14T12:32:02.708",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154049,1726317122719,"fUST",-89145.54365347,0.00034979,2,"2024-09-14T12:32:02.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154050,1726317122730,"fUST",-85252.21687201,0.00034979,2,"2024-09-14T12:32:02.730",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154051,1726317122740,"fUST",-4047.55583655,0.00034979,2,"2024-09-14T12:32:02.740",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154052,1726317122750,"fUST",-175.24197864,0.00034979,2,"2024-09-14T12:32:02.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154053,1726317122760,"fUST",-200000.0,0.00034979,20,"2024-09-14T12:32:02.760",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154054,1726317122772,"fUST",-152.90340373,0.00034979,2,"2024-09-14T12:32:02.772",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154055,1726317122782,"fUST",-206.70730408,0.00034979,7,"2024-09-14T12:32:02.782",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154056,1726317122793,"fUST",-18061.75946394,0.00034979,2,"2024-09-14T12:32:02.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154057,1726317122802,"fUST",-50000.0,0.00034979,7,"2024-09-14T12:32:02.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154058,1726317122812,"fUST",-1959.32512929,0.00034979,2,"2024-09-14T12:32:02.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154059,1726317122822,"fUST",-514.88809847,0.00034979,14,"2024-09-14T12:32:02.822",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154060,1726317122833,"fUST",-500.0,0.00034979,2,"2024-09-14T12:32:02.833",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154061,1726317122845,"fUST",-500.0,0.00034979,4,"2024-09-14T12:32:02.845",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154062,1726317122856,"fUST",-2897.23906186,0.00034979,2,"2024-09-14T12:32:02.856",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154063,1726317122868,"fUST",-200.0,0.00034979,14,"2024-09-14T12:32:02.868",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154064,1726317122879,"fUST",-7898.16516047,0.00034979,30,"2024-09-14T12:32:02.879",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154065,1726317122889,"fUST",-10000.0,0.00034979,60,"2024-09-14T12:32:02.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154066,1726317122900,"fUST",-306.3023,0.00034979,120,"2024-09-14T12:32:02.900",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154067,1726317122909,"fUST",-3602.19666813,0.00034979,120,"2024-09-14T12:32:02.909",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154068,1726317122920,"fUST",-2435.5230163,0.00034979,30,"2024-09-14T12:32:02.920",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154069,1726317122930,"fUST",-14525.24411909,0.00034979,120,"2024-09-14T12:32:02.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154071,1726317122940,"fUST",-660.35418616,0.00034979,120,"2024-09-14T12:32:02.940",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154072,1726317122950,"fUST",-353069.07032645,0.00034979,14,"2024-09-14T12:32:02.950",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154073,1726317122961,"fUST",-234.08474175,0.00034979,14,"2024-09-14T12:32:02.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154074,1726317122971,"fUST",-6271.0,0.00034979,120,"2024-09-14T12:32:02.971",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154075,1726317122981,"fUST",-500000.0,0.00034979,20,"2024-09-14T12:32:02.981",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154076,1726317122991,"fUST",-2426.53380988,0.00034979,20,"2024-09-14T12:32:02.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154077,1726317123003,"fUST",-2000.0,0.00034979,120,"2024-09-14T12:32:03.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154078,1726317123013,"fUST",-2000.0,0.00034979,120,"2024-09-14T12:32:03.013",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154079,1726317123023,"fUST",-2000.0,0.00034979,120,"2024-09-14T12:32:03.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154080,1726317123034,"fUST",-2000.0,0.00034979,120,"2024-09-14T12:32:03.034",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154081,1726317123044,"fUST",-3488.12749486,0.00034979,30,"2024-09-14T12:32:03.044",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154082,1726317123054,"fUST",-1179.42866328,0.00034979,120,"2024-09-14T12:32:03.054",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154083,1726317123064,"fUST",-1941.11513943,0.00034979,30,"2024-09-14T12:32:03.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154084,1726317123074,"fUST",-526.81612783,0.00034979,2,"2024-09-14T12:32:03.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154085,1726317123083,"fUST",-1985.12329023,0.00034979,30,"2024-09-14T12:32:03.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154087,1726317123093,"fUST",-150.39807606,0.00034979,120,"2024-09-14T12:32:03.093",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154088,1726317123103,"fUST",-356.28116108,0.00034979,120,"2024-09-14T12:32:03.103",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154089,1726317123116,"fUST",-567.31404331,0.00034979,120,"2024-09-14T12:32:03.116",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154090,1726317123125,"fUST",-519.34974939,0.00034979,120,"2024-09-14T12:32:03.125",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154091,1726317123135,"fUST",-996.07395081,0.00034979,30,"2024-09-14T12:32:03.135",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154092,1726317123144,"fUST",-6166.38679673,0.00034979,120,"2024-09-14T12:32:03.144",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154093,1726317123155,"fUST",-2583.7609883,0.00034979,60,"2024-09-14T12:32:03.155",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154094,1726317123165,"fUST",-455.17479782,0.00034979,30,"2024-09-14T12:32:03.165",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154095,1726317123175,"fUST",-151.02152387,0.00034979,30,"2024-09-14T12:32:03.175",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154096,1726317123184,"fUST",-2521.34069623,0.00034979,30,"2024-09-14T12:32:03.184",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154097,1726317123195,"fUST",-206.90329747,0.00034979,120,"2024-09-14T12:32:03.195",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154098,1726317123207,"fUST",-1178.82187898,0.00034979,30,"2024-09-14T12:32:03.207",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154099,1726317123218,"fUST",-1325.95067694,0.00034979,30,"2024-09-14T12:32:03.218",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154100,1726317123229,"fUST",-283.93616697,0.00034979,120,"2024-09-14T12:32:03.229",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154101,1726317123240,"fUST",-1113.3391232,0.00034979,120,"2024-09-14T12:32:03.240",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154103,1726317123251,"fUST",-2244.345798,0.00034998,14,"2024-09-14T12:32:03.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154104,1726317123261,"fUST",-2244.345798,0.00034998,14,"2024-09-14T12:32:03.261",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154105,1726317123271,"fUST",-2244.345798,0.00034998,14,"2024-09-14T12:32:03.271",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154106,1726317123281,"fUST",-2244.345807,0.00034998,14,"2024-09-14T12:32:03.281",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154107,1726317123292,"fUST",-151.0,0.00034998,14,"2024-09-14T12:32:03.292",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154108,1726317123302,"fUST",-286.102669,0.00034998,14,"2024-09-14T12:32:03.302",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154110,1726317123312,"fUST",-155.692388,0.00034998,14,"2024-09-14T12:32:03.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154111,1726317123322,"fUST",-155.692388,0.00034998,14,"2024-09-14T12:32:03.322",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154112,1726317123332,"fUST",-155.692388,0.00034998,14,"2024-09-14T12:32:03.332",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154113,1726317123343,"fUST",-155.692397,0.00034998,14,"2024-09-14T12:32:03.343",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154114,1726317123353,"fUST",-376.707275,0.00034998,14,"2024-09-14T12:32:03.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154115,1726317123363,"fUST",-376.707275,0.00034998,14,"2024-09-14T12:32:03.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154116,1726317123372,"fUST",-376.707275,0.00034998,14,"2024-09-14T12:32:03.372",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154117,1726317123383,"fUST",-376.707272,0.00034998,14,"2024-09-14T12:32:03.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154118,1726317123392,"fUST",-164.38161,0.00034998,14,"2024-09-14T12:32:03.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154119,1726317123403,"fUST",-151.0,0.00034998,14,"2024-09-14T12:32:03.403",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154120,1726317123413,"fUST",-151.0,0.00034998,14,"2024-09-14T12:32:03.413",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154121,1726317123428,"fUST",-291.162764,0.00034998,14,"2024-09-14T12:32:03.428",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154122,1726317123438,"fUST",-151.0,0.00034998,14,"2024-09-14T12:32:03.438",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154123,1726317123447,"fUST",-291.162767,0.00034998,14,"2024-09-14T12:32:03.447",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154124,1726317123459,"fUST",-9847.64239,0.00034998,14,"2024-09-14T12:32:03.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154125,1726317123469,"fUST",-9847.64239,0.00034998,14,"2024-09-14T12:32:03.469",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154126,1726317123479,"fUST",-9847.64239,0.00034998,14,"2024-09-14T12:32:03.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154127,1726317123489,"fUST",-9847.642382,0.00034998,14,"2024-09-14T12:32:03.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154128,1726317123500,"fUST",-621.75166,0.00034998,14,"2024-09-14T12:32:03.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154129,1726317123510,"fUST",-621.751651,0.00034998,14,"2024-09-14T12:32:03.510",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154130,1726317123521,"fUST",-420.832819,0.00034998,14,"2024-09-14T12:32:03.521",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154131,1726317123533,"fUST",-420.832818,0.00034998,14,"2024-09-14T12:32:03.533",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154132,1726317123543,"fUST",-700.94599911,0.00035,2,"2024-09-14T12:32:03.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154133,1726317123554,"fUST",-10137.3022857,0.00035,14,"2024-09-14T12:32:03.554",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154134,1726317123564,"fUST",-560.46036957,0.00035,30,"2024-09-14T12:32:03.564",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154135,1726317123574,"fUST",-200.0,0.00035,5,"2024-09-14T12:32:03.574",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154136,1726317123584,"fUST",-5000.0,0.00035,7,"2024-09-14T12:32:03.584",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154137,1726317123594,"fUST",-480.399034,0.00035069,14,"2024-09-14T12:32:03.594",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154138,1726317123604,"fUST",-480.399034,0.00035069,14,"2024-09-14T12:32:03.604",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154140,1726317123615,"fUST",-480.399034,0.00035069,14,"2024-09-14T12:32:03.615",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154141,1726317123627,"fUST",-480.399034,0.00035069,14,"2024-09-14T12:32:03.627",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154142,1726317123637,"fUST",-480.399032,0.00035069,14,"2024-09-14T12:32:03.637",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154143,1726317123648,"fUST",-151.0,0.00035069,14,"2024-09-14T12:32:03.648",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154145,1726317123660,"fUST",-836.60082616,0.0003519,2,"2024-09-14T12:32:03.660",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154146,1726317123673,"fUST",-673.1,0.000352,14,"2024-09-14T12:32:03.673",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154147,1726317123694,"fUST",-158.834459,0.00035455,2,"2024-09-14T12:32:03.694",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154148,1726317123705,"fUST",-1205.0,0.000355,2,"2024-09-14T12:32:03.705",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154150,1726317123715,"fUST",-178.208919,0.00035616,14,"2024-09-14T12:32:03.715",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154151,1726317123725,"fUST",-178.208919,0.00035616,14,"2024-09-14T12:32:03.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154152,1726317123736,"fUST",-151.0,0.00035616,14,"2024-09-14T12:32:03.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154153,1726317123747,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154154,1726317123758,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.758",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154155,1726317123769,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.769",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154156,1726317123780,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154157,1726317123792,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.792",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154158,1726317123803,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154159,1726317123816,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154160,1726317123826,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.826",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154161,1726317123837,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.837",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154162,1726317123847,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.847",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154163,1726317123859,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.859",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154164,1726317123870,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154165,1726317123881,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154166,1726317123891,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.891",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154167,1726317123902,"fUST",-433.81788665,0.00035616,7,"2024-09-14T12:32:03.902",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154168,1726317123913,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154169,1726317123924,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.924",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154170,1726317123934,"fUST",-404.36097988,0.00035616,7,"2024-09-14T12:32:03.934",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154171,1726317123944,"fUST",-500.0,0.00035616,7,"2024-09-14T12:32:03.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154172,1726317123955,"fUST",-187.983767,0.00035616,120,"2024-09-14T12:32:03.955",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154174,1726317123966,"fUST",-37477.76,0.00035616,3,"2024-09-14T12:32:03.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154175,1726317123976,"fUST",-65428.34,0.00035616,3,"2024-09-14T12:32:03.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154176,1726317123986,"fUST",-1000.0,0.00035753,120,"2024-09-14T12:32:03.986",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154177,1726317123997,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:03.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154178,1726317124007,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.007",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154179,1726317124018,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.018",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154180,1726317124029,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.029",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154182,1726317124040,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.040",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154183,1726317124051,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.051",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154184,1726317124063,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.063",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154185,1726317124074,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154186,1726317124085,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.085",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154188,1726317124095,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.095",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154189,1726317124107,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.107",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154190,1726317124121,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.121",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154191,1726317124133,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.133",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154192,1726317124145,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.145",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154193,1726317124158,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154194,1726317124169,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.169",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154195,1726317124182,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.182",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154196,1726317124192,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154197,1726317124203,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.203",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154198,1726317124215,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.215",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154200,1726317124226,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.226",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154201,1726317124238,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154202,1726317124249,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.249",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154203,1726317124260,"fUST",-227.53,0.000358,31,"2024-09-14T12:32:04.260",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154205,1726317124276,"fUST",-615.0,0.000358,2,"2024-09-14T12:32:04.276",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154206,1726317124289,"fUST",-6927.23,0.0003589,13,"2024-09-14T12:32:04.289",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154207,1726317124301,"fUST",-324.16494528,0.00036,30,"2024-09-14T12:32:04.301",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154208,1726317124313,"fUST",-89036.81566877,0.00036,60,"2024-09-14T12:32:04.313",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154209,1726317124324,"fUST",-263.0,0.00036,2,"2024-09-14T12:32:04.324",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154211,1726317124337,"fUST",-263.0,0.00036,2,"2024-09-14T12:32:04.337",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154212,1726317124350,"fUST",-263.0,0.00036,2,"2024-09-14T12:32:04.350",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154213,1726317124363,"fUST",-5000.0,0.00036,30,"2024-09-14T12:32:04.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154214,1726317124375,"fUST",-789.46645775,0.00036164,5,"2024-09-14T12:32:04.375",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154216,1726317124386,"fUST",-7375.14231413,0.00036279,2,"2024-09-14T12:32:04.386",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154217,1726317124397,"fUST",-524.0,0.00036478,2,"2024-09-14T12:32:04.397",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154218,1726317124409,"fUST",-150.0,0.00036478,2,"2024-09-14T12:32:04.409",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154219,1726317124422,"fUST",-1000.0,0.00036712,120,"2024-09-14T12:32:04.422",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154220,1726317124433,"fUST",-5000.0,0.00037,30,"2024-09-14T12:32:04.433",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154222,1726317124445,"fUST",-151.0,0.00037068,120,"2024-09-14T12:32:04.445",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154223,1726317124456,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.456",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154224,1726317124467,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.467",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154225,1726317124479,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.479",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154226,1726317124489,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154227,1726317124500,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.500",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154228,1726317124512,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.512",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154230,1726317124523,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.523",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154231,1726317124535,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.535",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154232,1726317124546,"fUST",-178.208919,0.00037072,14,"2024-09-14T12:32:04.546",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154233,1726317124556,"fUST",-178.208925,0.00037072,14,"2024-09-14T12:32:04.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154234,1726317124567,"fUST",-153.0,0.00037209,2,"2024-09-14T12:32:04.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154236,1726317124580,"fUST",-153.0,0.00037209,2,"2024-09-14T12:32:04.580",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154237,1726317124592,"fUST",-153.0,0.00037209,2,"2024-09-14T12:32:04.592",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154238,1726317124605,"fUST",-151.0,0.00037233,120,"2024-09-14T12:32:04.605",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154239,1726317124617,"fUST",-153.93826826,0.00037635,22,"2024-09-14T12:32:04.617",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154241,1726317124628,"fUST",-1000.0,0.00037671,120,"2024-09-14T12:32:04.628",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154242,1726317124639,"fUST",-306.0,0.00037674,2,"2024-09-14T12:32:04.639",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154243,1726317124650,"fUST",-6927.23,0.00037808,15,"2024-09-14T12:32:04.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154244,1726317124661,"fUST",-6311.7609626,0.0003786,120,"2024-09-14T12:32:04.661",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154246,1726317124674,"fUST",-500.0,0.00038,2,"2024-09-14T12:32:04.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154247,1726317124687,"fUST",-5000.0,0.00038,30,"2024-09-14T12:32:04.687",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154248,1726317124700,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.700",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154249,1726317124711,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.711",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154250,1726317124723,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.723",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154252,1726317124735,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154253,1726317124747,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154254,1726317124758,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.758",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154255,1726317124770,"fUST",-153.0,0.00038031,2,"2024-09-14T12:32:04.770",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154256,1726317124783,"fUST",-1000.0,0.00038356,70,"2024-09-14T12:32:04.783",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154258,1726317124795,"fUST",-1000.0,0.00038356,74,"2024-09-14T12:32:04.795",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154259,1726317124806,"fUST",-1000.0,0.00038356,78,"2024-09-14T12:32:04.806",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154260,1726317124819,"fUST",-1000.0,0.00038356,82,"2024-09-14T12:32:04.819",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154261,1726317124830,"fUST",-1000.0,0.00038356,86,"2024-09-14T12:32:04.830",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154263,1726317124842,"fUST",-1000.0,0.00038356,90,"2024-09-14T12:32:04.842",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154264,1726317124860,"fUST",-1000.0,0.00038356,94,"2024-09-14T12:32:04.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154265,1726317124872,"fUST",-1000.0,0.00038356,98,"2024-09-14T12:32:04.872",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154266,1726317124885,"fUST",-1000.0,0.00038356,102,"2024-09-14T12:32:04.885",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154268,1726317124898,"fUST",-1000.0,0.00038356,106,"2024-09-14T12:32:04.898",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154269,1726317124910,"fUST",-1000.0,0.00038356,110,"2024-09-14T12:32:04.910",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154270,1726317124921,"fUST",-1000.0,0.00038356,114,"2024-09-14T12:32:04.921",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154271,1726317124932,"fUST",-1000.0,0.00038356,118,"2024-09-14T12:32:04.932",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154276,1726317124944,"fUST",-524.0807563,0.00038356,120,"2024-09-14T12:32:04.944",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154277,1726317125212,"fUST",-1000.0,0.0003863,120,"2024-09-14T12:32:05.212",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154278,1726317125223,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.223",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154279,1726317125233,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.233",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154281,1726317125245,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.245",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154282,1726317125254,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.254",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154283,1726317125264,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.264",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154284,1726317125274,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154285,1726317125283,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.283",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154286,1726317125293,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.293",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154287,1726317125303,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.303",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154288,1726317125312,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154289,1726317125322,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.322",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154290,1726317125332,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.332",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154292,1726317125341,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.341",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154293,1726317125351,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154294,1726317125360,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.360",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154295,1726317125369,"fUST",-227.53,0.000388,31,"2024-09-14T12:32:05.369",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154296,1726317125378,"fUST",-27557.35552469,0.00039,2,"2024-09-14T12:32:05.378",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154298,1726317125388,"fUST",-150.0,0.00039,30,"2024-09-14T12:32:05.388",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154299,1726317125398,"fUST",-378.0,0.00039,2,"2024-09-14T12:32:05.398",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154300,1726317125408,"fUST",-1559.81220396,0.00039,30,"2024-09-14T12:32:05.408",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154301,1726317125418,"fUST",-263.0,0.00039,2,"2024-09-14T12:32:05.418",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154302,1726317125428,"fUST",-263.0,0.00039,2,"2024-09-14T12:32:05.428",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154304,1726317125440,"fUST",-1542.42,0.00039096,30,"2024-09-14T12:32:05.440",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154305,1726317125450,"fUST",-150.566527,0.000393,2,"2024-09-14T12:32:05.450",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154306,1726317125459,"fUST",-6002.85538239,0.00039452,30,"2024-09-14T12:32:05.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154307,1726317125468,"fUST",-1621.78466681,0.00039452,30,"2024-09-14T12:32:05.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154308,1726317125477,"fUST",-524.0,0.00039478,2,"2024-09-14T12:32:05.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154310,1726317125487,"fUST",-150.0,0.00039478,2,"2024-09-14T12:32:05.487",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154311,1726317125495,"fUST",-1000.0,0.00039589,120,"2024-09-14T12:32:05.495",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154312,1726317125505,"fUST",-151.0,0.00039644,120,"2024-09-14T12:32:05.505",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154313,1726317125514,"fUST",-2900.0,0.0003971,2,"2024-09-14T12:32:05.514",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154314,1726317125523,"fUST",-6927.23,0.00039726,120,"2024-09-14T12:32:05.523",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154316,1726317125532,"fUST",-4858.33367634,0.0004,2,"2024-09-14T12:32:05.532",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154317,1726317125542,"fUST",-150.0,0.0004,30,"2024-09-14T12:32:05.542",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154318,1726317125551,"fUST",-1017.55799472,0.0004,120,"2024-09-14T12:32:05.551",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154319,1726317125561,"fUST",-843.42409952,0.0004,120,"2024-09-14T12:32:05.561",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154320,1726317125570,"fUST",-30705.24485084,0.0004,120,"2024-09-14T12:32:05.570",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154321,1726317125579,"fUST",-504.09272893,0.0004,5,"2024-09-14T12:32:05.579",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154323,1726317125588,"fUST",-462.42815103,0.00040167,5,"2024-09-14T12:32:05.588",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154324,1726317125597,"fUST",-150.0,0.000403,2,"2024-09-14T12:32:05.597",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154325,1726317125606,"fUST",-1000.0,0.00040547,120,"2024-09-14T12:32:05.606",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154326,1726317125615,"fUST",-7375.14231413,0.00040555,28,"2024-09-14T12:32:05.615",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154327,1726317125625,"fUST",-151.0,0.00040603,120,"2024-09-14T12:32:05.625",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154329,1726317125634,"fUST",-170.49384,0.00040808,2,"2024-09-14T12:32:05.634",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154330,1726317125643,"fUST",-200.0,0.00041,30,"2024-09-14T12:32:05.643",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154331,1726317125653,"fUST",-4222.01158396,0.00041,30,"2024-09-14T12:32:05.653",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154332,1726317125663,"fUST",-150.0,0.00041096,10,"2024-09-14T12:32:05.663",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154334,1726317125674,"fUST",-180.136722,0.00041096,2,"2024-09-14T12:32:05.674",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154335,1726317125683,"fUST",-247.0,0.000411,21,"2024-09-14T12:32:05.683",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154336,1726317125692,"fUST",-150.0,0.000413,2,"2024-09-14T12:32:05.692",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154337,1726317125702,"fUST",-179.9,0.00041326,31,"2024-09-14T12:32:05.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154338,1726317125711,"fUST",-1000.0,0.00041506,120,"2024-09-14T12:32:05.711",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154340,1726317125720,"fUST",-187.983767,0.00041553,120,"2024-09-14T12:32:05.720",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154341,1726317125732,"fUST",-6927.23,0.00041643,120,"2024-09-14T12:32:05.732",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154342,1726317125741,"fUST",-17855.93,0.000418,14,"2024-09-14T12:32:05.741",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154343,1726317125750,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.750",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154344,1726317125759,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154346,1726317125768,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.768",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154347,1726317125781,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.781",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154348,1726317125792,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.792",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154349,1726317125802,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154351,1726317125812,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154352,1726317125821,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154353,1726317125831,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.831",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154354,1726317125850,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.850",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154355,1726317125860,"fUST",-153.0,0.00041918,120,"2024-09-14T12:32:05.860",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154356,1726317125870,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154357,1726317125880,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.880",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154358,1726317125890,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.890",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154359,1726317125900,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.900",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154360,1726317125910,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.910",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154361,1726317125921,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.921",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154362,1726317125931,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.931",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154363,1726317125943,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.943",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154364,1726317125954,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.954",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154365,1726317125965,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.965",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154366,1726317125977,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.977",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154367,1726317125987,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.987",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154368,1726317125997,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:05.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154369,1726317126008,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.008",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154370,1726317126021,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154371,1726317126033,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154372,1726317126046,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.046",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154373,1726317126057,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.057",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154374,1726317126067,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.067",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154375,1726317126077,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.077",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154376,1726317126087,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.087",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154377,1726317126100,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154378,1726317126114,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.114",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154379,1726317126124,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.124",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154380,1726317126134,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.134",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154381,1726317126146,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.146",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154382,1726317126158,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154383,1726317126168,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154384,1726317126181,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.181",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154385,1726317126193,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.193",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154386,1726317126203,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.203",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154387,1726317126213,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.213",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154388,1726317126222,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.222",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154389,1726317126232,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.232",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154390,1726317126241,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.241",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154391,1726317126251,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.251",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154392,1726317126261,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.261",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154393,1726317126270,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.270",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154394,1726317126280,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.280",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154395,1726317126289,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.289",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154396,1726317126298,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.298",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154397,1726317126308,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.308",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154398,1726317126319,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.319",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154399,1726317126329,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.329",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154400,1726317126340,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.340",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154401,1726317126351,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154403,1726317126361,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154404,1726317126371,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.371",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154405,1726317126380,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.380",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154406,1726317126390,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.390",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154407,1726317126400,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.400",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154409,1726317126410,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.410",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154410,1726317126420,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.420",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154411,1726317126430,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.430",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154412,1726317126439,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.439",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154414,1726317126450,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.450",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154415,1726317126467,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.467",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154416,1726317126476,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.476",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154417,1726317126486,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.486",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154418,1726317126496,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.496",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154420,1726317126506,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.506",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154421,1726317126516,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.516",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154422,1726317126525,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.525",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154423,1726317126534,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.534",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154424,1726317126545,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.545",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154426,1726317126555,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.555",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154427,1726317126565,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.565",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154428,1726317126577,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.577",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154429,1726317126586,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.586",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154430,1726317126596,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.596",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154432,1726317126606,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.606",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154433,1726317126616,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.616",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154434,1726317126626,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.626",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154435,1726317126635,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.635",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154436,1726317126647,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.647",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154438,1726317126656,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.656",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154439,1726317126667,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154440,1726317126678,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154441,1726317126688,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.688",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154443,1726317126698,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.698",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154444,1726317126708,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.708",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154445,1726317126719,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154446,1726317126728,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154447,1726317126737,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.737",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154448,1726317126747,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154450,1726317126757,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.757",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154451,1726317126768,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.768",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154452,1726317126777,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.777",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154453,1726317126786,"fUST",-646.0,0.00041918,120,"2024-09-14T12:32:06.786",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154454,1726317126797,"fUST",-500.0,0.00042,5,"2024-09-14T12:32:06.797",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154456,1726317126807,"fUST",-263.0,0.00042,2,"2024-09-14T12:32:06.807",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154457,1726317126816,"fUST",-151.0,0.00042055,120,"2024-09-14T12:32:06.816",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154458,1726317126828,"fUST",-2031.0798922,0.00042085,5,"2024-09-14T12:32:06.828",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154459,1726317126841,"fUST",-179.9,0.00042092,31,"2024-09-14T12:32:06.841",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154461,1726317126851,"fUST",-300.0,0.000421,22,"2024-09-14T12:32:06.851",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154462,1726317126861,"fUST",-150.0,0.000423,2,"2024-09-14T12:32:06.861",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154463,1726317126871,"fUST",-600.0,0.00042345,2,"2024-09-14T12:32:06.871",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154464,1726317126881,"fUST",-1000.0,0.00042465,120,"2024-09-14T12:32:06.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154465,1726317126892,"fUST",-522.0,0.00042478,2,"2024-09-14T12:32:06.892",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154467,1726317126903,"fUST",-150.0,0.00042478,2,"2024-09-14T12:32:06.903",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154468,1726317126913,"fUST",-2031.0798922,0.00042585,6,"2024-09-14T12:32:06.913",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154469,1726317126929,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.929",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154471,1726317126942,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.942",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154472,1726317126953,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.953",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154473,1726317126963,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.963",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154474,1726317126972,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.972",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154475,1726317126984,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.984",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154477,1726317126995,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:06.995",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154478,1726317127006,"fUST",-153.0,0.00042684,2,"2024-09-14T12:32:07.006",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154479,1726317127017,"fUST",-158.834459,0.00042708,120,"2024-09-14T12:32:07.017",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154480,1726317127028,"fUST",-600.0,0.00042786,2,"2024-09-14T12:32:07.028",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154482,1726317127039,"fUST",-179.9,0.00042858,31,"2024-09-14T12:32:07.039",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154483,1726317127049,"fUST",-1110.83763844,0.000429,30,"2024-09-14T12:32:07.049",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154484,1726317127059,"fUST",-150.0,0.00043,60,"2024-09-14T12:32:07.059",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154485,1726317127072,"fUST",-59581.94134781,0.00043,120,"2024-09-14T12:32:07.072",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154486,1726317127082,"fUST",-5353.40118147,0.00043,120,"2024-09-14T12:32:07.082",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154488,1726317127092,"fUST",-207.0,0.00043,90,"2024-09-14T12:32:07.092",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154489,1726317127102,"fUST",-207.0,0.00043014,90,"2024-09-14T12:32:07.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154490,1726317127113,"fUST",-2031.0798922,0.00043085,6,"2024-09-14T12:32:07.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154491,1726317127124,"fUST",-300.0,0.000431,24,"2024-09-14T12:32:07.124",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154493,1726317127135,"fUST",-600.0,0.00043227,2,"2024-09-14T12:32:07.135",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154494,1726317127144,"fUST",-150.0,0.000433,2,"2024-09-14T12:32:07.144",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154495,1726317127155,"fUST",-1000.0,0.00043424,120,"2024-09-14T12:32:07.155",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154496,1726317127165,"fUST",-150.0,0.00043431,30,"2024-09-14T12:32:07.165",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154497,1726317127177,"fUST",-6927.23,0.00043561,120,"2024-09-14T12:32:07.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154499,1726317127189,"fUST",-2031.0798922,0.00043585,7,"2024-09-14T12:32:07.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154500,1726317127198,"fUST",-179.9,0.00043624,31,"2024-09-14T12:32:07.198",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154501,1726317127210,"fUST",-600.0,0.00043668,2,"2024-09-14T12:32:07.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154502,1726317127219,"fUST",-150.0,0.0004376,30,"2024-09-14T12:32:07.219",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154503,1726317127229,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.229",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154505,1726317127238,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154506,1726317127248,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.248",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154507,1726317127257,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.257",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154508,1726317127267,"fUST",-579.77,0.00043835,30,"2024-09-14T12:32:07.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154509,1726317127277,"fUST",-306.69299409,0.00043835,2,"2024-09-14T12:32:07.277",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154511,1726317127287,"fUST",-500.0,0.00043835,7,"2024-09-14T12:32:07.287",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154512,1726317127297,"fUST",-200.0,0.00043835,120,"2024-09-14T12:32:07.297",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154513,1726317127306,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.306",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154514,1726317127316,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.316",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154515,1726317127325,"fUST",-406.34,0.00043835,120,"2024-09-14T12:32:07.325",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154517,1726317127335,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.335",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154518,1726317127344,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.344",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154519,1726317127354,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.354",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154520,1726317127364,"fUST",-377.92,0.00043835,120,"2024-09-14T12:32:07.364",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154521,1726317127374,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.374",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154523,1726317127384,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.384",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154524,1726317127394,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.394",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154525,1726317127403,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.403",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154526,1726317127413,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.413",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154528,1726317127424,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.424",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154529,1726317127435,"fUST",-500.0,0.00043835,4,"2024-09-14T12:32:07.435",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154530,1726317127447,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.447",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154531,1726317127458,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.458",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154533,1726317127469,"fUST",-1149.64,0.00043835,120,"2024-09-14T12:32:07.469",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154534,1726317127478,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.478",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154535,1726317127488,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.488",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154536,1726317127501,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.501",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154538,1726317127511,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.511",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154539,1726317127522,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154540,1726317127534,"fUST",-530.87,0.00043835,120,"2024-09-14T12:32:07.534",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154541,1726317127544,"fUST",-1041.0,0.00043835,120,"2024-09-14T12:32:07.544",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154543,1726317127556,"fUST",-500.0,0.00043835,2,"2024-09-14T12:32:07.556",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154544,1726317127567,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154545,1726317127576,"fUST",-1653.14,0.00043835,120,"2024-09-14T12:32:07.576",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154546,1726317127588,"fUST",-799.5,0.00043835,120,"2024-09-14T12:32:07.588",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154548,1726317127598,"fUST",-917.01,0.00043835,120,"2024-09-14T12:32:07.598",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154549,1726317127610,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.610",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154550,1726317127619,"fUST",-500.0,0.00043835,2,"2024-09-14T12:32:07.619",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154551,1726317127629,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.629",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154552,1726317127639,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.639",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154554,1726317127650,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154555,1726317127662,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.662",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154556,1726317127671,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.671",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154557,1726317127681,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.681",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154558,1726317127691,"fUST",-456.28774001,0.00043835,120,"2024-09-14T12:32:07.691",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154560,1726317127702,"fUST",-577.41,0.00043835,120,"2024-09-14T12:32:07.702",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154561,1726317127712,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.712",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154562,1726317127723,"fUST",-533.74,0.00043835,120,"2024-09-14T12:32:07.723",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154563,1726317127734,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.734",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154564,1726317127745,"fUST",-576.23,0.00043835,120,"2024-09-14T12:32:07.745",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154565,1726317127755,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.755",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154566,1726317127765,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154567,1726317127775,"fUST",-561.88,0.00043835,120,"2024-09-14T12:32:07.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154569,1726317127784,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.784",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154570,1726317127794,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.794",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154571,1726317127803,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154572,1726317127812,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154573,1726317127822,"fUST",-199.85242524,0.00043835,120,"2024-09-14T12:32:07.822",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154575,1726317127831,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.831",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154576,1726317127840,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.840",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154577,1726317127850,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.850",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154578,1726317127859,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.859",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154580,1726317127870,"fUST",-532.28,0.00043835,120,"2024-09-14T12:32:07.870",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154581,1726317127879,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.879",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154582,1726317127889,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.889",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154583,1726317127898,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.898",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154585,1726317127908,"fUST",-500.0,0.00043835,2,"2024-09-14T12:32:07.908",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154586,1726317127917,"fUST",-550.06,0.00043835,120,"2024-09-14T12:32:07.917",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154587,1726317127928,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154588,1726317127937,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:07.937",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154589,1726317127947,"fUST",-896.86,0.00043835,120,"2024-09-14T12:32:07.947",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154590,1726317127956,"fUST",-200.0,0.00043835,7,"2024-09-14T12:32:07.956",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154592,1726317127965,"fUST",-789.8,0.00043835,120,"2024-09-14T12:32:07.965",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154593,1726317127980,"fUST",-500.0,0.00043835,7,"2024-09-14T12:32:07.980",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154594,1726317127994,"fUST",-890.28,0.00043835,120,"2024-09-14T12:32:07.994",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154596,1726317128003,"fUST",-1056.36,0.00043835,120,"2024-09-14T12:32:08.003",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154597,1726317128012,"fUST",-2359.56,0.00043835,120,"2024-09-14T12:32:08.012",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154598,1726317128022,"fUST",-500.0,0.00043835,30,"2024-09-14T12:32:08.022",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154599,1726317128031,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.031",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154600,1726317128040,"fUST",-1929.31,0.00043835,120,"2024-09-14T12:32:08.040",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154602,1726317128050,"fUST",-520.24137016,0.00043835,120,"2024-09-14T12:32:08.050",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154603,1726317128060,"fUST",-726.74,0.00043835,120,"2024-09-14T12:32:08.060",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154604,1726317128070,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.070",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154605,1726317128080,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.080",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154607,1726317128089,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.089",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154608,1726317128099,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154609,1726317128110,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.110",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154610,1726317128121,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.121",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154611,1726317128130,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.130",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154613,1726317128140,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.140",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154614,1726317128149,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.149",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154615,1726317128158,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154616,1726317128168,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.168",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154618,1726317128178,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.178",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154619,1726317128189,"fUST",-435.08331983,0.00043835,120,"2024-09-14T12:32:08.189",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154620,1726317128198,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.198",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154621,1726317128208,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.208",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154622,1726317128218,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.218",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154624,1726317128228,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.228",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154625,1726317128238,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.238",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154626,1726317128247,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.247",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154627,1726317128257,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.257",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154629,1726317128266,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.266",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154630,1726317128275,"fUST",-2173.48,0.00043835,120,"2024-09-14T12:32:08.275",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154631,1726317128286,"fUST",-652.24,0.00043835,120,"2024-09-14T12:32:08.286",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154632,1726317128295,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.295",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154633,1726317128305,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.305",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154634,1726317128315,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.315",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154636,1726317128324,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.324",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154637,1726317128334,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.334",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154638,1726317128344,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.344",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154639,1726317128353,"fUST",-507.99219363,0.00043835,120,"2024-09-14T12:32:08.353",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154641,1726317128363,"fUST",-5000.0,0.00043835,120,"2024-09-14T12:32:08.363",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154642,1726317128373,"fUST",-1128.37,0.00043835,120,"2024-09-14T12:32:08.373",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154643,1726317128382,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.382",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154644,1726317128392,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.392",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154645,1726317128401,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.401",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154650,1726317128677,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.677",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154651,1726317128687,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.687",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154652,1726317128696,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.696",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154653,1726317128705,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.705",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154654,1726317128713,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.713",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154655,1726317128722,"fUST",-622.27,0.00043835,120,"2024-09-14T12:32:08.722",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154656,1726317128732,"fUST",-219.37392126,0.00043835,120,"2024-09-14T12:32:08.732",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154657,1726317128742,"fUST",-504.5292517,0.00043835,120,"2024-09-14T12:32:08.742",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154658,1726317128753,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.753",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154659,1726317128763,"fUST",-450.60396556,0.00043835,120,"2024-09-14T12:32:08.763",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154660,1726317128775,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154661,1726317128784,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.784",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154663,1726317128795,"fUST",-1381.1,0.00043835,120,"2024-09-14T12:32:08.795",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154664,1726317128805,"fUST",-1000.0,0.00043835,90,"2024-09-14T12:32:08.805",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154665,1726317128814,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.814",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154666,1726317128823,"fUST",-1175.45,0.00043835,120,"2024-09-14T12:32:08.823",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154667,1726317128833,"fUST",-224.96285474,0.00043835,120,"2024-09-14T12:32:08.833",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154669,1726317128843,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.843",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154670,1726317128853,"fUST",-797.26,0.00043835,120,"2024-09-14T12:32:08.853",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154671,1726317128862,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.862",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154672,1726317128873,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.873",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154674,1726317128883,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.883",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154675,1726317128894,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.894",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154676,1726317128905,"fUST",-1742.51,0.00043835,120,"2024-09-14T12:32:08.905",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154677,1726317128915,"fUST",-1566.45,0.00043835,120,"2024-09-14T12:32:08.915",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154678,1726317128926,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.926",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154679,1726317128935,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.935",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154680,1726317128945,"fUST",-1413.51,0.00043835,120,"2024-09-14T12:32:08.945",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154681,1726317128957,"fUST",-1000.0,0.00043835,5,"2024-09-14T12:32:08.957",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154682,1726317128966,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.966",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154683,1726317128976,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.976",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154684,1726317128985,"fUST",-641.14,0.00043835,120,"2024-09-14T12:32:08.985",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154685,1726317128994,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:08.994",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154686,1726317129004,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154687,1726317129014,"fUST",-600.82,0.00043835,120,"2024-09-14T12:32:09.014",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154688,1726317129023,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154689,1726317129032,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.032",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154690,1726317129042,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.042",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154691,1726317129052,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.052",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154692,1726317129061,"fUST",-500.0,0.00043835,2,"2024-09-14T12:32:09.061",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154693,1726317129071,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.071",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154694,1726317129080,"fUST",-571.34,0.00043835,120,"2024-09-14T12:32:09.080",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154696,1726317129090,"fUST",-557.48,0.00043835,120,"2024-09-14T12:32:09.090",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154697,1726317129099,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.099",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154698,1726317129109,"fUST",-551.56,0.00043835,120,"2024-09-14T12:32:09.109",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154699,1726317129122,"fUST",-500.0,0.00043835,2,"2024-09-14T12:32:09.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154700,1726317129131,"fUST",-2818.65,0.00043835,120,"2024-09-14T12:32:09.131",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154702,1726317129140,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.140",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154703,1726317129149,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.149",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154704,1726317129160,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.160",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154705,1726317129171,"fUST",-1739.83,0.00043835,120,"2024-09-14T12:32:09.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154706,1726317129181,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.181",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154707,1726317129192,"fUST",-1012.34,0.00043835,120,"2024-09-14T12:32:09.192",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154708,1726317129202,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.202",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154709,1726317129213,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.213",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154710,1726317129224,"fUST",-541.08,0.00043835,120,"2024-09-14T12:32:09.224",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154711,1726317129234,"fUST",-523.39,0.00043835,120,"2024-09-14T12:32:09.234",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154712,1726317129244,"fUST",-2375.3,0.00043835,120,"2024-09-14T12:32:09.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154713,1726317129253,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.253",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154714,1726317129263,"fUST",-1029.29,0.00043835,120,"2024-09-14T12:32:09.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154715,1726317129274,"fUST",-683.89,0.00043835,120,"2024-09-14T12:32:09.274",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154716,1726317129283,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.283",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154717,1726317129293,"fUST",-411.76857018,0.00043835,120,"2024-09-14T12:32:09.293",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154718,1726317129303,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.303",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154719,1726317129312,"fUST",-575.14,0.00043835,120,"2024-09-14T12:32:09.312",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154720,1726317129321,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.321",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154721,1726317129330,"fUST",-1269.28,0.00043835,120,"2024-09-14T12:32:09.330",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154722,1726317129339,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.339",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154724,1726317129348,"fUST",-388.3022166,0.00043835,120,"2024-09-14T12:32:09.348",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154725,1726317129357,"fUST",-500.71985358,0.00043835,120,"2024-09-14T12:32:09.357",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154726,1726317129366,"fUST",-631.21,0.00043835,120,"2024-09-14T12:32:09.366",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154727,1726317129376,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.376",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154728,1726317129385,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.385",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154729,1726317129395,"fUST",-655.77,0.00043835,120,"2024-09-14T12:32:09.395",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154730,1726317129405,"fUST",-2107.72,0.00043835,120,"2024-09-14T12:32:09.405",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154732,1726317129415,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.415",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154733,1726317129425,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.425",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154734,1726317129435,"fUST",-1476.76,0.00043835,120,"2024-09-14T12:32:09.435",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154735,1726317129444,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.444",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154736,1726317129453,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.453",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154737,1726317129463,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.463",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154738,1726317129473,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.473",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154739,1726317129485,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.485",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154740,1726317129494,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.494",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154741,1726317129503,"fUST",-503.6086129,0.00043835,120,"2024-09-14T12:32:09.503",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154742,1726317129513,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154743,1726317129523,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.523",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154744,1726317129533,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.533",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154745,1726317129543,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.543",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154746,1726317129554,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.554",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154747,1726317129566,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.566",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154748,1726317129576,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.576",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154749,1726317129589,"fUST",-743.29,0.00043835,120,"2024-09-14T12:32:09.589",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154750,1726317129601,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.601",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154751,1726317129613,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.613",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154752,1726317129623,"fUST",-562.5129184,0.00043835,120,"2024-09-14T12:32:09.623",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154754,1726317129633,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.633",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154755,1726317129646,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.646",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154756,1726317129655,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.655",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154757,1726317129665,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.665",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154758,1726317129676,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.676",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154759,1726317129687,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.687",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154760,1726317129699,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.699",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154761,1726317129710,"fUST",-576.22151764,0.00043835,120,"2024-09-14T12:32:09.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154762,1726317129719,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154763,1726317129729,"fUST",-2728.63,0.00043835,120,"2024-09-14T12:32:09.729",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154764,1726317129742,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.742",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154766,1726317129754,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.754",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154767,1726317129765,"fUST",-1246.58,0.00043835,120,"2024-09-14T12:32:09.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154768,1726317129775,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154769,1726317129784,"fUST",-1110.27,0.00043835,120,"2024-09-14T12:32:09.784",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154770,1726317129793,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154771,1726317129803,"fUST",-611.00503924,0.00043835,120,"2024-09-14T12:32:09.803",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154772,1726317129812,"fUST",-894.94,0.00043835,120,"2024-09-14T12:32:09.812",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154773,1726317129821,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154774,1726317129830,"fUST",-577.81,0.00043835,120,"2024-09-14T12:32:09.830",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154775,1726317129840,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.840",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154776,1726317129849,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.849",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154777,1726317129858,"fUST",-1038.79,0.00043835,120,"2024-09-14T12:32:09.858",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154779,1726317129868,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.868",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154780,1726317129879,"fUST",-1610.5,0.00043835,120,"2024-09-14T12:32:09.879",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154781,1726317129891,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.891",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154782,1726317129899,"fUST",-1056.47,0.00043835,120,"2024-09-14T12:32:09.899",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154783,1726317129909,"fUST",-1698.47,0.00043835,120,"2024-09-14T12:32:09.909",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154784,1726317129919,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.919",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154785,1726317129930,"fUST",-1086.8,0.00043835,120,"2024-09-14T12:32:09.930",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154786,1726317129940,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.940",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154787,1726317129949,"fUST",-1527.28,0.00043835,120,"2024-09-14T12:32:09.949",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154788,1726317129958,"fUST",-600.0,0.00043835,3,"2024-09-14T12:32:09.958",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154789,1726317129968,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.968",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154790,1726317129977,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.977",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154791,1726317129987,"fUST",-429.98730619,0.00043835,120,"2024-09-14T12:32:09.987",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154792,1726317129997,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:09.997",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154793,1726317130006,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.006",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154794,1726317130015,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.015",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154795,1726317130024,"fUST",-715.96,0.00043835,120,"2024-09-14T12:32:10.024",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154796,1726317130033,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154797,1726317130043,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154799,1726317130052,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.052",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154800,1726317130061,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.061",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154801,1726317130070,"fUST",-512.85,0.00043835,20,"2024-09-14T12:32:10.070",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154802,1726317130080,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.080",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154803,1726317130089,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.089",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154804,1726317130098,"fUST",-578.68,0.00043835,120,"2024-09-14T12:32:10.098",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154806,1726317130108,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.108",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154807,1726317130120,"fUST",-1478.19,0.00043835,120,"2024-09-14T12:32:10.120",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154808,1726317130130,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.130",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154809,1726317130139,"fUST",-1396.88,0.00043835,30,"2024-09-14T12:32:10.139",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154810,1726317130148,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.148",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154812,1726317130158,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.158",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154813,1726317130167,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.167",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154814,1726317130178,"fUST",-1573.42,0.00043835,2,"2024-09-14T12:32:10.178",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154815,1726317130187,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154816,1726317130196,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.196",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154817,1726317130206,"fUST",-348.67838176,0.00043835,120,"2024-09-14T12:32:10.206",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154818,1726317130216,"fUST",-1328.63,0.00043835,120,"2024-09-14T12:32:10.216",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154819,1726317130225,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.225",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154820,1726317130235,"fUST",-1704.84,0.00043835,120,"2024-09-14T12:32:10.235",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154821,1726317130244,"fUST",-854.78,0.00043835,120,"2024-09-14T12:32:10.244",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154822,1726317130253,"fUST",-1469.83,0.00043835,120,"2024-09-14T12:32:10.253",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154823,1726317130263,"fUST",-564.26,0.00043835,120,"2024-09-14T12:32:10.263",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154824,1726317130272,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.272",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154825,1726317130281,"fUST",-2527.76,0.00043835,120,"2024-09-14T12:32:10.281",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154826,1726317130290,"fUST",-1000.0,0.00043835,120,"2024-09-14T12:32:10.290",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154827,1726317130299,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154828,1726317130309,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154829,1726317130318,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.318",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154830,1726317130328,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.328",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154831,1726317130338,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.338",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154833,1726317130347,"fUST",-2896.84,0.00043835,120,"2024-09-14T12:32:10.347",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154834,1726317130356,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.356",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154835,1726317130365,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.365",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154836,1726317130375,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.375",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154837,1726317130384,"fUST",-9207.17,0.00043835,120,"2024-09-14T12:32:10.384",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154838,1726317130393,"fUST",-1689.16,0.00043835,120,"2024-09-14T12:32:10.393",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154839,1726317130403,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.403",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154840,1726317130412,"fUST",-4033.34,0.00043835,120,"2024-09-14T12:32:10.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154841,1726317130422,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.422",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154843,1726317130432,"fUST",-664.18,0.00043835,120,"2024-09-14T12:32:10.432",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154844,1726317130441,"fUST",-3292.63,0.00043835,120,"2024-09-14T12:32:10.441",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154845,1726317130450,"fUST",-490.79038421,0.00043835,120,"2024-09-14T12:32:10.450",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154846,1726317130459,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.459",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154847,1726317130468,"fUST",-1069.97,0.00043835,120,"2024-09-14T12:32:10.468",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154848,1726317130477,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154850,1726317130486,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.486",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154851,1726317130495,"fUST",-151.55537684,0.00043835,120,"2024-09-14T12:32:10.495",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154852,1726317130504,"fUST",-3516.83,0.00043835,120,"2024-09-14T12:32:10.504",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154853,1726317130513,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154854,1726317130522,"fUST",-1853.91,0.00043835,120,"2024-09-14T12:32:10.522",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154855,1726317130530,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.530",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154856,1726317130539,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.539",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154857,1726317130549,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.549",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154858,1726317130558,"fUST",-1437.38,0.00043835,120,"2024-09-14T12:32:10.558",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154859,1726317130567,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.567",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154860,1726317130576,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.576",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154862,1726317130585,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.585",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154863,1726317130595,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.595",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154864,1726317130604,"fUST",-972.51,0.00043835,120,"2024-09-14T12:32:10.604",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154865,1726317130614,"fUST",-14855.64,0.00043835,120,"2024-09-14T12:32:10.614",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154866,1726317130622,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.622",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154868,1726317130632,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.632",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154869,1726317130641,"fUST",-2965.31,0.00043835,120,"2024-09-14T12:32:10.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154870,1726317130649,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.649",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154871,1726317130659,"fUST",-38502.3,0.00043835,120,"2024-09-14T12:32:10.659",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154872,1726317130667,"fUST",-1000.0,0.00043835,120,"2024-09-14T12:32:10.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154873,1726317130679,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.679",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154875,1726317130690,"fUST",-888.46,0.00043835,120,"2024-09-14T12:32:10.690",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154876,1726317130701,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.701",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154877,1726317130710,"fUST",-618.77,0.00043835,120,"2024-09-14T12:32:10.710",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154878,1726317130719,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154879,1726317130729,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.729",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154880,1726317130738,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.738",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154881,1726317130747,"fUST",-1212.46,0.00043835,120,"2024-09-14T12:32:10.747",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154882,1726317130757,"fUST",-1420.22,0.00043835,120,"2024-09-14T12:32:10.757",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154883,1726317130766,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.766",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154884,1726317130775,"fUST",-617.82,0.00043835,120,"2024-09-14T12:32:10.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154885,1726317130784,"fUST",-1000.0,0.00043835,118,"2024-09-14T12:32:10.784",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154886,1726317130793,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.793",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154887,1726317130802,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.802",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154888,1726317130811,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.811",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154889,1726317130821,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.821",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154890,1726317130830,"fUST",-4480.37,0.00043835,120,"2024-09-14T12:32:10.830",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154891,1726317130839,"fUST",-1901.2,0.00043835,120,"2024-09-14T12:32:10.839",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154892,1726317130848,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.848",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154893,1726317130857,"fUST",-2212.11,0.00043835,120,"2024-09-14T12:32:10.857",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154894,1726317130866,"fUST",-190.31104,0.00043835,120,"2024-09-14T12:32:10.866",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154895,1726317130875,"fUST",-1850.48,0.00043835,120,"2024-09-14T12:32:10.875",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154896,1726317130884,"fUST",-1671.86,0.00043835,120,"2024-09-14T12:32:10.884",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154897,1726317130893,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.893",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154898,1726317130903,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.903",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154899,1726317130911,"fUST",-1445.74,0.00043835,120,"2024-09-14T12:32:10.911",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154900,1726317130921,"fUST",-8986.94,0.00043835,120,"2024-09-14T12:32:10.921",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154901,1726317130931,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.931",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154902,1726317130941,"fUST",-1060.98,0.00043835,120,"2024-09-14T12:32:10.941",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154903,1726317130951,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.951",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154904,1726317130961,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.961",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154905,1726317130970,"fUST",-2902.85,0.00043835,120,"2024-09-14T12:32:10.970",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154906,1726317130980,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.980",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154907,1726317130990,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.990",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154908,1726317130999,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:10.999",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154909,1726317131008,"fUST",-1260.69,0.00043835,120,"2024-09-14T12:32:11.008",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154910,1726317131018,"fUST",-1052.69,0.00043835,120,"2024-09-14T12:32:11.018",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154911,1726317131027,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.027",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154912,1726317131036,"fUST",-974.69,0.00043835,120,"2024-09-14T12:32:11.036",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154913,1726317131045,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.045",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154915,1726317131055,"fUST",-1265.16,0.00043835,120,"2024-09-14T12:32:11.055",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154916,1726317131064,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154917,1726317131074,"fUST",-3011.16,0.00043835,120,"2024-09-14T12:32:11.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154918,1726317131083,"fUST",-3995.59,0.00043835,120,"2024-09-14T12:32:11.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154919,1726317131093,"fUST",-500.0,0.00043835,60,"2024-09-14T12:32:11.093",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154921,1726317131102,"fUST",-271.06858725,0.00043835,120,"2024-09-14T12:32:11.102",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154922,1726317131113,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.113",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154923,1726317131125,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.125",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154924,1726317131134,"fUST",-1246.63,0.00043835,120,"2024-09-14T12:32:11.134",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154925,1726317131143,"fUST",-730.92,0.00043835,120,"2024-09-14T12:32:11.143",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154927,1726317131153,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.153",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154928,1726317131162,"fUST",-2079.0,0.00043835,120,"2024-09-14T12:32:11.162",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154929,1726317131171,"fUST",-1209.2,0.00043835,120,"2024-09-14T12:32:11.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154930,1726317131181,"fUST",-3380.83,0.00043835,120,"2024-09-14T12:32:11.181",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154931,1726317131191,"fUST",-544.73,0.00043835,120,"2024-09-14T12:32:11.191",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154932,1726317131200,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154934,1726317131211,"fUST",-2769.24,0.00043835,120,"2024-09-14T12:32:11.211",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154935,1726317131220,"fUST",-591.05,0.00043835,120,"2024-09-14T12:32:11.220",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154936,1726317131229,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.229",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154937,1726317131239,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.239",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154938,1726317131248,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.248",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154940,1726317131258,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.258",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154941,1726317131267,"fUST",-85816.78,0.00043835,120,"2024-09-14T12:32:11.267",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154942,1726317131277,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.277",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154943,1726317131288,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.288",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154944,1726317131299,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154945,1726317131311,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.311",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154946,1726317131323,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.323",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154947,1726317131332,"fUST",-2575.5,0.00043835,120,"2024-09-14T12:32:11.332",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154948,1726317131342,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.342",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154949,1726317131351,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.351",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154950,1726317131361,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.361",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154951,1726317131372,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.372",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154952,1726317131383,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.383",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154953,1726317131393,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.393",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154954,1726317131402,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.402",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154955,1726317131412,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.412",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154956,1726317131421,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.421",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154957,1726317131432,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.432",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154958,1726317131443,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.443",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154959,1726317131453,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.453",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154961,1726317131463,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.463",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154962,1726317131474,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.474",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154964,1726317131629,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.629",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154965,1726317131650,"fUST",-1611.59,0.00043835,120,"2024-09-14T12:32:11.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154966,1726317131659,"fUST",-4753.94,0.00043835,120,"2024-09-14T12:32:11.659",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154967,1726317131668,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.668",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154968,1726317131678,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154969,1726317131688,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.688",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154970,1726317131698,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.698",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154971,1726317131707,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.707",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154972,1726317131716,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.716",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154974,1726317131726,"fUST",-6482.54,0.00043835,120,"2024-09-14T12:32:11.726",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154975,1726317131736,"fUST",-6482.63752268,0.00043835,120,"2024-09-14T12:32:11.736",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154976,1726317131745,"fUST",-666.71,0.00043835,120,"2024-09-14T12:32:11.745",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154977,1726317131756,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.756",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154978,1726317131765,"fUST",-500.0,0.00043835,7,"2024-09-14T12:32:11.765",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154979,1726317131774,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:11.774",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154980,1726317131785,"fUST",-6575.25,0.00043835,120,"2024-09-14T12:32:11.785",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154981,1726317131796,"fUST",-18384.60932541,0.00043835,120,"2024-09-14T12:32:11.796",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154983,1726317132062,"fUST",-85.20067459,0.00043835,120,"2024-09-14T12:32:12.062",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154985,1726317132071,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.071",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154986,1726317132082,"fUST",-500.0,0.00043835,60,"2024-09-14T12:32:12.082",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154987,1726317132091,"fUST",-8983.12,0.00043835,120,"2024-09-14T12:32:12.091",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154988,1726317132100,"fUST",-1895.45,0.00043835,120,"2024-09-14T12:32:12.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154989,1726317132111,"fUST",-693.42,0.00043835,120,"2024-09-14T12:32:12.111",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154990,1726317132122,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.122",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154991,1726317132133,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.133",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154992,1726317132143,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.143",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154993,1726317132155,"fUST",-2596.23,0.00043835,120,"2024-09-14T12:32:12.155",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154994,1726317132166,"fUST",-332.70163726,0.00043835,120,"2024-09-14T12:32:12.166",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154995,1726317132177,"fUST",-40045.04,0.00043835,120,"2024-09-14T12:32:12.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338154996,1726317132187,"fUST",-2360.97268298,0.00043835,120,"2024-09-14T12:32:12.187",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155000,1726317132467,"fUST",-208.5342696,0.00029812,2,"2024-09-14T12:32:12.467",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155001,1726317132477,"fUST",-153.0,0.00031318,2,"2024-09-14T12:32:12.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155002,1726317132486,"fUST",-836.60082616,0.00038404,2,"2024-09-14T12:32:12.486",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155003,1726317132496,"fUST",-117.26864466,0.00043835,120,"2024-09-14T12:32:12.496",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155005,1726317132509,"fUST",-1813.61867236,0.00043835,120,"2024-09-14T12:32:12.509",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155006,1726317132519,"fUST",-503.47730438,0.00043835,120,"2024-09-14T12:32:12.519",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155007,1726317132528,"fUST",-20264.81,0.00043835,120,"2024-09-14T12:32:12.528",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155008,1726317132538,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.538",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155010,1726317132549,"fUST",-558.95,0.00043835,120,"2024-09-14T12:32:12.549",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155011,1726317132559,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.559",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155012,1726317132569,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.569",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155013,1726317132580,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.580",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155015,1726317132590,"fUST",-513.56824316,0.00043835,120,"2024-09-14T12:32:12.590",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155016,1726317132600,"fUST",-200.0,0.00043835,120,"2024-09-14T12:32:12.600",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155017,1726317132611,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.611",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155018,1726317132621,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.621",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155019,1726317132631,"fUST",-528.84,0.00043835,120,"2024-09-14T12:32:12.631",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155020,1726317132641,"fUST",-2549.96,0.00043835,120,"2024-09-14T12:32:12.641",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155021,1726317132650,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.650",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155022,1726317132678,"fUST",-751.77,0.00043835,120,"2024-09-14T12:32:12.678",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155023,1726317132696,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.696",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155024,1726317132714,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.714",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155026,1726317132735,"fUST",-1779.62,0.00043835,120,"2024-09-14T12:32:12.735",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155027,1726317132757,"fUST",-1613.91,0.00043835,120,"2024-09-14T12:32:12.757",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155029,1726317132775,"fUST",-522.78535451,0.00043835,120,"2024-09-14T12:32:12.775",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155030,1726317132791,"fUST",-225.83734193,0.00043835,120,"2024-09-14T12:32:12.791",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155031,1726317132808,"fUST",-10347.55,0.00043835,120,"2024-09-14T12:32:12.808",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155033,1726317132827,"fUST",-999.78,0.00043835,120,"2024-09-14T12:32:12.827",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155034,1726317132849,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.849",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155036,1726317132863,"fUST",-984.77,0.00043835,120,"2024-09-14T12:32:12.863",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155037,1726317132881,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.881",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155038,1726317132898,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.898",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155039,1726317132915,"fUST",-1090.76,0.00043835,120,"2024-09-14T12:32:12.915",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155040,1726317132928,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.928",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155041,1726317132946,"fUST",-1153.45,0.00043835,120,"2024-09-14T12:32:12.946",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155042,1726317132960,"fUST",-65044.32,0.00043835,18,"2024-09-14T12:32:12.960",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155043,1726317132975,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:12.975",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155044,1726317132991,"fUST",-573.35,0.00043835,120,"2024-09-14T12:32:12.991",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155045,1726317133005,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.005",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155047,1726317133021,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.021",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155048,1726317133037,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.037",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155049,1726317133053,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155051,1726317133069,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.069",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155052,1726317133084,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.084",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155053,1726317133100,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.100",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155054,1726317133115,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.115",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155056,1726317133132,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.132",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155057,1726317133146,"fUST",-272.63996665,0.00043835,120,"2024-09-14T12:32:13.146",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155058,1726317133163,"fUST",-521.50026456,0.00043835,120,"2024-09-14T12:32:13.163",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155059,1726317133177,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.177",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155060,1726317133193,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.193",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155061,1726317133211,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.211",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155062,1726317133226,"fUST",-524.43,0.00043835,120,"2024-09-14T12:32:13.226",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155063,1726317133241,"fUST",-500.0,0.00043835,120,"2024-09-14T12:32:13.241",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155064,1726317133257,"fUST",-3300.49,0.00043835,21,"2024-09-14T12:32:13.257",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155065,1726317133273,"fUST",-2579.07,0.00043835,120,"2024-09-14T12:32:13.273",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155067,1726317133289,"fUST",-8857.123343,0.00043835,120,"2024-09-14T12:32:13.289",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338155068,1726317133309,"fUST",-283.88572216,0.00043835,120,"2024-09-14T12:32:13.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157740,1726317913585,"fUST",-2500.0,0.00011799,2,"2024-09-14T12:45:13.585",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157741,1726317913620,"fUST",-2500.0,0.00012275,2,"2024-09-14T12:45:13.620",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157742,1726317913656,"fUST",-2500.0,0.00012284,2,"2024-09-14T12:45:13.656",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157743,1726317913690,"fUST",-2500.0,0.00012293,2,"2024-09-14T12:45:13.690",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157744,1726317913725,"fUST",-2500.0,0.00012302,2,"2024-09-14T12:45:13.725",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157745,1726317913760,"fUST",-2500.0,0.0001231,2,"2024-09-14T12:45:13.760",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157746,1726317913795,"fUST",-2500.0,0.00012319,2,"2024-09-14T12:45:13.795",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157799,1726318232106,"fUST",-760.904,0.00012328,2,"2024-09-14T12:50:32.106",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157800,1726318232119,"fUST",-433.90707799,0.00012328,2,"2024-09-14T12:50:32.119",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157817,1726318238390,"fUST",-668.43102783,0.00012328,2,"2024-09-14T12:50:38.390",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157818,1726318238477,"fUST",-159.67024834,0.00012328,2,"2024-09-14T12:50:38.477",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157819,1726318238489,"fUST",-477.08764584,0.00012328,2,"2024-09-14T12:50:38.489",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157820,1726318238498,"fUST",-158.834459,0.00013699,2,"2024-09-14T12:50:38.498",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157821,1726318238508,"fUST",-670.40050011,0.00016163,2,"2024-09-14T12:50:38.508",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157822,1726318238521,"fUST",-1038.46244889,0.00016163,2,"2024-09-14T12:50:38.521",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157823,1726318238532,"fUST",-10000.0,0.00019264,2,"2024-09-14T12:50:38.532",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157824,1726318238542,"fUST",-3000.0,0.00021,2,"2024-09-14T12:50:38.542",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157825,1726318238551,"fUST",-1000.0,0.00021,21,"2024-09-14T12:50:38.551",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157826,1726318238561,"fUST",-3000.0,0.0002101,2,"2024-09-14T12:50:38.561",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157827,1726318238572,"fUST",-3000.0,0.0002102,2,"2024-09-14T12:50:38.572",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157828,1726318238582,"fUST",-3000.0,0.0002103,2,"2024-09-14T12:50:38.582",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157829,1726318238599,"fUST",-3000.0,0.0002104,2,"2024-09-14T12:50:38.599",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157830,1726318238609,"fUST",-3000.0,0.0002105,2,"2024-09-14T12:50:38.609",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157831,1726318238619,"fUST",-3000.0,0.0002106,2,"2024-09-14T12:50:38.619",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157832,1726318238629,"fUST",-3000.0,0.0002107,2,"2024-09-14T12:50:38.629",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157833,1726318238638,"fUST",-3000.0,0.0002108,2,"2024-09-14T12:50:38.638",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157834,1726318238647,"fUST",-3000.0,0.0002109,2,"2024-09-14T12:50:38.647",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157835,1726318238657,"fUST",-3000.0,0.000211,2,"2024-09-14T12:50:38.657",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157836,1726318238667,"fUST",-3000.0,0.0002111,2,"2024-09-14T12:50:38.667",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157837,1726318238676,"fUST",-3000.0,0.0002112,2,"2024-09-14T12:50:38.676",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157838,1726318238686,"fUST",-3000.0,0.0002113,2,"2024-09-14T12:50:38.686",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157839,1726318238695,"fUST",-3000.0,0.0002114,2,"2024-09-14T12:50:38.695",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157840,1726318238708,"fUST",-3000.0,0.0002115,2,"2024-09-14T12:50:38.708",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157841,1726318238719,"fUST",-3000.0,0.0002116,2,"2024-09-14T12:50:38.719",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157842,1726318238728,"fUST",-3000.0,0.0002117,2,"2024-09-14T12:50:38.728",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157843,1726318238738,"fUST",-3000.0,0.0002118,2,"2024-09-14T12:50:38.738",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157844,1726318238749,"fUST",-3000.0,0.0002119,2,"2024-09-14T12:50:38.749",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157845,1726318238759,"fUST",-3000.0,0.000212,2,"2024-09-14T12:50:38.759",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157846,1726318238769,"fUST",-160.46479,0.00021209,2,"2024-09-14T12:50:38.769",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157847,1726318238780,"fUST",-3000.0,0.0002121,2,"2024-09-14T12:50:38.780",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157848,1726318238790,"fUST",-3000.0,0.0002122,2,"2024-09-14T12:50:38.790",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157849,1726318238800,"fUST",-3000.0,0.0002123,2,"2024-09-14T12:50:38.800",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157850,1726318238810,"fUST",-651.45,0.0002123,3,"2024-09-14T12:50:38.810",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157851,1726318238820,"fUST",-651.49,0.0002123,3,"2024-09-14T12:50:38.820",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157852,1726318238830,"fUST",-3000.0,0.0002124,2,"2024-09-14T12:50:38.830",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157853,1726318238844,"fUST",-120218.061264,0.0002124,3,"2024-09-14T12:50:38.844",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157854,1726318238854,"fUST",-76479.8949615,0.0002124,3,"2024-09-14T12:50:38.854",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157855,1726318238864,"fUST",-3000.0,0.0002125,2,"2024-09-14T12:50:38.864",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157856,1726318238874,"fUST",-3000.0,0.0002126,2,"2024-09-14T12:50:38.874",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157857,1726318238885,"fUST",-3000.0,0.0002127,2,"2024-09-14T12:50:38.885",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157858,1726318238895,"fUST",-5595.352236,0.0002128,2,"2024-09-14T12:50:38.895",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157859,1726318238904,"fUST",-1000.0,0.00023,23,"2024-09-14T12:50:38.904",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157860,1726318238915,"fUST",-158.834459,0.00023973,2,"2024-09-14T12:50:38.915",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157861,1726318238926,"fUST",-302.51602579,0.00024,2,"2024-09-14T12:50:38.926",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157862,1726318238935,"fUST",-302.03320718,0.0002424,2,"2024-09-14T12:50:38.935",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157863,1726318238945,"fUST",-1708.862949,0.00024244,2,"2024-09-14T12:50:38.945",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157864,1726318238955,"fUST",-540.5179607,0.0002465,2,"2024-09-14T12:50:38.955",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157865,1726318238964,"fUST",-200.0,0.00024658,15,"2024-09-14T12:50:38.964",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157866,1726318238975,"fUST",-1000.0,0.00025,25,"2024-09-14T12:50:38.975",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157867,1726318238984,"fUST",-150.0,0.000254,2,"2024-09-14T12:50:38.984",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157868,1726318238993,"fUST",-150.0,0.00025952,2,"2024-09-14T12:50:38.993",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157869,1726318239004,"fUST",-283.226,0.00025952,2,"2024-09-14T12:50:39.004",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157870,1726318239013,"fUST",-150.207,0.00025952,2,"2024-09-14T12:50:39.013",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157871,1726318239023,"fUST",-500.0,0.0002605,2,"2024-09-14T12:50:39.023",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157872,1726318239033,"fUST",-500.0,0.0002605,2,"2024-09-14T12:50:39.033",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157873,1726318239043,"fUST",-609.32214745,0.0002605,2,"2024-09-14T12:50:39.043",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157874,1726318239053,"fUST",-500.0,0.0002605,2,"2024-09-14T12:50:39.053",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157875,1726318239064,"fUST",-358.84092384,0.0002605,2,"2024-09-14T12:50:39.064",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157876,1726318239074,"fUST",-500.0,0.0002605,2,"2024-09-14T12:50:39.074",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157877,1726318239083,"fUST",-500.0,0.0002605,2,"2024-09-14T12:50:39.083",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157878,1726318239094,"fUST",-160.93056339,0.0002605,2,"2024-09-14T12:50:39.094",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157879,1726318239104,"fUST",-501.35965204,0.0002605,2,"2024-09-14T12:50:39.104",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157880,1726318239114,"fUST",-621.0479607,0.00026301,2,"2024-09-14T12:50:39.114",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157881,1726318239123,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.123",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157882,1726318239133,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.133",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157883,1726318239142,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.142",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157884,1726318239151,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.151",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157885,1726318239161,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.161",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157886,1726318239171,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.171",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157887,1726318239180,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.180",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157888,1726318239190,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.190",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157889,1726318239200,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.200",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157890,1726318239210,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.210",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157891,1726318239219,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.219",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157892,1726318239229,"fUST",-204.86,0.000266,31,"2024-09-14T12:50:39.229",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157893,1726318239239,"fUST",-1000.0,0.00027,27,"2024-09-14T12:50:39.239",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157894,1726318239249,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.249",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157895,1726318239259,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.259",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157896,1726318239269,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.269",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157897,1726318239279,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.279",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157898,1726318239289,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.289",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157899,1726318239299,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.299",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157900,1726318239309,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.309",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157901,1726318239319,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.319",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157902,1726318239329,"fUST",-500.0,0.00027229,10,"2024-09-14T12:50:39.329",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157903,1726318239338,"fUST",-900.0,0.00027229,10,"2024-09-14T12:50:39.338",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157904,1726318239348,"fUST",-500.0,0.00027329,2,"2024-09-14T12:50:39.348",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157905,1726318239358,"fUST",-173.66871278,0.00027375,2,"2024-09-14T12:50:39.358",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157906,1726318239367,"fUST",-301.7465964,0.0002742,5,"2024-09-14T12:50:39.367",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157907,1726318239377,"fUST",-500.0,0.00027583,5,"2024-09-14T12:50:39.377",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157908,1726318239387,"fUST",-500.0,0.00027625,5,"2024-09-14T12:50:39.387",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157909,1726318239396,"fUST",-168.80085096,0.00027689,5,"2024-09-14T12:50:39.396",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157910,1726318239407,"fUST",-161.80596857,0.00027689,5,"2024-09-14T12:50:39.407",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157911,1726318239417,"fUST",-500.0,0.00027689,5,"2024-09-14T12:50:39.417",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157912,1726318239426,"fUST",-170.79142262,0.00027689,5,"2024-09-14T12:50:39.426",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157913,1726318239435,"fUST",-200.30630431,0.00027689,5,"2024-09-14T12:50:39.435",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157914,1726318239445,"fUST",-500.0,0.00027689,5,"2024-09-14T12:50:39.445",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157915,1726318239454,"fUST",-500.93276604,0.00027889,5,"2024-09-14T12:50:39.454",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157916,1726318239464,"fUST",-500.0,0.00027889,5,"2024-09-14T12:50:39.464",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157917,1726318239474,"fUST",-500.0,0.00027889,5,"2024-09-14T12:50:39.474",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157918,1726318239484,"fUST",-500.0,0.00027889,5,"2024-09-14T12:50:39.484",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157919,1726318239493,"fUST",-500.0,0.00027889,5,"2024-09-14T12:50:39.493",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157920,1726318239503,"fUST",-500.0,0.00027889,5,"2024-09-14T12:50:39.503",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157921,1726318239513,"fUST",-50519.95283169,0.0002797,4,"2024-09-14T12:50:39.513",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157934,1726318243208,"fUST",-298.46684654,0.0002797,4,"2024-09-14T12:50:43.208",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157935,1726318243374,"fUST",-59492.13499483,0.0002797,4,"2024-09-14T12:50:43.374",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157940,1726318246266,"fUST",-2305.29999999,0.0002797,4,"2024-09-14T12:50:46.266",0.00036865000000000004,51.83,0.8561302398618448,495760298.70375586]
[338157999,1726319432221,"fUST",-807.98813339,0.00012302,2,"2024-09-14T13:10:32.221",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158002,1726319432280,"fUST",-848.77109088,0.00012302,2,"2024-09-14T13:10:32.280",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158004,1726319432340,"fUST",-843.24077573,0.00012302,2,"2024-09-14T13:10:32.340",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158006,1726319432349,"fUST",-2500.0,0.0001231,2,"2024-09-14T13:10:32.349",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158008,1726319432358,"fUST",-2500.0,0.00012319,2,"2024-09-14T13:10:32.358",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158010,1726319432367,"fUST",-300.0,0.00012327,2,"2024-09-14T13:10:32.367",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158012,1726319432377,"fUST",-1583.81735973,0.00012328,2,"2024-09-14T13:10:32.377",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158046,1726319440406,"fUST",-509.26315616,0.00012328,2,"2024-09-14T13:10:40.406",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158051,1726319443395,"fUST",-406.91948411,0.00012328,2,"2024-09-14T13:10:43.395",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158052,1726319443407,"fUST",-158.834459,0.00013699,2,"2024-09-14T13:10:43.407",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158053,1726319443417,"fUST",-150.0,0.00021,2,"2024-09-14T13:10:43.417",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158054,1726319443428,"fUST",-200.0,0.00024658,15,"2024-09-14T13:10:43.428",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158055,1726319443438,"fUST",-150.0,0.00025952,2,"2024-09-14T13:10:43.438",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158057,1726319443448,"fUST",-177.79285319,0.00026,2,"2024-09-14T13:10:43.448",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158073,1726320204299,"fUST",5023.05958882,0.00028,120,"2024-09-14T13:23:24.299",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158080,1726320519627,"fUST",1029.31245598,0.000278,120,"2024-09-14T13:28:39.627",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158081,1726320521330,"fUST",1000.0,0.00028,120,"2024-09-14T13:28:41.330",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158160,1726320632668,"fUST",-1505.11412018,0.00013599,2,"2024-09-14T13:30:32.668",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158161,1726320632677,"fUST",-158.834459,0.00013699,2,"2024-09-14T13:30:32.677",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158162,1726320632687,"fUST",-500.0,0.000252,2,"2024-09-14T13:30:32.687",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158163,1726320632696,"fUST",-160.46479,0.00025226,2,"2024-09-14T13:30:32.696",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158164,1726320632706,"fUST",-6398.31362304,0.00025307,2,"2024-09-14T13:30:32.706",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158165,1726320632716,"fUST",-298.68702191,0.00025364,2,"2024-09-14T13:30:32.716",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158166,1726320632725,"fUST",-246.94998594,0.000255,31,"2024-09-14T13:30:32.725",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158167,1726320632735,"fUST",-6398.31362305,0.00025599,2,"2024-09-14T13:30:32.735",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158168,1726320632744,"fUST",-6386.82504964,0.000259,5,"2024-09-14T13:30:32.744",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158172,1726320638682,"fUST",-22543.46921389,0.000259,5,"2024-09-14T13:30:38.682",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158173,1726320638692,"fUST",-4138.67551015,0.000259,2,"2024-09-14T13:30:38.692",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158174,1726320638702,"fUST",-1000.0,0.00026,2,"2024-09-14T13:30:38.702",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158175,1726320638712,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.712",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158176,1726320638721,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.721",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158177,1726320638731,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.731",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158178,1726320638741,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.741",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158179,1726320638750,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.750",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158180,1726320638759,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.759",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158181,1726320638769,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.769",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158182,1726320638780,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.780",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158183,1726320638790,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.790",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158184,1726320638799,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.799",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158185,1726320638809,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.809",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158186,1726320638818,"fUST",-180.29,0.000266,31,"2024-09-14T13:30:38.818",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158187,1726320638828,"fUST",-1000.0,0.00027,2,"2024-09-14T13:30:38.828",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158188,1726320638838,"fUST",-150.0,0.000271,2,"2024-09-14T13:30:38.838",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158189,1726320638848,"fUST",-158.834459,0.00027397,2,"2024-09-14T13:30:38.848",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158190,1726320638858,"fUST",-156.89971574,0.000278,2,"2024-09-14T13:30:38.858",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158191,1726320638867,"fUST",-1000.0,0.0002797,4,"2024-09-14T13:30:38.867",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158192,1726320638878,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.878",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158193,1726320638887,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.887",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158194,1726320638897,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.897",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158195,1726320638907,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.907",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158196,1726320638916,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.916",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158197,1726320638925,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.925",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158198,1726320638934,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.934",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158199,1726320638943,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.943",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158200,1726320638953,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.953",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158201,1726320638962,"fUST",-500.0,0.00028,30,"2024-09-14T13:30:38.962",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158202,1726320638972,"fUST",-1000.0,0.00028,60,"2024-09-14T13:30:38.972",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158203,1726320638982,"fUST",-4138.67551014,0.00028174,2,"2024-09-14T13:30:38.982",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158204,1726320638992,"fUST",-325.747,0.00028458,19,"2024-09-14T13:30:38.992",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158205,1726320639002,"fUST",-300.0,0.00028621,2,"2024-09-14T13:30:39.002",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158206,1726320639011,"fUST",-3200.0,0.00028621,2,"2024-09-14T13:30:39.011",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158207,1726320639021,"fUST",-150.0,0.00028621,2,"2024-09-14T13:30:39.021",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158208,1726320639032,"fUST",-237.7,0.000287,7,"2024-09-14T13:30:39.032",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158209,1726320639042,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.042",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158210,1726320639052,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.052",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158211,1726320639062,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.062",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158212,1726320639073,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.073",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158213,1726320639083,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.083",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158214,1726320639092,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.092",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158215,1726320639102,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.102",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158216,1726320639111,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.111",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158217,1726320639121,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.121",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158218,1726320639131,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.131",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158219,1726320639140,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.140",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158220,1726320639150,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.150",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158221,1726320639160,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.160",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158222,1726320639171,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.171",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158223,1726320639181,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.181",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158224,1726320639191,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.191",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158225,1726320639202,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.202",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158226,1726320639212,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.212",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158227,1726320639222,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.222",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158228,1726320639231,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.231",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158229,1726320639242,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.242",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158230,1726320639251,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.251",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158231,1726320639261,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.261",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158232,1726320639271,"fUST",-180.29,0.000297,31,"2024-09-14T13:30:39.271",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158233,1726320639280,"fUST",-666.0,0.00029836,120,"2024-09-14T13:30:39.280",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158234,1726320639290,"fUST",-1000.0,0.0003,2,"2024-09-14T13:30:39.290",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158235,1726320639299,"fUST",-1300.0,0.0003,120,"2024-09-14T13:30:39.299",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158236,1726320639309,"fUST",-4138.67551014,0.00030448,2,"2024-09-14T13:30:39.309",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158237,1726320639318,"fUST",-888.0,0.0003074,120,"2024-09-14T13:30:39.318",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158238,1726320639328,"fUST",-690.2828,0.00031083,30,"2024-09-14T13:30:39.328",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158239,1726320639338,"fUST",-500.0,0.000318,5,"2024-09-14T13:30:39.338",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158240,1726320639348,"fUST",-1000.0,0.00032,120,"2024-09-14T13:30:39.348",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158241,1726320639357,"fUST",-5000.0,0.00032,2,"2024-09-14T13:30:39.357",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158242,1726320639367,"fUST",-29904.57,0.0003246,3,"2024-09-14T13:30:39.367",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158243,1726320639378,"fUST",-2265.103,0.000325,120,"2024-09-14T13:30:39.378",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158244,1726320639387,"fUST",-2265.103,0.000325,120,"2024-09-14T13:30:39.387",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158245,1726320639397,"fUST",-2265.103,0.000325,120,"2024-09-14T13:30:39.397",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158246,1726320639407,"fUST",-2265.103,0.000325,120,"2024-09-14T13:30:39.407",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158247,1726320639416,"fUST",-2265.103,0.000325,120,"2024-09-14T13:30:39.416",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158248,1726320639426,"fUST",-673.7,0.00032548,120,"2024-09-14T13:30:39.426",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158249,1726320639435,"fUST",-368.47,0.0003268,3,"2024-09-14T13:30:39.435",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158250,1726320639444,"fUST",-167.32016525,0.00032688,2,"2024-09-14T13:30:39.444",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158251,1726320639455,"fUST",-368.47,0.0003269,3,"2024-09-14T13:30:39.455",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158252,1726320639466,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.466",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158253,1726320639477,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.477",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158254,1726320639487,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.487",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158255,1726320639497,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.497",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158256,1726320639506,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.506",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158257,1726320639516,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.516",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158258,1726320639526,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.526",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158259,1726320639537,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.537",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158260,1726320639548,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.548",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158261,1726320639557,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.557",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158262,1726320639567,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.567",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158263,1726320639577,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.577",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158264,1726320639589,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.589",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158265,1726320639599,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.599",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158266,1726320639609,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.609",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158267,1726320639619,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.619",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158268,1726320639629,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.629",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158269,1726320639639,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.639",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158270,1726320639649,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.649",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158271,1726320639658,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.658",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158272,1726320639668,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.668",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158273,1726320639678,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.678",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158274,1726320639687,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.687",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158275,1726320639696,"fUST",-180.29,0.000327,31,"2024-09-14T13:30:39.696",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158276,1726320639706,"fUST",-1000.0,0.00032714,2,"2024-09-14T13:30:39.706",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158277,1726320639715,"fUST",-4138.67551014,0.00032722,2,"2024-09-14T13:30:39.715",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158278,1726320639725,"fUST",-153.75256449,0.00032759,2,"2024-09-14T13:30:39.725",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158279,1726320639734,"fUST",-254.88920494,0.00032767,2,"2024-09-14T13:30:39.734",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158280,1726320639744,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.744",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158281,1726320639755,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.755",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158282,1726320639766,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.766",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158283,1726320639780,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.780",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158284,1726320639789,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.789",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158285,1726320639798,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.798",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158286,1726320639808,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.808",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158287,1726320639820,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.820",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158288,1726320639831,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.831",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158289,1726320639841,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.841",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158290,1726320639852,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.852",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158291,1726320639862,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.862",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158292,1726320639873,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.873",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158293,1726320639882,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.882",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158294,1726320639892,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.892",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158295,1726320639901,"fUST",-394.78593575,0.00032767,2,"2024-09-14T13:30:39.901",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158296,1726320639910,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.910",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158297,1726320639922,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.922",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158298,1726320639931,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.931",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158299,1726320639942,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.942",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158300,1726320639954,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.954",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158301,1726320639965,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.965",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158303,1726320639975,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.975",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158304,1726320639985,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.985",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158305,1726320639995,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:39.995",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158306,1726320640004,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:40.004",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158307,1726320640015,"fUST",-500.0,0.00032767,2,"2024-09-14T13:30:40.015",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158308,1726320640025,"fUST",-121433.89255944,0.00032768,4,"2024-09-14T13:30:40.025",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158330,1726320643703,"fUST",-150.0,0.0003,2,"2024-09-14T13:30:43.703",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158331,1726320643713,"fUST",-8898.67866301,0.00032768,4,"2024-09-14T13:30:43.713",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158384,1726320646617,"fUST",-1373.87461953,0.00032768,4,"2024-09-14T13:30:46.617",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158386,1726320646630,"fUST",-8959.75,0.00032768,4,"2024-09-14T13:30:46.630",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158406,1726321098711,"fUST",834.3248,0.00026,60,"2024-09-14T13:38:18.711",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158409,1726321160558,"fUST",200.0,0.00026,60,"2024-09-14T13:39:20.558",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158456,1726321832618,"fUST",-158.834459,0.00013699,2,"2024-09-14T13:50:32.618",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158457,1726321832628,"fUST",-1000.0,0.00026,21,"2024-09-14T13:50:32.628",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158458,1726321832639,"fUST",-153.56,0.000266,31,"2024-09-14T13:50:32.639",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158459,1726321832649,"fUST",-153.56,0.000266,31,"2024-09-14T13:50:32.649",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158460,1726321832658,"fUST",-153.56,0.000266,31,"2024-09-14T13:50:32.658",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158462,1726321832668,"fUST",-153.56,0.000266,31,"2024-09-14T13:50:32.668",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158463,1726321832678,"fUST",-153.56,0.000266,31,"2024-09-14T13:50:32.678",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158465,1726321832687,"fUST",-150.0,0.000277,2,"2024-09-14T13:50:32.687",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158467,1726321832700,"fUST",-254.66,0.000291,7,"2024-09-14T13:50:32.700",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158468,1726321832709,"fUST",-3200.0,0.00029364,2,"2024-09-14T13:50:32.709",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158469,1726321832719,"fUST",-150.0,0.00029364,2,"2024-09-14T13:50:32.719",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158470,1726321832736,"fUST",-302.974,0.00029364,2,"2024-09-14T13:50:32.736",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158471,1726321832748,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.748",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158472,1726321832759,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.759",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158473,1726321832770,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.770",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158474,1726321832781,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.781",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158475,1726321832792,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.792",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158476,1726321832802,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.802",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158477,1726321832812,"fUST",-5.23032653,0.000297,31,"2024-09-14T13:50:32.812",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158478,1726321832826,"fUST",-148.32967347,0.000297,31,"2024-09-14T13:50:32.826",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158479,1726321832839,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.839",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158480,1726321832849,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.849",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158481,1726321832859,"fUST",-153.56,0.000297,31,"2024-09-14T13:50:32.859",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158482,1726321832869,"fUST",-158.834459,0.00031311,2,"2024-09-14T13:50:32.869",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158483,1726321832879,"fUST",-1000.0,0.00032,31,"2024-09-14T13:50:32.879",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158484,1726321832888,"fUST",-1000.0,0.000326,4,"2024-09-14T13:50:32.888",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158485,1726321832898,"fUST",-201.39165466,0.00032628,2,"2024-09-14T13:50:32.898",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158486,1726321832907,"fUST",-2069.33775507,0.00032628,2,"2024-09-14T13:50:32.907",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158487,1726321832918,"fUST",-150.58814877,0.00032648,2,"2024-09-14T13:50:32.918",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158488,1726321832927,"fUST",-1000.0,0.00032658,2,"2024-09-14T13:50:32.927",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158489,1726321832937,"fUST",-2411.63392059,0.00032659,120,"2024-09-14T13:50:32.937",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158490,1726321832946,"fUST",-260.598,0.000327,33,"2024-09-14T13:50:32.946",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158491,1726321832956,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:32.956",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158492,1726321832967,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:32.967",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158493,1726321832980,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:32.980",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158494,1726321832992,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:32.992",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158495,1726321833003,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:33.003",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158496,1726321833014,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:33.014",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158497,1726321833023,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:33.023",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158498,1726321833033,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:33.033",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158499,1726321833043,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:33.043",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158500,1726321833053,"fUST",-153.56,0.000327,31,"2024-09-14T13:50:33.053",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158501,1726321833062,"fUST",-245.65,0.00032708,3,"2024-09-14T13:50:33.062",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158502,1726321833072,"fUST",-653.39323497,0.00032708,3,"2024-09-14T13:50:33.072",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158516,1726321838764,"fUST",-1346.5,0.00032708,3,"2024-09-14T13:50:38.764",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158517,1726321838777,"fUST",-23076.66774109,0.00032708,3,"2024-09-14T13:50:38.777",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158519,1726321838791,"fUST",-8195.36499197,0.00032708,3,"2024-09-14T13:50:38.791",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158532,1726321840671,"fUST",-2983.02403197,0.00032708,3,"2024-09-14T13:50:40.671",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158533,1726321840683,"fUST",-736.96,0.00032708,3,"2024-09-14T13:50:40.683",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158534,1726321840693,"fUST",-3200.0,0.00032708,2,"2024-09-14T13:50:40.693",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338158535,1726321840705,"fUST",-26525.30718688,0.00032718,3,"2024-09-14T13:50:40.705",0.00034675,51.39,0.8764468032812377,489707762.024337]
[338163286,1726323031812,"fUST",-6130.6303383,0.00013599,2,"2024-09-14T14:10:31.812",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163287,1726323031825,"fUST",-1592.13531529,0.00013599,2,"2024-09-14T14:10:31.825",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163294,1726323038001,"fUST",-699.98434641,0.00013599,2,"2024-09-14T14:10:38.001",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163295,1726323038011,"fUST",-161.445196,0.00013699,2,"2024-09-14T14:10:38.011",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163296,1726323038021,"fUST",-8099.08706156,0.00018584,2,"2024-09-14T14:10:38.021",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163297,1726323038031,"fUST",-5000.0,0.00018584,2,"2024-09-14T14:10:38.031",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163298,1726323038042,"fUST",-5000.0,0.00018584,2,"2024-09-14T14:10:38.042",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163299,1726323038052,"fUST",-5000.0,0.00018584,2,"2024-09-14T14:10:38.052",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163300,1726323038062,"fUST",-300.0,0.00020007,2,"2024-09-14T14:10:38.062",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163301,1726323038071,"fUST",-300.0,0.00020007,2,"2024-09-14T14:10:38.071",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163302,1726323038081,"fUST",-24890.0,0.00020008,2,"2024-09-14T14:10:38.081",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163304,1726323038091,"fUST",-14496.5281725,0.00020958,2,"2024-09-14T14:10:38.091",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163306,1726323038102,"fUST",-3000.0,0.00021,2,"2024-09-14T14:10:38.102",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163307,1726323038113,"fUST",-3000.0,0.0002101,2,"2024-09-14T14:10:38.113",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163308,1726323038123,"fUST",-3000.0,0.0002102,2,"2024-09-14T14:10:38.123",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163309,1726323038133,"fUST",-3000.0,0.0002103,2,"2024-09-14T14:10:38.133",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163310,1726323038143,"fUST",-23884.63805028,0.0002104,5,"2024-09-14T14:10:38.143",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163311,1726323038153,"fUST",-3000.0,0.0002104,2,"2024-09-14T14:10:38.153",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163312,1726323038163,"fUST",-3000.0,0.0002105,2,"2024-09-14T14:10:38.163",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163313,1726323038173,"fUST",-3000.0,0.0002106,2,"2024-09-14T14:10:38.173",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163314,1726323038183,"fUST",-3000.0,0.0002107,2,"2024-09-14T14:10:38.183",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163315,1726323038192,"fUST",-3000.0,0.0002108,2,"2024-09-14T14:10:38.192",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163316,1726323038203,"fUST",-3779.257329,0.0002109,2,"2024-09-14T14:10:38.203",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163317,1726323038212,"fUST",-165.899936,0.00021104,2,"2024-09-14T14:10:38.212",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163318,1726323038222,"fUST",-420.0,0.00022008,2,"2024-09-14T14:10:38.222",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163319,1726323038232,"fUST",-300.0,0.00024209,2,"2024-09-14T14:10:38.232",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163320,1726323038241,"fUST",-153.64,0.000266,31,"2024-09-14T14:10:38.241",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163321,1726323038250,"fUST",-153.64,0.000266,31,"2024-09-14T14:10:38.250",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163322,1726323038262,"fUST",-364.57,0.000281,2,"2024-09-14T14:10:38.262",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163323,1726323038272,"fUST",-41743.75,0.00028678,3,"2024-09-14T14:10:38.272",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163324,1726323038282,"fUST",-34786.46,0.00028678,3,"2024-09-14T14:10:38.282",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163325,1726323038291,"fUST",-161.445196,0.0002911,2,"2024-09-14T14:10:38.291",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163326,1726323038301,"fUST",-1093.71,0.000295,7,"2024-09-14T14:10:38.301",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163327,1726323038310,"fUST",-153.64,0.000297,31,"2024-09-14T14:10:38.310",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163328,1726323038320,"fUST",-153.64,0.000297,31,"2024-09-14T14:10:38.320",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163329,1726323038330,"fUST",-153.64,0.000297,31,"2024-09-14T14:10:38.330",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163330,1726323038339,"fUST",-153.64,0.000297,31,"2024-09-14T14:10:38.339",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163331,1726323038350,"fUST",-491.3,0.00030115,3,"2024-09-14T14:10:38.350",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163332,1726323038359,"fUST",-151.0,0.00030134,7,"2024-09-14T14:10:38.359",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163333,1726323038369,"fUST",-151.0,0.00030135,7,"2024-09-14T14:10:38.369",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163334,1726323038379,"fUST",-151.0,0.00030144,7,"2024-09-14T14:10:38.379",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163335,1726323038389,"fUST",-69614.2076951,0.0003034,4,"2024-09-14T14:10:38.389",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163336,1726323038399,"fUST",-69614.2076951,0.0003035,4,"2024-09-14T14:10:38.399",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163337,1726323038408,"fUST",-151.0,0.0003035,7,"2024-09-14T14:10:38.408",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163338,1726323038418,"fUST",-154.359981,0.0003035,7,"2024-09-14T14:10:38.418",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163339,1726323038428,"fUST",-151.0,0.0003035,7,"2024-09-14T14:10:38.428",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163340,1726323038438,"fUST",-151.0,0.0003035,7,"2024-09-14T14:10:38.438",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163341,1726323038448,"fUST",-212.69097,0.0003035,7,"2024-09-14T14:10:38.448",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163342,1726323038457,"fUST",-212.69097,0.0003035,7,"2024-09-14T14:10:38.457",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163343,1726323038467,"fUST",-151.0,0.0003035,7,"2024-09-14T14:10:38.467",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163344,1726323038476,"fUST",-151.0,0.0003035,7,"2024-09-14T14:10:38.476",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163345,1726323038486,"fUST",-151.0,0.0003036,7,"2024-09-14T14:10:38.486",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163346,1726323038496,"fUST",-151.0,0.0003036,7,"2024-09-14T14:10:38.496",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163347,1726323038506,"fUST",-212.69097,0.0003036,7,"2024-09-14T14:10:38.506",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163348,1726323038515,"fUST",-212.69097,0.0003036,7,"2024-09-14T14:10:38.515",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163349,1726323038524,"fUST",-151.0,0.0003036,7,"2024-09-14T14:10:38.524",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163350,1726323038534,"fUST",-151.0,0.0003036,7,"2024-09-14T14:10:38.534",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163351,1726323038543,"fUST",-151.0,0.0003038,7,"2024-09-14T14:10:38.543",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163352,1726323038554,"fUST",-151.0,0.0003038,7,"2024-09-14T14:10:38.554",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163353,1726323038563,"fUST",-151.0,0.0003038,7,"2024-09-14T14:10:38.563",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163354,1726323038573,"fUST",-151.0,0.0003038,7,"2024-09-14T14:10:38.573",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163355,1726323038582,"fUST",-4000.0,0.0003038,7,"2024-09-14T14:10:38.582",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163356,1726323038593,"fUST",-4000.0,0.0003038,7,"2024-09-14T14:10:38.593",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163357,1726323038603,"fUST",-331.940989,0.0003038,7,"2024-09-14T14:10:38.603",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163358,1726323038612,"fUST",-331.940989,0.0003038,7,"2024-09-14T14:10:38.612",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163359,1726323038622,"fUST",-1635.074926,0.0003038,7,"2024-09-14T14:10:38.622",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163360,1726323038632,"fUST",-1635.074926,0.0003038,7,"2024-09-14T14:10:38.632",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163361,1726323038642,"fUST",-3653.42836773,0.00030392,2,"2024-09-14T14:10:38.642",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163362,1726323038655,"fUST",-3271.399532,0.00030392,2,"2024-09-14T14:10:38.655",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163363,1726323038664,"fUST",-421.81776686,0.00030409,2,"2024-09-14T14:10:38.664",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163364,1726323038674,"fUST",-160.46479,0.00030443,2,"2024-09-14T14:10:38.674",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163365,1726323038684,"fUST",-6924.82789973,0.00030625,2,"2024-09-14T14:10:38.684",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163366,1726323038694,"fUST",-6924.82789973,0.00030756,2,"2024-09-14T14:10:38.694",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163367,1726323038707,"fUST",-151.0,0.00030789,7,"2024-09-14T14:10:38.707",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163368,1726323038717,"fUST",-151.0,0.00030789,7,"2024-09-14T14:10:38.717",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163369,1726323038727,"fUST",-151.0,0.00030789,7,"2024-09-14T14:10:38.727",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163370,1726323038736,"fUST",-178.113095,0.00030789,7,"2024-09-14T14:10:38.736",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163371,1726323038747,"fUST",-4000.0,0.00030789,7,"2024-09-14T14:10:38.747",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163372,1726323038757,"fUST",-2740.30017055,0.00030789,7,"2024-09-14T14:10:38.757",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163376,1726323039916,"fUST",-1259.69982945,0.00030789,7,"2024-09-14T14:10:39.916",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163378,1726323039927,"fUST",-331.940989,0.00030789,7,"2024-09-14T14:10:39.927",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163380,1726323039937,"fUST",-151.0,0.00030789,7,"2024-09-14T14:10:39.937",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163382,1726323039947,"fUST",-331.940989,0.00030789,7,"2024-09-14T14:10:39.947",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163384,1726323039957,"fUST",-1635.074926,0.00030789,7,"2024-09-14T14:10:39.957",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163386,1726323039967,"fUST",-1635.074926,0.00030789,7,"2024-09-14T14:10:39.967",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163388,1726323039977,"fUST",-212.69097,0.00030789,7,"2024-09-14T14:10:39.977",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163391,1726323039986,"fUST",-212.69097,0.00030789,7,"2024-09-14T14:10:39.986",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163392,1726323039995,"fUST",-151.0,0.00030789,7,"2024-09-14T14:10:39.995",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163395,1726323040005,"fUST",-151.0,0.00030789,7,"2024-09-14T14:10:40.005",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163397,1726323040015,"fUST",-2211.48112012,0.00030876,2,"2024-09-14T14:10:40.015",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163398,1726323040024,"fUST",-3000.0,0.00031,39,"2024-09-14T14:10:40.024",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163400,1726323040034,"fUST",-156.0,0.0003115,24,"2024-09-14T14:10:40.034",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163402,1726323040044,"fUST",-6924.82789973,0.00031179,2,"2024-09-14T14:10:40.044",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163405,1726323040054,"fUST",-151.0,0.00031274,7,"2024-09-14T14:10:40.054",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163407,1726323040063,"fUST",-151.0,0.00031274,7,"2024-09-14T14:10:40.063",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163409,1726323040073,"fUST",-151.0,0.00031274,7,"2024-09-14T14:10:40.073",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163411,1726323040082,"fUST",-151.0,0.00031274,7,"2024-09-14T14:10:40.082",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163413,1726323040091,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.091",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163415,1726323040101,"fUST",-415.31488676,0.00031387,2,"2024-09-14T14:10:40.101",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163417,1726323040111,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.111",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163419,1726323040120,"fUST",-478.29324959,0.00031387,2,"2024-09-14T14:10:40.120",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163421,1726323040130,"fUST",-167.7768559,0.00031387,2,"2024-09-14T14:10:40.130",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163423,1726323040139,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.139",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163425,1726323040148,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.148",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163427,1726323040158,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.158",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163429,1726323040168,"fUST",-449.34243053,0.00031387,2,"2024-09-14T14:10:40.168",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163431,1726323040177,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.177",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163433,1726323040187,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.187",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163435,1726323040196,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.196",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163437,1726323040206,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.206",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163439,1726323040216,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.216",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163441,1726323040225,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.225",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163443,1726323040234,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.234",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163445,1726323040244,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.244",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163447,1726323040253,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.253",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163449,1726323040263,"fUST",-278.21163611,0.00031387,2,"2024-09-14T14:10:40.263",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163451,1726323040274,"fUST",-500.0,0.00031387,2,"2024-09-14T14:10:40.274",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163453,1726323040284,"fUST",-6924.82789973,0.00031388,2,"2024-09-14T14:10:40.284",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163456,1726323040298,"fUST",-212.69097,0.00031457,7,"2024-09-14T14:10:40.298",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163458,1726323040308,"fUST",-212.69097,0.00031457,7,"2024-09-14T14:10:40.308",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163460,1726323040317,"fUST",-151.0,0.00031457,7,"2024-09-14T14:10:40.317",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163462,1726323040327,"fUST",-290.2302,0.00031457,7,"2024-09-14T14:10:40.327",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163464,1726323040337,"fUST",-4321.04539805,0.00031533,4,"2024-09-14T14:10:40.337",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163752,1726323043009,"fUST",-1168.02358464,0.00031533,4,"2024-09-14T14:10:43.009",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163996,1726323147520,"fUST",1069.49,0.00027397,120,"2024-09-14T14:12:27.520",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163997,1726323147629,"fUST",1069.49,0.00027945,120,"2024-09-14T14:12:27.629",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163998,1726323335491,"fUST",1271.7972094,0.00024792,61,"2024-09-14T14:15:35.491",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338163999,1726323539293,"fUST",4576.7,0.00028,120,"2024-09-14T14:18:59.293",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164000,1726323539554,"fUST",4576.7,0.00028,120,"2024-09-14T14:18:59.554",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164001,1726323539827,"fUST",4576.7,0.00028,120,"2024-09-14T14:18:59.827",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164002,1726323540113,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:00.113",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164003,1726323540363,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:00.363",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164004,1726323540645,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:00.645",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164005,1726323541268,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:01.268",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164006,1726323541543,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:01.543",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164007,1726323541802,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:01.802",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164008,1726323542031,"fUST",530.73988504,0.00028,120,"2024-09-14T14:19:02.031",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164009,1726323542099,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:02.099",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164010,1726323542354,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:02.354",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164011,1726323542637,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:02.637",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164012,1726323543256,"fUST",500.0,0.00028,120,"2024-09-14T14:19:03.256",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164013,1726323543337,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:03.337",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164014,1726323543570,"fUST",500.0,0.00028,120,"2024-09-14T14:19:03.570",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164015,1726323543690,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:03.690",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164016,1726323543850,"fUST",500.0,0.00028,120,"2024-09-14T14:19:03.850",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164017,1726323544072,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:04.072",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164018,1726323544138,"fUST",500.0,0.00028,120,"2024-09-14T14:19:04.138",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164019,1726323544347,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:04.347",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164020,1726323544498,"fUST",500.0,0.00028,120,"2024-09-14T14:19:04.498",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164021,1726323544629,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:04.629",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164022,1726323544985,"fUST",500.0,0.00028,120,"2024-09-14T14:19:04.985",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164023,1726323545056,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:05.056",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164024,1726323545130,"fUST",500.0,0.00028,120,"2024-09-14T14:19:05.130",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164025,1726323545198,"fUST",500.0,0.00028,120,"2024-09-14T14:19:05.198",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164026,1726323545323,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:05.323",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164027,1726323545400,"fUST",500.0,0.00028,120,"2024-09-14T14:19:05.400",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164028,1726323545467,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:05.467",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164029,1726323545668,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:05.668",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164030,1726323545742,"fUST",500.0,0.00028,120,"2024-09-14T14:19:05.742",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164031,1726323545973,"fUST",629.84527117,0.00028,120,"2024-09-14T14:19:05.973",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164032,1726323546222,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:06.222",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164033,1726323546699,"fUST",4576.7,0.00028,120,"2024-09-14T14:19:06.699",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164034,1726323546980,"fUST",4576.72788,0.00028,120,"2024-09-14T14:19:06.980",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164035,1726323549395,"fUST",500.0,0.00028,120,"2024-09-14T14:19:09.395",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164036,1726323549659,"fUST",500.0,0.00028,120,"2024-09-14T14:19:09.659",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164037,1726323550137,"fUST",500.0,0.00028,120,"2024-09-14T14:19:10.137",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164038,1726323550533,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:10.533",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164039,1726323550671,"fUST",534.87,0.00028,120,"2024-09-14T14:19:10.671",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164040,1726323550741,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:10.741",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164041,1726323550806,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:10.806",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164042,1726323550871,"fUST",500.0,0.00028,120,"2024-09-14T14:19:10.871",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164043,1726323550949,"fUST",534.87,0.00028,120,"2024-09-14T14:19:10.949",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164044,1726323551080,"fUST",500.0,0.00028,120,"2024-09-14T14:19:11.080",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164045,1726323551166,"fUST",534.87,0.00028,120,"2024-09-14T14:19:11.166",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164046,1726323551242,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:11.242",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164047,1726323551310,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:11.310",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164048,1726323551377,"fUST",500.0,0.00028,120,"2024-09-14T14:19:11.377",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164049,1726323551445,"fUST",534.87,0.00028,120,"2024-09-14T14:19:11.445",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164050,1726323551514,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:11.514",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164051,1726323551581,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:11.581",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164052,1726323551652,"fUST",500.0,0.00028,120,"2024-09-14T14:19:11.652",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164053,1726323551723,"fUST",500.0,0.00028,120,"2024-09-14T14:19:11.723",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164054,1726323551788,"fUST",534.87,0.00028,120,"2024-09-14T14:19:11.788",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164055,1726323551855,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:11.855",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164056,1726323551922,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:11.922",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164057,1726323552001,"fUST",500.0,0.00028,120,"2024-09-14T14:19:12.001",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164058,1726323552070,"fUST",500.0,0.00028,120,"2024-09-14T14:19:12.070",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164059,1726323552135,"fUST",534.87,0.00028,120,"2024-09-14T14:19:12.135",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164060,1726323552202,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:12.202",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164061,1726323552267,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:12.267",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164062,1726323552336,"fUST",500.0,0.00028,120,"2024-09-14T14:19:12.336",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164063,1726323552404,"fUST",500.0,0.00028,120,"2024-09-14T14:19:12.404",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164064,1726323552469,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:12.469",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164065,1726323552534,"fUST",500.0,0.00028,120,"2024-09-14T14:19:12.534",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164066,1726323552600,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:12.600",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164067,1726323552673,"fUST",534.87,0.00028,120,"2024-09-14T14:19:12.673",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164068,1726323552739,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:12.739",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164069,1726323552874,"fUST",534.87,0.00028,120,"2024-09-14T14:19:12.874",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164070,1726323553051,"fUST",404.7474342,0.00028,120,"2024-09-14T14:19:13.051",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164071,1726323553131,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:13.131",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164072,1726323553210,"fUST",534.87,0.00028,120,"2024-09-14T14:19:13.210",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164073,1726323553282,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:13.282",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164074,1726323553359,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:13.359",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164075,1726323553432,"fUST",534.87,0.00028,120,"2024-09-14T14:19:13.432",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164076,1726323553597,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:13.597",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164077,1726323553671,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:13.671",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164078,1726323553744,"fUST",500.0,0.00028,120,"2024-09-14T14:19:13.744",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164079,1726323553813,"fUST",534.87,0.00028,120,"2024-09-14T14:19:13.813",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164080,1726323553902,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:13.902",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164081,1726323553973,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:13.973",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164082,1726323554042,"fUST",534.87,0.00028,120,"2024-09-14T14:19:14.042",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164083,1726323554143,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:14.143",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164084,1726323554267,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:14.267",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164085,1726323554344,"fUST",534.87,0.00028,120,"2024-09-14T14:19:14.344",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164086,1726323554441,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:14.441",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164087,1726323554514,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:14.514",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164088,1726323554586,"fUST",534.87,0.00028,120,"2024-09-14T14:19:14.586",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164089,1726323554767,"fUST",500.0,0.00028,120,"2024-09-14T14:19:14.767",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164090,1726323554842,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:14.842",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164091,1726323554914,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:14.914",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164092,1726323555431,"fUST",534.87,0.00028,120,"2024-09-14T14:19:15.431",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164093,1726323555505,"fUST",500.0,0.00028,120,"2024-09-14T14:19:15.505",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164094,1726323555583,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:15.583",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164095,1726323555652,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:15.652",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164096,1726323555727,"fUST",534.87,0.00028,120,"2024-09-14T14:19:15.727",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164097,1726323555798,"fUST",500.0,0.00028,120,"2024-09-14T14:19:15.798",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164098,1726323555866,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:15.866",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164099,1726323555933,"fUST",534.87,0.00028,120,"2024-09-14T14:19:15.933",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164100,1726323556002,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:16.002",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164101,1726323556075,"fUST",500.0,0.00028,120,"2024-09-14T14:19:16.075",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164102,1726323556143,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:16.143",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164103,1726323556211,"fUST",534.87,0.00028,120,"2024-09-14T14:19:16.211",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164104,1726323556277,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:16.277",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164105,1726323556349,"fUST",500.0,0.00028,120,"2024-09-14T14:19:16.349",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164106,1726323556411,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:16.411",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164107,1726323556480,"fUST",534.87,0.00028,120,"2024-09-14T14:19:16.480",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164108,1726323556545,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:16.545",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164109,1726323556615,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:16.615",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164110,1726323556680,"fUST",500.0,0.00028,120,"2024-09-14T14:19:16.680",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164111,1726323556744,"fUST",534.87,0.00028,120,"2024-09-14T14:19:16.744",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164112,1726323556808,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:16.808",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164113,1726323556882,"fUST",500.0,0.00028,120,"2024-09-14T14:19:16.882",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164114,1726323556946,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:16.946",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164115,1726323557013,"fUST",534.87,0.00028,120,"2024-09-14T14:19:17.013",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164116,1726323557079,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:17.079",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164117,1726323557156,"fUST",500.0,0.00028,120,"2024-09-14T14:19:17.156",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164118,1726323557218,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:17.218",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164119,1726323557293,"fUST",534.87,0.00028,120,"2024-09-14T14:19:17.293",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164120,1726323557364,"fUST",500.0,0.00028,120,"2024-09-14T14:19:17.364",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164121,1726323557434,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:17.434",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164122,1726323557497,"fUST",534.87,0.00028,120,"2024-09-14T14:19:17.497",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164123,1726323557563,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:17.563",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164124,1726323557734,"fUST",500.0,0.00028,120,"2024-09-14T14:19:17.734",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164125,1726323557799,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:17.799",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164126,1726323557861,"fUST",534.90820907,0.00028,120,"2024-09-14T14:19:17.861",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164127,1726323557925,"fUST",8983.12,0.00028,120,"2024-09-14T14:19:17.925",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164128,1726323557997,"fUST",500.0,0.00028,120,"2024-09-14T14:19:17.997",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164129,1726323558063,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:18.063",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164130,1726323558142,"fUST",8983.13230582,0.00028,120,"2024-09-14T14:19:18.142",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164131,1726323558210,"fUST",500.0,0.00028,120,"2024-09-14T14:19:18.210",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164132,1726323558275,"fUST",4316.91,0.00028,120,"2024-09-14T14:19:18.275",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164133,1726323558344,"fUST",500.0,0.00028,120,"2024-09-14T14:19:18.344",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164134,1726323558415,"fUST",4316.94346913,0.00028,120,"2024-09-14T14:19:18.415",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164135,1726323558487,"fUST",240.69788665,0.00028,120,"2024-09-14T14:19:18.487",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164136,1726323559584,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:19.584",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164137,1726323559649,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:19.649",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164138,1726323559821,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:19.821",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164139,1726323559884,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:19.884",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164140,1726323559986,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:19.986",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164141,1726323560110,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:20.110",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164142,1726323560247,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:20.247",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164143,1726323560309,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:20.309",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164144,1726323560608,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:20.608",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164145,1726323560773,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:20.773",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164146,1726323560854,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:20.854",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164147,1726323561029,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:21.029",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164148,1726323561097,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:21.097",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164149,1726323561162,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:21.162",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164150,1726323561289,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:21.289",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164151,1726323561391,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:21.391",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164152,1726323561593,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:21.593",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164153,1726323561661,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:21.661",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164154,1726323561723,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:21.723",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164155,1726323561894,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:21.894",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164156,1726323561960,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:21.960",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164157,1726323562145,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:22.145",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164158,1726323562213,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:22.213",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164159,1726323562348,"fUST",549.46,0.00028,120,"2024-09-14T14:19:22.348",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164160,1726323562425,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:22.425",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164161,1726323562492,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:22.492",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164162,1726323562608,"fUST",549.46,0.00028,120,"2024-09-14T14:19:22.608",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164163,1726323562671,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:22.671",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164164,1726323562738,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:22.738",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164165,1726323562801,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:22.801",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164166,1726323562896,"fUST",549.46,0.00028,120,"2024-09-14T14:19:22.896",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164167,1726323562960,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:22.960",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164168,1726323563023,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:23.023",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164169,1726323563082,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:23.082",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164170,1726323563167,"fUST",549.46,0.00028,120,"2024-09-14T14:19:23.167",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164171,1726323563227,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:23.227",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164172,1726323563291,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:23.291",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164173,1726323563353,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:23.353",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164174,1726323563438,"fUST",549.46,0.00028,120,"2024-09-14T14:19:23.438",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164175,1726323563501,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:23.501",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164176,1726323563583,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:23.583",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164177,1726323563645,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:23.645",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164178,1726323563707,"fUST",549.46,0.00028,120,"2024-09-14T14:19:23.707",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164179,1726323563774,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:23.774",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164180,1726323563847,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:23.847",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164181,1726323563910,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:23.910",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164182,1726323563978,"fUST",549.46,0.00028,120,"2024-09-14T14:19:23.978",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164183,1726323564039,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:24.039",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164184,1726323564108,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:24.108",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164185,1726323564213,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:24.213",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164186,1726323564279,"fUST",549.46,0.00028,120,"2024-09-14T14:19:24.279",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164187,1726323564346,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:24.346",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164188,1726323564414,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:24.414",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164189,1726323564488,"fUST",549.46,0.00028,120,"2024-09-14T14:19:24.488",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164190,1726323564551,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:24.551",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164191,1726323564614,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:24.614",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164192,1726323564679,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:24.679",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164193,1726323564756,"fUST",549.46,0.00028,120,"2024-09-14T14:19:24.756",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164194,1726323564852,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:24.852",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164195,1726323564985,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:24.985",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164196,1726323565053,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:25.053",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164197,1726323565126,"fUST",549.46,0.00028,120,"2024-09-14T14:19:25.126",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164198,1726323565193,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:25.193",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164199,1726323565265,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:25.265",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164200,1726323565328,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:25.328",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164201,1726323565392,"fUST",549.46,0.00028,120,"2024-09-14T14:19:25.392",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164202,1726323565689,"fUST",527.64,0.00028,120,"2024-09-14T14:19:25.689",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164203,1726323565757,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:25.757",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164204,1726323565828,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:25.828",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164205,1726323565894,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:25.894",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164206,1726323565962,"fUST",549.46,0.00028,120,"2024-09-14T14:19:25.962",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164207,1726323566154,"fUST",527.64,0.00028,120,"2024-09-14T14:19:26.154",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164208,1726323566224,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:26.224",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164209,1726323566289,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:26.289",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164210,1726323566354,"fUST",549.46,0.00028,120,"2024-09-14T14:19:26.354",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164211,1726323566420,"fUST",527.64,0.00028,120,"2024-09-14T14:19:26.420",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164212,1726323566490,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:26.490",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164213,1726323566554,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:26.554",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164214,1726323566618,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:26.618",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164215,1726323566681,"fUST",527.64,0.00028,120,"2024-09-14T14:19:26.681",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164216,1726323566746,"fUST",549.46,0.00028,120,"2024-09-14T14:19:26.746",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164217,1726323566810,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:26.810",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164218,1726323566882,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:26.882",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164219,1726323566944,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:26.944",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164220,1726323567004,"fUST",549.46,0.00028,120,"2024-09-14T14:19:27.004",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164221,1726323567067,"fUST",527.64,0.00028,120,"2024-09-14T14:19:27.067",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164222,1726323567132,"fUST",1746.98,0.00028,120,"2024-09-14T14:19:27.132",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164223,1726323567195,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:27.195",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164224,1726323567262,"fUST",10437.36,0.00028,120,"2024-09-14T14:19:27.262",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164225,1726323567340,"fUST",549.46,0.00028,120,"2024-09-14T14:19:27.340",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164226,1726323567407,"fUST",527.64,0.00028,120,"2024-09-14T14:19:27.407",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164227,1726323567474,"fUST",1747.1009887,0.00028,120,"2024-09-14T14:19:27.474",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164228,1726323567545,"fUST",1093.3,0.00028,120,"2024-09-14T14:19:27.545",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164229,1726323567608,"fUST",10437.39923467,0.00028,120,"2024-09-14T14:19:27.608",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164230,1726323567673,"fUST",549.46,0.00028,120,"2024-09-14T14:19:27.673",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164231,1726323567745,"fUST",527.64,0.00028,120,"2024-09-14T14:19:27.745",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164232,1726323567813,"fUST",1093.42416563,0.00028,120,"2024-09-14T14:19:27.813",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164233,1726323567895,"fUST",549.46,0.00028,120,"2024-09-14T14:19:27.895",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164234,1726323567963,"fUST",527.64,0.00028,120,"2024-09-14T14:19:27.963",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164235,1726323568035,"fUST",549.46,0.00028,120,"2024-09-14T14:19:28.035",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164236,1726323568101,"fUST",527.64,0.00028,120,"2024-09-14T14:19:28.101",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164237,1726323568175,"fUST",549.46,0.00028,120,"2024-09-14T14:19:28.175",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164238,1726323568240,"fUST",527.64,0.00028,120,"2024-09-14T14:19:28.240",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164239,1726323568316,"fUST",549.46,0.00028,120,"2024-09-14T14:19:28.316",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164240,1726323568381,"fUST",527.64,0.00028,120,"2024-09-14T14:19:28.381",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164241,1726323568497,"fUST",549.46,0.00028,120,"2024-09-14T14:19:28.497",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164242,1726323568564,"fUST",527.64,0.00028,120,"2024-09-14T14:19:28.564",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164243,1726323568634,"fUST",527.64,0.00028,120,"2024-09-14T14:19:28.634",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164244,1726323568700,"fUST",549.55760807,0.00028,120,"2024-09-14T14:19:28.700",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164245,1726323568902,"fUST",527.64,0.00028,120,"2024-09-14T14:19:28.902",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164246,1726323569157,"fUST",527.64,0.00028,120,"2024-09-14T14:19:29.157",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164247,1726323569406,"fUST",527.64,0.00028,120,"2024-09-14T14:19:29.406",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164248,1726323569655,"fUST",527.64,0.00028,120,"2024-09-14T14:19:29.655",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164249,1726323569939,"fUST",527.64,0.00028,120,"2024-09-14T14:19:29.939",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164250,1726323570203,"fUST",527.64,0.00028,120,"2024-09-14T14:19:30.203",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164251,1726323570333,"fUST",964.57,0.00028,120,"2024-09-14T14:19:30.333",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164252,1726323570457,"fUST",527.64,0.00028,120,"2024-09-14T14:19:30.457",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164253,1726323570564,"fUST",500.0,0.00028,120,"2024-09-14T14:19:30.564",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164254,1726323570625,"fUST",964.57,0.00028,120,"2024-09-14T14:19:30.625",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164255,1726323570709,"fUST",527.64,0.00028,120,"2024-09-14T14:19:30.709",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164256,1726323570842,"fUST",500.0,0.00028,120,"2024-09-14T14:19:30.842",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164257,1726323570907,"fUST",964.57,0.00028,120,"2024-09-14T14:19:30.907",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164258,1726323570977,"fUST",527.64,0.00028,120,"2024-09-14T14:19:30.977",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164259,1726323571098,"fUST",964.57,0.00028,120,"2024-09-14T14:19:31.098",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164260,1726323571164,"fUST",500.0,0.00028,120,"2024-09-14T14:19:31.164",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164261,1726323571256,"fUST",527.64,0.00028,120,"2024-09-14T14:19:31.256",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164262,1726323571319,"fUST",500.0,0.00028,120,"2024-09-14T14:19:31.319",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164263,1726323571382,"fUST",964.57,0.00028,120,"2024-09-14T14:19:31.382",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164264,1726323571445,"fUST",500.0,0.00028,120,"2024-09-14T14:19:31.445",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164265,1726323571526,"fUST",527.82574609,0.00028,120,"2024-09-14T14:19:31.526",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164266,1726323571594,"fUST",500.0,0.00028,120,"2024-09-14T14:19:31.594",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164267,1726323571891,"fUST",964.57,0.00028,120,"2024-09-14T14:19:31.891",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164268,1726323571956,"fUST",500.0,0.00028,120,"2024-09-14T14:19:31.956",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164269,1726323572023,"fUST",428.87103676,0.00028,120,"2024-09-14T14:19:32.023",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164270,1726323572086,"fUST",964.57,0.00028,120,"2024-09-14T14:19:32.086",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164271,1726323572149,"fUST",500.0,0.00028,120,"2024-09-14T14:19:32.149",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164272,1726323572222,"fUST",964.57,0.00028,120,"2024-09-14T14:19:32.222",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164273,1726323572284,"fUST",500.0,0.00028,120,"2024-09-14T14:19:32.284",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164274,1726323572413,"fUST",964.57,0.00028,120,"2024-09-14T14:19:32.413",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164275,1726323572475,"fUST",506.63552941,0.00028,120,"2024-09-14T14:19:32.475",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164276,1726323572668,"fUST",964.57,0.00028,120,"2024-09-14T14:19:32.668",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164277,1726323572922,"fUST",964.57,0.00028,120,"2024-09-14T14:19:32.922",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164278,1726323573208,"fUST",964.57,0.00028,120,"2024-09-14T14:19:33.208",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164279,1726323573505,"fUST",964.57,0.00028,120,"2024-09-14T14:19:33.505",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164280,1726323573783,"fUST",964.57,0.00028,120,"2024-09-14T14:19:33.783",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164281,1726323573851,"fUST",847.7,0.00028,120,"2024-09-14T14:19:33.851",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164282,1726323574068,"fUST",847.7,0.00028,120,"2024-09-14T14:19:34.068",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164283,1726323574135,"fUST",964.57,0.00028,120,"2024-09-14T14:19:34.135",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164284,1726323574345,"fUST",964.57,0.00028,120,"2024-09-14T14:19:34.345",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164285,1726323574430,"fUST",847.7,0.00028,120,"2024-09-14T14:19:34.430",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164286,1726323574719,"fUST",847.7,0.00028,120,"2024-09-14T14:19:34.719",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164287,1726323574907,"fUST",964.57,0.00028,120,"2024-09-14T14:19:34.907",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164288,1726323575013,"fUST",847.7,0.00028,120,"2024-09-14T14:19:35.013",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164289,1726323575112,"fUST",500.0,0.00028,120,"2024-09-14T14:19:35.112",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164290,1726323575180,"fUST",964.57,0.00028,120,"2024-09-14T14:19:35.180",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164291,1726323575282,"fUST",847.7,0.00028,120,"2024-09-14T14:19:35.282",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164292,1726323575382,"fUST",500.0,0.00028,120,"2024-09-14T14:19:35.382",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164293,1726323575451,"fUST",964.57,0.00028,120,"2024-09-14T14:19:35.451",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164294,1726323575928,"fUST",964.57,0.00028,120,"2024-09-14T14:19:35.928",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164295,1726323576000,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.000",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164296,1726323576070,"fUST",847.7,0.00028,120,"2024-09-14T14:19:36.070",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164297,1726323576141,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.141",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164298,1726323576208,"fUST",964.57,0.00028,120,"2024-09-14T14:19:36.208",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164299,1726323576274,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.274",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164300,1726323576338,"fUST",847.7,0.00028,120,"2024-09-14T14:19:36.338",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164301,1726323576403,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.403",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164302,1726323576470,"fUST",964.57,0.00028,120,"2024-09-14T14:19:36.470",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164303,1726323576539,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.539",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164304,1726323576677,"fUST",964.57,0.00028,120,"2024-09-14T14:19:36.677",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164305,1726323576742,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.742",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164306,1726323576920,"fUST",964.74276108,0.00028,120,"2024-09-14T14:19:36.920",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164307,1726323576987,"fUST",500.0,0.00028,120,"2024-09-14T14:19:36.987",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164308,1726323577059,"fUST",500.0,0.00028,120,"2024-09-14T14:19:37.059",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164309,1726323577222,"fUST",500.0,0.00028,120,"2024-09-14T14:19:37.222",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164310,1726323577320,"fUST",500.0,0.00028,120,"2024-09-14T14:19:37.320",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164311,1726323577533,"fUST",500.0,0.00028,120,"2024-09-14T14:19:37.533",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164312,1726323577744,"fUST",500.0,0.00028,120,"2024-09-14T14:19:37.744",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164313,1726323578051,"fUST",500.0,0.00028,120,"2024-09-14T14:19:38.051",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164314,1726323578326,"fUST",500.0,0.00028,120,"2024-09-14T14:19:38.326",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164315,1726323578582,"fUST",500.0,0.00028,120,"2024-09-14T14:19:38.582",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164316,1726323578715,"fUST",847.7,0.00028,120,"2024-09-14T14:19:38.715",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164317,1726323578848,"fUST",500.0,0.00028,120,"2024-09-14T14:19:38.848",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164318,1726323578937,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:38.937",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164319,1726323579003,"fUST",847.7,0.00028,120,"2024-09-14T14:19:39.003",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164320,1726323579091,"fUST",500.0,0.00028,120,"2024-09-14T14:19:39.091",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164321,1726323579214,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:39.214",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164322,1726323579274,"fUST",847.7,0.00028,120,"2024-09-14T14:19:39.274",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164323,1726323579396,"fUST",500.0,0.00028,120,"2024-09-14T14:19:39.396",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164324,1726323579524,"fUST",847.7,0.00028,120,"2024-09-14T14:19:39.524",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164325,1726323579647,"fUST",500.0,0.00028,120,"2024-09-14T14:19:39.647",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164326,1726323579778,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:39.778",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164327,1726323579843,"fUST",847.7,0.00028,120,"2024-09-14T14:19:39.843",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164328,1726323579910,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:39.910",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164329,1726323579972,"fUST",500.0,0.00028,120,"2024-09-14T14:19:39.972",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164330,1726323580036,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:40.036",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164331,1726323580115,"fUST",847.7,0.00028,120,"2024-09-14T14:19:40.115",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164332,1726323580184,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:40.184",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164333,1726323580245,"fUST",500.0,0.00028,120,"2024-09-14T14:19:40.245",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164334,1726323580377,"fUST",847.7,0.00028,120,"2024-09-14T14:19:40.377",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164335,1726323580444,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:40.444",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164336,1726323580512,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:40.512",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164337,1726323580574,"fUST",500.0,0.00028,120,"2024-09-14T14:19:40.574",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164338,1726323580641,"fUST",847.7,0.00028,120,"2024-09-14T14:19:40.641",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164339,1726323580720,"fUST",567.55213997,0.00028,120,"2024-09-14T14:19:40.720",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164340,1726323580783,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:40.783",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164341,1726323580907,"fUST",847.7,0.00028,120,"2024-09-14T14:19:40.907",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164342,1726323580997,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:40.997",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164343,1726323581059,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:41.059",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164344,1726323581200,"fUST",847.7,0.00028,120,"2024-09-14T14:19:41.200",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164345,1726323581264,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:41.264",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164346,1726323581386,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:41.386",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164347,1726323581477,"fUST",847.7,0.00028,120,"2024-09-14T14:19:41.477",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164348,1726323581553,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:41.553",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164349,1726323581658,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:41.658",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164350,1726323581731,"fUST",847.7,0.00028,120,"2024-09-14T14:19:41.731",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164351,1726323581931,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:41.931",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164352,1726323581996,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:41.996",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164353,1726323582196,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:42.196",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164354,1726323582259,"fUST",847.7,0.00028,120,"2024-09-14T14:19:42.259",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164355,1726323582322,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:42.322",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164356,1726323582476,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:42.476",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164357,1726323582539,"fUST",847.7,0.00028,120,"2024-09-14T14:19:42.539",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164358,1726323582721,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:42.721",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164359,1726323582784,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:42.784",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164360,1726323582845,"fUST",847.7,0.00028,120,"2024-09-14T14:19:42.845",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164361,1726323582983,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:42.983",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164362,1726323583123,"fUST",847.74822586,0.00028,120,"2024-09-14T14:19:43.123",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164363,1726323583253,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:43.253",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164364,1726323583349,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:43.349",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164365,1726323583515,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:43.515",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164366,1726323583639,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:43.639",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164367,1726323583777,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:43.777",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164368,1726323583900,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:43.900",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164369,1726323584042,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:44.042",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164370,1726323584207,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:44.207",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164371,1726323584307,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:44.307",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164372,1726323584469,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:44.469",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164373,1726323584570,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:44.570",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164374,1726323584733,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:44.733",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164375,1726323584818,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:44.818",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164376,1726323585004,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:45.004",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164377,1726323585077,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:45.077",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164378,1726323585150,"fUST",500.0,0.00028,120,"2024-09-14T14:19:45.150",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164379,1726323585264,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:45.264",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164380,1726323585331,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:45.331",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164381,1726323585453,"fUST",500.0,0.00028,120,"2024-09-14T14:19:45.453",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164382,1726323585532,"fUST",1126.22,0.00028,120,"2024-09-14T14:19:45.532",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164383,1726323585599,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:45.599",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164384,1726323585707,"fUST",500.0,0.00028,120,"2024-09-14T14:19:45.707",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164385,1726323585782,"fUST",1126.30749637,0.00028,120,"2024-09-14T14:19:45.782",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164386,1726323586282,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:46.282",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164387,1726323586360,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:46.360",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164388,1726323586442,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:46.442",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164389,1726323586506,"fUST",500.0,0.00028,120,"2024-09-14T14:19:46.506",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164390,1726323586681,"fUST",11633.57,0.00028,120,"2024-09-14T14:19:46.681",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164391,1726323586746,"fUST",500.0,0.00028,120,"2024-09-14T14:19:46.746",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164392,1726323586945,"fUST",11633.71211947,0.00028,120,"2024-09-14T14:19:46.945",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164393,1726323587019,"fUST",500.0,0.00028,120,"2024-09-14T14:19:47.019",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164394,1726323587234,"fUST",500.0,0.00028,120,"2024-09-14T14:19:47.234",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164395,1726323587495,"fUST",500.0,0.00028,120,"2024-09-14T14:19:47.495",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164396,1726323587768,"fUST",500.0,0.00028,120,"2024-09-14T14:19:47.768",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164397,1726323587944,"fUST",500.0,0.00028,120,"2024-09-14T14:19:47.944",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164398,1726323588044,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.044",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164399,1726323588209,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.209",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164400,1726323588300,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.300",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164401,1726323588496,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.496",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164402,1726323588565,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.565",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164403,1726323588753,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.753",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164405,1726323588844,"fUST",500.0,0.00028,120,"2024-09-14T14:19:48.844",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164406,1726323589035,"fUST",555.31829963,0.00028,120,"2024-09-14T14:19:49.035",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164407,1726323589105,"fUST",500.0,0.00028,120,"2024-09-14T14:19:49.105",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164408,1726323589371,"fUST",500.0,0.00028,120,"2024-09-14T14:19:49.371",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164409,1726323589621,"fUST",167.76758393,0.00028,120,"2024-09-14T14:19:49.621",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164410,1726323592033,"fUST",500.0,0.00028,120,"2024-09-14T14:19:52.033",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164411,1726323592298,"fUST",500.0,0.00028,120,"2024-09-14T14:19:52.298",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164412,1726323592377,"fUST",344.76624333,0.00028,120,"2024-09-14T14:19:52.377",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164413,1726323592683,"fUST",500.0,0.00028,120,"2024-09-14T14:19:52.683",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164414,1726323593245,"fUST",500.0,0.00028,120,"2024-09-14T14:19:53.245",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164415,1726323593405,"fUST",500.0,0.00028,120,"2024-09-14T14:19:53.405",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164416,1726323593623,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:53.623",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164417,1726323593880,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:53.880",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164418,1726323594168,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:54.168",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164419,1726323594417,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:54.417",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164420,1726323594687,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:54.687",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164421,1726323594939,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:54.939",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164422,1726323595344,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:55.344",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164423,1726323595410,"fUST",500.0,0.00028,120,"2024-09-14T14:19:55.410",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164424,1726323595479,"fUST",500.0,0.00028,120,"2024-09-14T14:19:55.479",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164425,1726323595544,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:55.544",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164426,1726323595624,"fUST",500.0,0.00028,120,"2024-09-14T14:19:55.624",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164427,1726323595926,"fUST",500.0,0.00028,120,"2024-09-14T14:19:55.926",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164428,1726323595999,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:55.999",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164429,1726323596189,"fUST",500.0,0.00028,120,"2024-09-14T14:19:56.189",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164430,1726323596485,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:56.485",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164431,1726323596652,"fUST",500.0,0.00028,120,"2024-09-14T14:19:56.652",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164432,1726323596734,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:56.734",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164433,1726323596801,"fUST",500.0,0.00028,120,"2024-09-14T14:19:56.801",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164434,1726323596872,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:56.872",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164435,1726323596957,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:56.957",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164436,1726323597029,"fUST",500.0,0.00028,120,"2024-09-14T14:19:57.029",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164437,1726323597099,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:57.099",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164438,1726323597218,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:57.218",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164439,1726323597285,"fUST",299.91,0.00028,120,"2024-09-14T14:19:57.285",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164440,1726323597355,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:57.355",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164441,1726323597477,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:57.477",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164442,1726323597605,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:57.605",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164443,1726323597742,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:57.742",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164444,1726323597809,"fUST",500.0,0.00028,120,"2024-09-14T14:19:57.809",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164445,1726323597923,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:57.923",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164446,1726323597999,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:57.999",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164447,1726323598192,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:58.192",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164448,1726323598256,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:58.256",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164449,1726323598436,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:58.436",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164450,1726323598512,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:58.512",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164451,1726323598707,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:58.707",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164452,1726323598821,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:58.821",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164453,1726323598958,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:58.958",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164454,1726323599040,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:59.040",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164455,1726323599242,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:59.242",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164456,1726323599310,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:59.310",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164457,1726323599397,"fUST",500.0,0.00028,120,"2024-09-14T14:19:59.397",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164458,1726323599510,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:59.510",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164459,1726323599653,"fUST",500.0,0.00028,120,"2024-09-14T14:19:59.653",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164460,1726323599714,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:59.714",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164461,1726323599817,"fUST",5400.83,0.00028,120,"2024-09-14T14:19:59.817",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164462,1726323599916,"fUST",500.0,0.00028,120,"2024-09-14T14:19:59.916",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164463,1726323599978,"fUST",1102.43,0.00028,120,"2024-09-14T14:19:59.978",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164464,1726323600045,"fUST",500.0,0.00028,120,"2024-09-14T14:20:00.045",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164465,1726323600111,"fUST",5400.92390236,0.00028,120,"2024-09-14T14:20:00.111",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164466,1726323600190,"fUST",500.0,0.00028,120,"2024-09-14T14:20:00.190",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164467,1726323600445,"fUST",500.0,0.00028,120,"2024-09-14T14:20:00.445",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164468,1726323600516,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:00.516",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164469,1726323600669,"fUST",500.0,0.00028,120,"2024-09-14T14:20:00.669",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164470,1726323600769,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:00.769",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164471,1726323600983,"fUST",500.0,0.00028,120,"2024-09-14T14:20:00.983",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164472,1726323601149,"fUST",500.0,0.00028,120,"2024-09-14T14:20:01.149",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164473,1726323601253,"fUST",500.0,0.00028,120,"2024-09-14T14:20:01.253",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164474,1726323601407,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:01.407",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164475,1726323601474,"fUST",500.0,0.00028,120,"2024-09-14T14:20:01.474",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164476,1726323601541,"fUST",500.0,0.00028,120,"2024-09-14T14:20:01.541",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164477,1726323601748,"fUST",535.1226612,0.00028,120,"2024-09-14T14:20:01.748",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164478,1726323601925,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:01.925",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164479,1726323602047,"fUST",500.0,0.00028,120,"2024-09-14T14:20:02.047",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164480,1726323602134,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:02.134",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164481,1726323602202,"fUST",500.0,0.00028,120,"2024-09-14T14:20:02.202",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164482,1726323602276,"fUST",500.0,0.00028,120,"2024-09-14T14:20:02.276",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164483,1726323602346,"fUST",732.28,0.00028,120,"2024-09-14T14:20:02.346",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164484,1726323602412,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:02.412",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164485,1726323602479,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:02.479",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164486,1726323602546,"fUST",288.72,0.00028,120,"2024-09-14T14:20:02.546",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164487,1726323602620,"fUST",500.0,0.00028,120,"2024-09-14T14:20:02.620",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164488,1726323602686,"fUST",732.28,0.00028,120,"2024-09-14T14:20:02.686",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164489,1726323602756,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:02.756",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164490,1726323602825,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:02.825",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164491,1726323602898,"fUST",500.0,0.00028,120,"2024-09-14T14:20:02.898",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164492,1726323602964,"fUST",732.28,0.00028,120,"2024-09-14T14:20:02.964",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164493,1726323603043,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:03.043",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164494,1726323603113,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:03.113",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164496,1726323603185,"fUST",500.0,0.00028,120,"2024-09-14T14:20:03.185",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164497,1726323603265,"fUST",732.28,0.00028,120,"2024-09-14T14:20:03.265",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164498,1726323603338,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:03.338",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164499,1726323603411,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:03.411",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164500,1726323603489,"fUST",500.0,0.00028,120,"2024-09-14T14:20:03.489",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164501,1726323603577,"fUST",732.28,0.00028,120,"2024-09-14T14:20:03.577",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164502,1726323603667,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:03.667",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164503,1726323603745,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:03.745",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164504,1726323603823,"fUST",500.0,0.00028,120,"2024-09-14T14:20:03.823",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164505,1726323603906,"fUST",732.28,0.00028,120,"2024-09-14T14:20:03.906",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164506,1726323603991,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:03.991",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164507,1726323604069,"fUST",1102.43,0.00028,120,"2024-09-14T14:20:04.069",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164508,1726323604144,"fUST",732.28,0.00028,120,"2024-09-14T14:20:04.144",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164509,1726323604353,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:04.353",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164510,1726323604429,"fUST",732.28,0.00028,120,"2024-09-14T14:20:04.429",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164511,1726323604508,"fUST",1102.61423407,0.00028,120,"2024-09-14T14:20:04.508",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164512,1726323604584,"fUST",500.0,0.00028,120,"2024-09-14T14:20:04.584",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164513,1726323604658,"fUST",732.28,0.00028,120,"2024-09-14T14:20:04.658",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164514,1726323604734,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:04.734",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164515,1726323604817,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:04.817",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164516,1726323604896,"fUST",500.0,0.00028,120,"2024-09-14T14:20:04.896",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164517,1726323604973,"fUST",732.28,0.00028,120,"2024-09-14T14:20:04.973",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164518,1726323605049,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:05.049",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164519,1726323605134,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:05.134",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164520,1726323605211,"fUST",732.28,0.00028,120,"2024-09-14T14:20:05.211",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164521,1726323605344,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:05.344",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164522,1726323605425,"fUST",732.28,0.00028,120,"2024-09-14T14:20:05.425",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164523,1726323605503,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:05.503",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164524,1726323605578,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:05.578",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164525,1726323605700,"fUST",732.28,0.00028,120,"2024-09-14T14:20:05.700",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164526,1726323605778,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:05.778",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164527,1726323605854,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:05.854",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164528,1726323606043,"fUST",732.28,0.00028,120,"2024-09-14T14:20:06.043",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164529,1726323606119,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:06.119",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164530,1726323606198,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:06.198",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164531,1726323606275,"fUST",765.48,0.00028,120,"2024-09-14T14:20:06.275",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164532,1726323606374,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:06.374",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164533,1726323606449,"fUST",732.28,0.00028,120,"2024-09-14T14:20:06.449",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164534,1726323606767,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:06.767",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164535,1726323606843,"fUST",765.48,0.00028,120,"2024-09-14T14:20:06.843",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164536,1726323606918,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:06.918",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164537,1726323607008,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:07.008",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164538,1726323607086,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:07.086",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164539,1726323607159,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:07.159",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164540,1726323607236,"fUST",765.48,0.00028,120,"2024-09-14T14:20:07.236",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164541,1726323607322,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:07.322",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164542,1726323607407,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:07.407",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164543,1726323607487,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:07.487",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164544,1726323607564,"fUST",765.48,0.00028,120,"2024-09-14T14:20:07.564",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164545,1726323607641,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:07.641",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164546,1726323607720,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:07.720",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164547,1726323607794,"fUST",765.48,0.00028,120,"2024-09-14T14:20:07.794",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164548,1726323607867,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:07.867",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164549,1726323607945,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:07.945",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164550,1726323608019,"fUST",765.48,0.00028,120,"2024-09-14T14:20:08.019",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164551,1726323608124,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:08.124",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164552,1726323608200,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:08.200",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164553,1726323608279,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:08.279",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164554,1726323608366,"fUST",765.48,0.00028,120,"2024-09-14T14:20:08.366",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164555,1726323608439,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:08.439",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164556,1726323608518,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:08.518",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164557,1726323608596,"fUST",732.28,0.00028,120,"2024-09-14T14:20:08.596",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164558,1726323608681,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:08.681",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164559,1726323608757,"fUST",765.48,0.00028,120,"2024-09-14T14:20:08.757",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164560,1726323608830,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:08.830",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164561,1726323608907,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:08.907",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164562,1726323608980,"fUST",732.28,0.00028,120,"2024-09-14T14:20:08.980",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164563,1726323609079,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:09.079",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164564,1726323609220,"fUST",765.48,0.00028,120,"2024-09-14T14:20:09.220",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164565,1726323609296,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:09.296",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164566,1726323609368,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:09.368",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164567,1726323609440,"fUST",732.28,0.00028,120,"2024-09-14T14:20:09.440",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164568,1726323609512,"fUST",765.48,0.00028,120,"2024-09-14T14:20:09.512",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164569,1726323609656,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:09.656",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164570,1726323609767,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:09.767",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164571,1726323609840,"fUST",732.28,0.00028,120,"2024-09-14T14:20:09.840",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164572,1726323610022,"fUST",765.48,0.00028,120,"2024-09-14T14:20:10.022",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164573,1726323610093,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:10.093",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164574,1726323610440,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:10.440",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164575,1726323610510,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:10.510",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164576,1726323610582,"fUST",732.28,0.00028,120,"2024-09-14T14:20:10.582",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164577,1726323610649,"fUST",765.48,0.00028,120,"2024-09-14T14:20:10.649",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164578,1726323610718,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:10.718",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164579,1726323610786,"fUST",1505.64,0.00028,120,"2024-09-14T14:20:10.786",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164580,1726323610852,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:10.852",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164581,1726323610924,"fUST",732.28,0.00028,120,"2024-09-14T14:20:10.924",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164582,1726323611049,"fUST",765.48,0.00028,120,"2024-09-14T14:20:11.049",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164583,1726323611124,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:11.124",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164584,1726323611201,"fUST",1505.68,0.00028,120,"2024-09-14T14:20:11.201",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164585,1726323611270,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:11.270",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164586,1726323611338,"fUST",732.28,0.00028,120,"2024-09-14T14:20:11.338",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164587,1726323611403,"fUST",765.48,0.00028,120,"2024-09-14T14:20:11.403",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164588,1726323611472,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:11.472",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164589,1726323611542,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:11.542",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164590,1726323611616,"fUST",732.28,0.00028,120,"2024-09-14T14:20:11.616",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164591,1726323611685,"fUST",765.48,0.00028,120,"2024-09-14T14:20:11.685",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164592,1726323611754,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:11.754",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164593,1726323611822,"fUST",732.33463827,0.00028,120,"2024-09-14T14:20:11.822",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164594,1726323611894,"fUST",765.48,0.00028,120,"2024-09-14T14:20:11.894",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164595,1726323611968,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:11.968",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164596,1726323612035,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:12.035",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164597,1726323612101,"fUST",500.0,0.00028,120,"2024-09-14T14:20:12.101",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164598,1726323612205,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:12.205",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164599,1726323612275,"fUST",474.73,0.00028,120,"2024-09-14T14:20:12.275",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164600,1726323612345,"fUST",765.48,0.00028,120,"2024-09-14T14:20:12.345",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164601,1726323612519,"fUST",3528.71,0.00028,120,"2024-09-14T14:20:12.519",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164602,1726323612590,"fUST",765.48,0.00028,120,"2024-09-14T14:20:12.590",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164603,1726323612749,"fUST",3528.89,0.00028,120,"2024-09-14T14:20:12.749",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164604,1726323612819,"fUST",765.48,0.00028,120,"2024-09-14T14:20:12.819",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164605,1726323612889,"fUST",765.48,0.00028,120,"2024-09-14T14:20:12.889",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164606,1726323612966,"fUST",765.48,0.00028,120,"2024-09-14T14:20:12.966",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164607,1726323613143,"fUST",765.48,0.00028,120,"2024-09-14T14:20:13.143",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164608,1726323613213,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.213",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164609,1726323613294,"fUST",765.48,0.00028,120,"2024-09-14T14:20:13.294",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164610,1726323613366,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.366",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164611,1726323613436,"fUST",500.0,0.00028,120,"2024-09-14T14:20:13.436",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164612,1726323613513,"fUST",765.54463409,0.00028,120,"2024-09-14T14:20:13.513",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164613,1726323613592,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.592",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164614,1726323613667,"fUST",382.5,0.00028,120,"2024-09-14T14:20:13.667",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164615,1726323613739,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.739",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164616,1726323613824,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.824",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164617,1726323613904,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.904",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164618,1726323613985,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:13.985",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164619,1726323614064,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:14.064",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164620,1726323614308,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:14.308",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164621,1726323614620,"fUST",3063.89,0.00028,120,"2024-09-14T14:20:14.620",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164622,1726323614827,"fUST",3064.06,0.00028,120,"2024-09-14T14:20:14.827",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164623,1726323614987,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:14.987",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164624,1726323615251,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:15.251",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164625,1726323615339,"fUST",500.0,0.00028,120,"2024-09-14T14:20:15.339",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164626,1726323615533,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:15.533",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164627,1726323615899,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:15.899",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164628,1726323616199,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:16.199",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164629,1726323616305,"fUST",500.0,0.00028,120,"2024-09-14T14:20:16.305",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164630,1726323616475,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:16.475",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164631,1726323616583,"fUST",500.0,0.00028,120,"2024-09-14T14:20:16.583",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164632,1726323617080,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:17.080",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164633,1726323617184,"fUST",508.07540797,0.00028,120,"2024-09-14T14:20:17.184",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164634,1726323617260,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:17.260",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164635,1726323617341,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:17.341",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164636,1726323617413,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:17.413",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164637,1726323617555,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:17.555",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164638,1726323617664,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:17.664",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164639,1726323617857,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:17.857",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164640,1726323617930,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:17.930",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164641,1726323618117,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:18.117",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164642,1726323618196,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:18.196",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164643,1726323618379,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:18.379",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164644,1726323618571,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:18.571",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164645,1726323618649,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:18.649",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164646,1726323618840,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:18.840",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164647,1726323618911,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:18.911",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164648,1726323619124,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:19.124",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164649,1726323619196,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:19.196",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164650,1726323619397,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:19.397",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164651,1726323619469,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:19.469",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164652,1726323619766,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:19.766",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164653,1726323619841,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:19.841",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164654,1726323619945,"fUST",15460.29,0.00028,120,"2024-09-14T14:20:19.945",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164655,1726323620035,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:20.035",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164656,1726323620149,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:20.149",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164657,1726323620283,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:20.283",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164658,1726323620468,"fUST",15460.29,0.00028,120,"2024-09-14T14:20:20.468",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164659,1726323620544,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:20.544",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164660,1726323620648,"fUST",500.0,0.00028,120,"2024-09-14T14:20:20.648",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164661,1726323620719,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:20.719",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164662,1726323620834,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:20.834",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164663,1726323620960,"fUST",500.0,0.00028,120,"2024-09-14T14:20:20.960",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164664,1726323621034,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:21.034",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164665,1726323621104,"fUST",5481.41,0.00028,120,"2024-09-14T14:20:21.104",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164666,1726323621184,"fUST",15460.29,0.00028,120,"2024-09-14T14:20:21.184",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164667,1726323621257,"fUST",500.0,0.00028,120,"2024-09-14T14:20:21.257",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164668,1726323621325,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:21.325",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164669,1726323621405,"fUST",5481.47826342,0.00028,120,"2024-09-14T14:20:21.405",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164670,1726323621491,"fUST",15460.29,0.00028,120,"2024-09-14T14:20:21.491",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164671,1726323621565,"fUST",7609.92,0.00028,120,"2024-09-14T14:20:21.565",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164672,1726323621637,"fUST",500.0,0.00028,120,"2024-09-14T14:20:21.637",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164673,1726323621722,"fUST",15460.29,0.00028,120,"2024-09-14T14:20:21.722",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164674,1726323621795,"fUST",500.0,0.00028,120,"2024-09-14T14:20:21.795",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164675,1726323621869,"fUST",841.63741515,0.00028,120,"2024-09-14T14:20:21.869",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164733,1726324232157,"fUST",-942.04397325,0.00013599,2,"2024-09-14T14:30:32.157",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164735,1726324232167,"fUST",-163.855105,0.00013699,2,"2024-09-14T14:30:32.167",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164737,1726324232177,"fUST",-441.88302,0.00020149,2,"2024-09-14T14:30:32.177",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164739,1726324232187,"fUST",-160.420801,0.00020751,2,"2024-09-14T14:30:32.187",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164741,1726324232197,"fUST",-160.420801,0.00020762,2,"2024-09-14T14:30:32.197",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164743,1726324232207,"fUST",-160.420801,0.00020772,2,"2024-09-14T14:30:32.207",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164745,1726324232217,"fUST",-160.420801,0.00020782,2,"2024-09-14T14:30:32.217",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164748,1726324232230,"fUST",-160.420801,0.00020793,2,"2024-09-14T14:30:32.230",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164750,1726324232239,"fUST",-160.420801,0.00020803,2,"2024-09-14T14:30:32.239",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164753,1726324232250,"fUST",-160.420801,0.00020814,2,"2024-09-14T14:30:32.250",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164755,1726324232260,"fUST",-160.420801,0.00020824,2,"2024-09-14T14:30:32.260",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164757,1726324232271,"fUST",-160.420801,0.00020834,2,"2024-09-14T14:30:32.271",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164759,1726324232284,"fUST",-160.420801,0.00020845,2,"2024-09-14T14:30:32.284",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164761,1726324232293,"fUST",-160.420801,0.00020855,2,"2024-09-14T14:30:32.293",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164763,1726324232302,"fUST",-164.718179,0.00020907,2,"2024-09-14T14:30:32.302",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164764,1726324232313,"fUST",-150.0,0.00021,2,"2024-09-14T14:30:32.313",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164766,1726324232323,"fUST",-164.718179,0.00021028,2,"2024-09-14T14:30:32.323",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164768,1726324232334,"fUST",-164.718179,0.00021149,2,"2024-09-14T14:30:32.334",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164769,1726324232344,"fUST",-164.718179,0.0002127,2,"2024-09-14T14:30:32.344",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164772,1726324232355,"fUST",-164.718179,0.00021391,2,"2024-09-14T14:30:32.355",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164773,1726324232365,"fUST",-164.718179,0.00021512,2,"2024-09-14T14:30:32.365",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164775,1726324232376,"fUST",-164.718179,0.00021633,2,"2024-09-14T14:30:32.376",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164778,1726324232386,"fUST",-164.718179,0.00021754,2,"2024-09-14T14:30:32.386",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164780,1726324232397,"fUST",-551.53278046,0.00021807,2,"2024-09-14T14:30:32.397",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164782,1726324232406,"fUST",-3654.19674655,0.00021807,2,"2024-09-14T14:30:32.406",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164784,1726324232416,"fUST",-551.53278042,0.0002181,2,"2024-09-14T14:30:32.416",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164785,1726324232428,"fUST",-338.93792962,0.00021812,2,"2024-09-14T14:30:32.428",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164786,1726324232441,"fUST",-212.5948508,0.00021812,2,"2024-09-14T14:30:32.441",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164788,1726324232450,"fUST",-551.53278042,0.00021815,2,"2024-09-14T14:30:32.450",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164790,1726324232460,"fUST",-219.18941649,0.00021816,2,"2024-09-14T14:30:32.460",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164792,1726324232469,"fUST",-551.53278042,0.00021817,2,"2024-09-14T14:30:32.469",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164794,1726324232480,"fUST",-164.718179,0.00021875,2,"2024-09-14T14:30:32.480",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164796,1726324232491,"fUST",-344.8962296,0.00021897,3,"2024-09-14T14:30:32.491",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164799,1726324232504,"fUST",-56.1637704,0.00021897,3,"2024-09-14T14:30:32.504",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164801,1726324232515,"fUST",-150.112233,0.000219,2,"2024-09-14T14:30:32.515",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164803,1726324232526,"fUST",-969.11758019,0.000219,2,"2024-09-14T14:30:32.526",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164838,1726324238220,"fUST",-530.88241981,0.000219,2,"2024-09-14T14:30:38.220",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164840,1726324238230,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.230",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164842,1726324238241,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.241",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164844,1726324238251,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.251",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164846,1726324238261,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.261",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164847,1726324238271,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.271",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164848,1726324238280,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.280",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164849,1726324238291,"fUST",-1510.56,0.000219,2,"2024-09-14T14:30:38.291",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164850,1726324238300,"fUST",-812.03565118,0.000219,2,"2024-09-14T14:30:38.300",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164851,1726324238320,"fUST",-687.96434882,0.000219,2,"2024-09-14T14:30:38.320",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164852,1726324238329,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.329",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164853,1726324238339,"fUST",-1500.0,0.000219,2,"2024-09-14T14:30:38.339",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164854,1726324238348,"fUST",-125.50988021,0.00021906,2,"2024-09-14T14:30:38.348",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164855,1726324238359,"fUST",-374.49011979,0.00021906,2,"2024-09-14T14:30:38.359",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164856,1726324238369,"fUST",-167.7768559,0.00021906,2,"2024-09-14T14:30:38.369",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164857,1726324238379,"fUST",-415.31488676,0.00021906,2,"2024-09-14T14:30:38.379",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164858,1726324238389,"fUST",-478.29324959,0.00021906,2,"2024-09-14T14:30:38.389",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164859,1726324238398,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.398",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164860,1726324238408,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.408",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164861,1726324238417,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.417",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164862,1726324238426,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.426",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164863,1726324238436,"fUST",-449.34243053,0.00021906,2,"2024-09-14T14:30:38.436",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164864,1726324238445,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.445",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164865,1726324238455,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.455",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164866,1726324238464,"fUST",-278.21163611,0.00021906,2,"2024-09-14T14:30:38.464",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164867,1726324238473,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.473",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164868,1726324238483,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.483",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164869,1726324238492,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.492",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164870,1726324238501,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.501",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164871,1726324238510,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.510",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164872,1726324238519,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.519",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164873,1726324238528,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.528",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164874,1726324238539,"fUST",-500.0,0.00021906,2,"2024-09-14T14:30:38.539",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164875,1726324238548,"fUST",-434.85025638,0.00021906,2,"2024-09-14T14:30:38.548",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164876,1726324238557,"fUST",-209.69030987,0.00021906,2,"2024-09-14T14:30:38.557",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164877,1726324238566,"fUST",-31680.78723082,0.00021907,5,"2024-09-14T14:30:38.566",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164878,1726324238579,"fUST",-378.33321948,0.00021907,5,"2024-09-14T14:30:38.579",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164882,1726324240143,"fUST",-657.14970041,0.00021907,5,"2024-09-14T14:30:40.143",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164883,1726324240155,"fUST",-1268.41937026,0.00021907,5,"2024-09-14T14:30:40.155",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164884,1726324240169,"fUST",-40369.84711597,0.00021907,5,"2024-09-14T14:30:40.169",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164885,1726324240182,"fUST",-8255.25472046,0.00021907,5,"2024-09-14T14:30:40.182",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164886,1726324240192,"fUST",-28492.33499798,0.00021907,3,"2024-09-14T14:30:40.192",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164887,1726324240205,"fUST",-39083.8880439,0.00021907,3,"2024-09-14T14:30:40.205",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164888,1726324240216,"fUST",-582.04603108,0.00021907,3,"2024-09-14T14:30:40.216",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164902,1726324243328,"fUST",-7444.68862616,0.00021907,3,"2024-09-14T14:30:43.328",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164916,1726324246214,"fUST",-41937.56342988,0.00021907,3,"2024-09-14T14:30:46.214",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164917,1726324246224,"fUST",-66356.1216109,0.00021907,3,"2024-09-14T14:30:46.224",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164918,1726324246234,"fUST",-91999.15495929,0.00021907,3,"2024-09-14T14:30:46.234",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164921,1726324789520,"fUST",2030.0,0.00026,60,"2024-09-14T14:39:49.520",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164922,1726325141437,"fUST",1000.0,0.00026,60,"2024-09-14T14:45:41.437",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164969,1726325432181,"fUST",-266.99143,0.00013699,2,"2024-09-14T14:50:32.181",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164970,1726325432193,"fUST",-26.57537005,0.00016,2,"2024-09-14T14:50:32.193",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164971,1726325432217,"fUST",-157.42462995,0.00016,2,"2024-09-14T14:50:32.217",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164972,1726325432227,"fUST",-305.468567,0.00019098,2,"2024-09-14T14:50:32.227",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164973,1726325432238,"fUST",-332.80210152,0.0001953,2,"2024-09-14T14:50:32.238",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164974,1726325432250,"fUST",-636.53625817,0.0001953,2,"2024-09-14T14:50:32.250",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338164975,1726325432262,"fUST",-4550.74148597,0.0001953,2,"2024-09-14T14:50:32.262",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165019,1726325438341,"fUST",-2000.0,0.0001953,2,"2024-09-14T14:50:38.341",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165020,1726325438369,"fUST",-4446.60244524,0.0001953,2,"2024-09-14T14:50:38.369",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165021,1726325438379,"fUST",-159.63976,0.00019993,2,"2024-09-14T14:50:38.379",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165022,1726325438388,"fUST",-770.6776395,0.00020111,2,"2024-09-14T14:50:38.388",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165023,1726325438399,"fUST",-266.99143,0.00020187,2,"2024-09-14T14:50:38.399",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165024,1726325438409,"fUST",-6924.82789974,0.00020253,2,"2024-09-14T14:50:38.409",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165025,1726325438419,"fUST",-3212.22954497,0.000203,2,"2024-09-14T14:50:38.419",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165026,1726325438429,"fUST",-438.8702551,0.000204,2,"2024-09-14T14:50:38.429",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165027,1726325438440,"fUST",-411.1559878,0.000204,2,"2024-09-14T14:50:38.440",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165028,1726325438451,"fUST",-411.1559878,0.000204,2,"2024-09-14T14:50:38.451",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165029,1726325438461,"fUST",-411.1559878,0.000204,2,"2024-09-14T14:50:38.461",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165030,1726325438471,"fUST",-411.1559878,0.000204,2,"2024-09-14T14:50:38.471",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165031,1726325438481,"fUST",-411.1559878,0.000204,2,"2024-09-14T14:50:38.481",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165032,1726325438491,"fUST",-612.0853828,0.000204,2,"2024-09-14T14:50:38.491",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165033,1726325438500,"fUST",-393.13693374,0.000204,2,"2024-09-14T14:50:38.500",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165034,1726325438522,"fUST",-18.01905406,0.000204,2,"2024-09-14T14:50:38.522",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165035,1726325438534,"fUST",-820.2986628,0.000204,2,"2024-09-14T14:50:38.534",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165036,1726325438544,"fUST",-170.826943,0.00020429,2,"2024-09-14T14:50:38.544",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165037,1726325438555,"fUST",-6924.82789974,0.00020451,2,"2024-09-14T14:50:38.555",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165038,1726325438566,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.566",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165039,1726325438577,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.577",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165040,1726325438587,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.587",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165041,1726325438597,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.597",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165042,1726325438607,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.607",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165043,1726325438616,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.616",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165044,1726325438625,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.625",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165045,1726325438635,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.635",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165046,1726325438644,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.644",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165047,1726325438654,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.654",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165048,1726325438663,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.663",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165049,1726325438672,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.672",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165050,1726325438682,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.682",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165051,1726325438691,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.691",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165052,1726325438700,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:38.700",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165053,1726325438710,"fUST",-170.826943,0.00020642,2,"2024-09-14T14:50:38.710",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165054,1726325438720,"fUST",-165.551079,0.00020643,2,"2024-09-14T14:50:38.720",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165055,1726325438729,"fUST",-6924.82789974,0.00020732,2,"2024-09-14T14:50:38.729",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165056,1726325438739,"fUST",-170.826943,0.00020854,2,"2024-09-14T14:50:38.739",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165057,1726325438750,"fUST",-153.0,0.00020959,2,"2024-09-14T14:50:38.750",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165058,1726325438760,"fUST",-153.0,0.00020959,2,"2024-09-14T14:50:38.760",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165059,1726325438769,"fUST",-153.0,0.00020959,2,"2024-09-14T14:50:38.769",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165060,1726325438778,"fUST",-153.0,0.00020959,2,"2024-09-14T14:50:38.778",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165061,1726325438787,"fUST",-6924.82789974,0.00020991,2,"2024-09-14T14:50:38.787",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165062,1726325438797,"fUST",-1000.0,0.00021,21,"2024-09-14T14:50:38.797",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165063,1726325438806,"fUST",-170.826943,0.00021067,2,"2024-09-14T14:50:38.806",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165064,1726325438816,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.816",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165065,1726325438825,"fUST",-213.8974583,0.00021096,2,"2024-09-14T14:50:38.825",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165066,1726325438834,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.834",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165067,1726325438843,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.843",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165068,1726325438853,"fUST",-397.8656344,0.00021096,2,"2024-09-14T14:50:38.853",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165069,1726325438862,"fUST",-211.4745599,0.00021096,2,"2024-09-14T14:50:38.862",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165070,1726325438872,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.872",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165071,1726325438881,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:38.881",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165072,1726325438891,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.891",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165073,1726325438900,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.900",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165074,1726325438910,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:38.910",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165075,1726325438922,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.922",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165076,1726325438932,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:38.932",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165077,1726325438941,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.941",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165078,1726325438950,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.950",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165079,1726325438960,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.960",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165080,1726325438970,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:38.970",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165081,1726325438979,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.979",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165082,1726325438988,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:38.988",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165083,1726325438999,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:38.999",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165084,1726325439008,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.008",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165085,1726325439019,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.019",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165086,1726325439030,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.030",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165087,1726325439042,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.042",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165088,1726325439053,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.053",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165089,1726325439065,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.065",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165090,1726325439075,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.075",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165091,1726325439086,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.086",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165092,1726325439097,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.097",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165093,1726325439106,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.106",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165094,1726325439115,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.115",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165095,1726325439124,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.124",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165096,1726325439133,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.133",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165097,1726325439143,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.143",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165098,1726325439153,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.153",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165099,1726325439164,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.164",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165100,1726325439174,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.174",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165101,1726325439185,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.185",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165102,1726325439196,"fUST",-323.1802095,0.00021096,2,"2024-09-14T14:50:39.196",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165103,1726325439208,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.208",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165104,1726325439218,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.218",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165105,1726325439228,"fUST",-153.0,0.00021096,2,"2024-09-14T14:50:39.228",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165106,1726325439238,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:39.238",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165107,1726325439249,"fUST",-3212.22954492,0.00021104,2,"2024-09-14T14:50:39.249",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165108,1726325439260,"fUST",-6924.82789974,0.00021257,2,"2024-09-14T14:50:39.260",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165109,1726325439270,"fUST",-170.826943,0.0002128,2,"2024-09-14T14:50:39.270",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165110,1726325439281,"fUST",-153.0,0.0002137,2,"2024-09-14T14:50:39.281",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165111,1726325439291,"fUST",-153.0,0.0002137,2,"2024-09-14T14:50:39.291",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165112,1726325439300,"fUST",-153.0,0.0002137,2,"2024-09-14T14:50:39.300",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165113,1726325439520,"fUST",-153.0,0.0002137,2,"2024-09-14T14:50:39.520",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165114,1726325439531,"fUST",-392.3069737,0.0002137,2,"2024-09-14T14:50:39.531",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165115,1726325439540,"fUST",-306.0,0.0002137,2,"2024-09-14T14:50:39.540",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165116,1726325439551,"fUST",-208.5342696,0.0002137,2,"2024-09-14T14:50:39.551",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165117,1726325439562,"fUST",-6924.82789975,0.00021442,2,"2024-09-14T14:50:39.562",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165118,1726325439573,"fUST",-170.826943,0.00021493,2,"2024-09-14T14:50:39.573",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165119,1726325439584,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.584",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165120,1726325439594,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.594",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165121,1726325439606,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.606",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165122,1726325439617,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.617",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165123,1726325439627,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.627",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165124,1726325439639,"fUST",-318.46183641,0.00021688,3,"2024-09-14T14:50:39.639",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165125,1726325439650,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.650",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165126,1726325439661,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.661",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165127,1726325439670,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.670",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165128,1726325439680,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.680",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165129,1726325439691,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.691",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165130,1726325439703,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.703",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165131,1726325439713,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.713",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165132,1726325439723,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.723",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165133,1726325439733,"fUST",-500.0,0.00021688,3,"2024-09-14T14:50:39.733",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165134,1726325439744,"fUST",-266.0,0.00021688,3,"2024-09-14T14:50:39.744",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165135,1726325439755,"fUST",-374.42204844,0.00021795,2,"2024-09-14T14:50:39.755",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165136,1726325439766,"fUST",-197.27047485,0.00021795,2,"2024-09-14T14:50:39.766",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165137,1726325439775,"fUST",-374.42204844,0.00021796,2,"2024-09-14T14:50:39.775",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165138,1726325439785,"fUST",-374.42204844,0.00021797,2,"2024-09-14T14:50:39.785",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165139,1726325439795,"fUST",-374.42204844,0.00021798,2,"2024-09-14T14:50:39.795",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165140,1726325439807,"fUST",-374.42204844,0.00021799,2,"2024-09-14T14:50:39.807",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165141,1726325439817,"fUST",-500.0,0.00021873,2,"2024-09-14T14:50:39.817",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165142,1726325439828,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.828",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165143,1726325439839,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.839",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165144,1726325439850,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.850",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165145,1726325439860,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.860",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165146,1726325439871,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.871",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165147,1726325439884,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.884",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165148,1726325439893,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.893",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165149,1726325439904,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.904",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165150,1726325439915,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.915",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165151,1726325439930,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.930",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165152,1726325439942,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.942",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165153,1726325439952,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:39.952",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165154,1726325439963,"fUST",-454.70379306,0.00021874,2,"2024-09-14T14:50:39.963",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165178,1726325440506,"fUST",-45.29620694,0.00021874,2,"2024-09-14T14:50:40.506",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165179,1726325440517,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.517",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165180,1726325440527,"fUST",-383.16984443,0.00021874,2,"2024-09-14T14:50:40.527",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165181,1726325440537,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.537",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165182,1726325440547,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.547",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165183,1726325440557,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.557",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165184,1726325440567,"fUST",-198.49150992,0.00021874,2,"2024-09-14T14:50:40.567",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165185,1726325440576,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.576",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165186,1726325440586,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.586",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165187,1726325440596,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.596",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165188,1726325440606,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.606",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165189,1726325440617,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.617",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165190,1726325440628,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.628",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165191,1726325440638,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.638",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165192,1726325440648,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.648",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165193,1726325440660,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.660",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165194,1726325440671,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.671",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165195,1726325440681,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.681",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165196,1726325440691,"fUST",-296.70403931,0.00021874,2,"2024-09-14T14:50:40.691",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165197,1726325440701,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.701",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165198,1726325440711,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.711",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165199,1726325440720,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.720",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165200,1726325440731,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.731",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165201,1726325440743,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.743",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165202,1726325440755,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.755",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165203,1726325440766,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.766",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165204,1726325440777,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.777",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165205,1726325440786,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.786",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165206,1726325440796,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.796",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165207,1726325440805,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.805",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165208,1726325440814,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.814",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165209,1726325440824,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.824",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165210,1726325440834,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.834",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165211,1726325440845,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.845",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165212,1726325440855,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.855",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165213,1726325440866,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.866",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165214,1726325440878,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.878",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165215,1726325440889,"fUST",-171.48468636,0.00021874,2,"2024-09-14T14:50:40.889",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165216,1726325440901,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.901",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165217,1726325440910,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.910",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165218,1726325440923,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.923",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165219,1726325440933,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.933",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165220,1726325440943,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.943",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165221,1726325440954,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.954",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165222,1726325440965,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.965",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165223,1726325440976,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.976",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165224,1726325440985,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.985",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165225,1726325440995,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:40.995",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165226,1726325441005,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.005",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165227,1726325441015,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.015",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165228,1726325441025,"fUST",-600.0,0.00021874,2,"2024-09-14T14:50:41.025",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165229,1726325441035,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.035",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165230,1726325441045,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.045",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165231,1726325441054,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.054",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165232,1726325441064,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.064",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165233,1726325441074,"fUST",-500.0,0.00021874,2,"2024-09-14T14:50:41.074",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165234,1726325441084,"fUST",-580.50547909,0.00021874,2,"2024-09-14T14:50:41.084",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165235,1726325441095,"fUST",-13094.19534992,0.00021875,5,"2024-09-14T14:50:41.095",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165244,1726325443306,"fUST",-4819.28318779,0.00021875,5,"2024-09-14T14:50:43.306",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165245,1726325443316,"fUST",-403.94772735,0.00021875,3,"2024-09-14T14:50:43.316",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165257,1726325446280,"fUST",-153.0,0.00020575,2,"2024-09-14T14:50:46.280",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165258,1726325446290,"fUST",-208.5342696,0.00021096,2,"2024-09-14T14:50:46.290",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165260,1726325446302,"fUST",-237.3657304,0.00021875,3,"2024-09-14T14:50:46.302",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165261,1726325446394,"fUST",-137129.72193204,0.00021875,3,"2024-09-14T14:50:46.394",0.00034675,51.85,0.8768673008551848,489009390.4473464]
[338165327,1726326632475,"fUST",-265.292287,0.00013699,2,"2024-09-14T15:10:32.475",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165329,1726326632487,"fUST",-265.292287,0.00020187,2,"2024-09-14T15:10:32.487",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165331,1726326632498,"fUST",-305.468568,0.00020655,2,"2024-09-14T15:10:32.498",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165333,1726326632508,"fUST",-167.2838521,0.00020856,2,"2024-09-14T15:10:32.508",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165335,1726326632519,"fUST",-153.0,0.00020959,2,"2024-09-14T15:10:32.519",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165337,1726326632529,"fUST",-113.0730059,0.00020959,2,"2024-09-14T15:10:32.529",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165338,1726326632542,"fUST",-220.9070558,0.00020959,2,"2024-09-14T15:10:32.542",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165339,1726326632553,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:32.553",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165340,1726326632563,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:32.563",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165342,1726326632574,"fUST",-617.0,0.00021,2,"2024-09-14T15:10:32.574",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165343,1726326632584,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:32.584",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165345,1726326632593,"fUST",-411.002221,0.00021,2,"2024-09-14T15:10:32.593",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165347,1726326632603,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:32.603",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165349,1726326632613,"fUST",-411.1559878,0.00021,2,"2024-09-14T15:10:32.613",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165351,1726326632623,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:32.623",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165352,1726326632633,"fUST",-14.94067187,0.00021,2,"2024-09-14T15:10:32.633",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165357,1726326638691,"fUST",-138.05932813,0.00021,2,"2024-09-14T15:10:38.691",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165358,1726326638702,"fUST",-1000.0,0.00021,21,"2024-09-14T15:10:38.702",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165359,1726326638713,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:38.713",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165360,1726326638723,"fUST",-411.1559878,0.00021,2,"2024-09-14T15:10:38.723",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165361,1726326638734,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:38.734",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165362,1726326638745,"fUST",-208.5342696,0.00021078,2,"2024-09-14T15:10:38.745",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165363,1726326638755,"fUST",-208.5342696,0.00021078,2,"2024-09-14T15:10:38.755",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165364,1726326638765,"fUST",-452.8277004,0.00021078,2,"2024-09-14T15:10:38.765",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165365,1726326638776,"fUST",-2415.44561186,0.00021699,2,"2024-09-14T15:10:38.776",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165367,1726326638786,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.786",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165368,1726326638795,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.795",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165369,1726326638806,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.806",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165370,1726326638816,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.816",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165371,1726326638826,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.826",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165372,1726326638836,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.836",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165373,1726326638846,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.846",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165374,1726326638856,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.856",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165375,1726326638866,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.866",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165376,1726326638876,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.876",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165377,1726326638887,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.887",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165378,1726326638899,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.899",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165379,1726326638909,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.909",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165380,1726326638919,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.919",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165381,1726326638929,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.929",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165382,1726326638939,"fUST",-153.0,0.000217,2,"2024-09-14T15:10:38.939",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165383,1726326638950,"fUST",-158.59477671,0.00021795,2,"2024-09-14T15:10:38.950",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165384,1726326638960,"fUST",-177.54342732,0.00021796,2,"2024-09-14T15:10:38.960",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165385,1726326638970,"fUST",-153.7118301,0.000218,2,"2024-09-14T15:10:38.970",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165386,1726326638980,"fUST",-153.0,0.000218,2,"2024-09-14T15:10:38.980",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165387,1726326638990,"fUST",-153.0,0.000218,2,"2024-09-14T15:10:38.990",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165388,1726326639001,"fUST",-153.0,0.000218,2,"2024-09-14T15:10:39.001",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165389,1726326639012,"fUST",-153.0,0.000218,2,"2024-09-14T15:10:39.012",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165390,1726326639024,"fUST",-153.0,0.000218,2,"2024-09-14T15:10:39.024",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165391,1726326639036,"fUST",-153.0,0.000218,2,"2024-09-14T15:10:39.036",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165392,1726326639047,"fUST",-885.63231479,0.0002184,2,"2024-09-14T15:10:39.047",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165393,1726326639058,"fUST",-3897.14691957,0.00021873,2,"2024-09-14T15:10:39.058",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165394,1726326639075,"fUST",-1260.45965413,0.00021873,2,"2024-09-14T15:10:39.075",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165395,1726326639085,"fUST",-1037.921316,0.00021875,2,"2024-09-14T15:10:39.085",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165396,1726326639098,"fUST",-1037.921316,0.00021875,2,"2024-09-14T15:10:39.098",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165397,1726326639108,"fUST",-1037.921316,0.00021875,2,"2024-09-14T15:10:39.108",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165398,1726326639118,"fUST",-1037.921316,0.00021875,2,"2024-09-14T15:10:39.118",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165399,1726326639128,"fUST",-1000.0,0.00021875,3,"2024-09-14T15:10:39.128",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165400,1726326639139,"fUST",-399.94740437,0.00021875,2,"2024-09-14T15:10:39.139",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165401,1726326639149,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.149",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165402,1726326639160,"fUST",-383.16984443,0.00021876,2,"2024-09-14T15:10:39.160",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165403,1726326639171,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.171",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165404,1726326639181,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.181",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165405,1726326639192,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.192",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165406,1726326639203,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.203",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165407,1726326639213,"fUST",-580.50547909,0.00021876,2,"2024-09-14T15:10:39.213",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165408,1726326639223,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.223",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165409,1726326639233,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.233",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165410,1726326639244,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.244",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165411,1726326639254,"fUST",-371.48468636,0.00021876,2,"2024-09-14T15:10:39.254",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165412,1726326639264,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.264",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165413,1726326639275,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.275",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165414,1726326639286,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.286",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165415,1726326639298,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.298",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165416,1726326639308,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.308",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165417,1726326639319,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.319",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165418,1726326639329,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.329",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165419,1726326639340,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.340",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165420,1726326639351,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.351",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165421,1726326639362,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.362",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165422,1726326639373,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.373",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165423,1726326639384,"fUST",-521.37121244,0.00021876,2,"2024-09-14T15:10:39.384",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165424,1726326639619,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.619",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165425,1726326639629,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.629",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165426,1726326639639,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.639",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165427,1726326639648,"fUST",-387.2127888,0.00021876,2,"2024-09-14T15:10:39.648",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165428,1726326639658,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.658",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165429,1726326639669,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.669",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165430,1726326639679,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.679",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165431,1726326639688,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.688",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165432,1726326639699,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.699",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165433,1726326639709,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.709",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165434,1726326639720,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.720",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165435,1726326639730,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.730",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165436,1726326639742,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.742",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165437,1726326639753,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.753",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165438,1726326639762,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.762",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165439,1726326639774,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.774",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165440,1726326639784,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.784",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165441,1726326639795,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.795",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165442,1726326639804,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.804",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165443,1726326639813,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.813",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165444,1726326639823,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.823",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165445,1726326639833,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.833",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165446,1726326639844,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.844",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165447,1726326639854,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.854",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165448,1726326639863,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.863",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165449,1726326639873,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.873",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165450,1726326639882,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.882",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165451,1726326639892,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.892",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165452,1726326639902,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.902",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165453,1726326639912,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.912",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165454,1726326639921,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.921",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165455,1726326639931,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.931",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165456,1726326639941,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.941",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165457,1726326639952,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.952",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165458,1726326639964,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.964",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165459,1726326639973,"fUST",-392.34091196,0.00021876,2,"2024-09-14T15:10:39.973",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165460,1726326639984,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.984",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165461,1726326639994,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:39.994",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165462,1726326640004,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.004",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165463,1726326640015,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.015",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165464,1726326640026,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.026",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165465,1726326640038,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.038",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165466,1726326640047,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.047",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165468,1726326640057,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.057",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165469,1726326640067,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.067",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165470,1726326640077,"fUST",-500.0,0.00021876,2,"2024-09-14T15:10:40.077",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165472,1726326640086,"fUST",-1037.921316,0.00021876,2,"2024-09-14T15:10:40.086",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165473,1726326640097,"fUST",-1037.921316,0.00021876,2,"2024-09-14T15:10:40.097",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165474,1726326640107,"fUST",-7214.552614,0.00021876,4,"2024-09-14T15:10:40.107",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165475,1726326640116,"fUST",-16708.65774076,0.00021876,5,"2024-09-14T15:10:40.116",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165476,1726326640126,"fUST",-75493.8679077,0.00021877,3,"2024-09-14T15:10:40.126",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165479,1726326640515,"fUST",-680.02420695,0.00021877,3,"2024-09-14T15:10:40.515",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165480,1726326640528,"fUST",-40369.84711597,0.00021877,3,"2024-09-14T15:10:40.528",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165482,1726326640648,"fUST",-216141.33213738,0.00021877,3,"2024-09-14T15:10:40.648",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165483,1726326640658,"fUST",-8905.6737129,0.00021877,3,"2024-09-14T15:10:40.658",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165484,1726326640669,"fUST",-153.210275,0.00021885,2,"2024-09-14T15:10:40.669",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165485,1726326640679,"fUST",-1000.0,0.00021885,2,"2024-09-14T15:10:40.679",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165486,1726326640690,"fUST",-19752.42722126,0.00021885,3,"2024-09-14T15:10:40.690",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165496,1726326643623,"fUST",-705.45916805,0.00021885,3,"2024-09-14T15:10:43.623",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165498,1726326646614,"fUST",-153.0,0.00021,2,"2024-09-14T15:10:46.614",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165499,1726326646624,"fUST",-90437.13739969,0.00021885,3,"2024-09-14T15:10:46.624",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165500,1726326646634,"fUST",-2968.5579043,0.00021885,3,"2024-09-14T15:10:46.634",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165501,1726326646646,"fUST",-11874.2316172,0.00021886,3,"2024-09-14T15:10:46.646",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165502,1726326646655,"fUST",-2968.5579043,0.00021887,3,"2024-09-14T15:10:46.655",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165503,1726326646667,"fUST",-11874.2316172,0.00021887,3,"2024-09-14T15:10:46.667",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165504,1726326646676,"fUST",-2968.5579043,0.00021895,3,"2024-09-14T15:10:46.676",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165505,1726326646687,"fUST",-1037.921316,0.00021895,2,"2024-09-14T15:10:46.687",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165506,1726326646697,"fUST",-1037.921316,0.00021895,2,"2024-09-14T15:10:46.697",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165507,1726326646707,"fUST",-2968.5579043,0.00021895,3,"2024-09-14T15:10:46.707",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165508,1726326646718,"fUST",-11874.2316172,0.00021896,3,"2024-09-14T15:10:46.718",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165509,1726326646727,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.727",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165510,1726326646736,"fUST",-185.342352,0.00021896,2,"2024-09-14T15:10:46.736",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165511,1726326646746,"fUST",-185.342352,0.00021896,2,"2024-09-14T15:10:46.746",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165512,1726326646755,"fUST",-181.005297,0.00021896,2,"2024-09-14T15:10:46.755",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165513,1726326646765,"fUST",-181.005297,0.00021896,2,"2024-09-14T15:10:46.765",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165514,1726326646774,"fUST",-217.926713,0.00021896,2,"2024-09-14T15:10:46.774",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165515,1726326646783,"fUST",-217.926713,0.00021896,2,"2024-09-14T15:10:46.783",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165516,1726326646793,"fUST",-185.342352,0.00021896,2,"2024-09-14T15:10:46.793",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165517,1726326646803,"fUST",-185.342352,0.00021896,2,"2024-09-14T15:10:46.803",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165518,1726326646813,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.813",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165519,1726326646822,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.822",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165520,1726326646831,"fUST",-181.005297,0.00021896,2,"2024-09-14T15:10:46.831",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165521,1726326646841,"fUST",-181.005297,0.00021896,2,"2024-09-14T15:10:46.841",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165522,1726326646850,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.850",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165523,1726326646860,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.860",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165524,1726326646870,"fUST",-1853.084916,0.00021896,2,"2024-09-14T15:10:46.870",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165525,1726326646880,"fUST",-1853.084916,0.00021896,2,"2024-09-14T15:10:46.880",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165526,1726326646889,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.889",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165527,1726326646899,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.899",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165528,1726326646908,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.908",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165529,1726326646919,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.919",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165530,1726326646928,"fUST",-1853.084916,0.00021896,2,"2024-09-14T15:10:46.928",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165531,1726326646938,"fUST",-1853.084916,0.00021896,2,"2024-09-14T15:10:46.938",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165532,1726326646948,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.948",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165533,1726326646958,"fUST",-223.771277,0.00021896,2,"2024-09-14T15:10:46.958",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165534,1726326646967,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.967",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165535,1726326646976,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.976",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165536,1726326646986,"fUST",-151.996935,0.00021896,2,"2024-09-14T15:10:46.986",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165537,1726326646996,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:46.996",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165538,1726326647005,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.005",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165539,1726326647015,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.015",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165540,1726326647024,"fUST",-159.649681,0.00021896,2,"2024-09-14T15:10:47.024",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165541,1726326647033,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.033",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165542,1726326647043,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.043",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165543,1726326647053,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.053",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165544,1726326647062,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.062",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165545,1726326647071,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.071",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165546,1726326647081,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.081",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165547,1726326647091,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.091",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165548,1726326647099,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.099",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165549,1726326647110,"fUST",-152.025076,0.00021896,2,"2024-09-14T15:10:47.110",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165550,1726326647119,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.119",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165551,1726326647128,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.128",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165552,1726326647137,"fUST",-402.028847,0.00021896,2,"2024-09-14T15:10:47.137",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165553,1726326647146,"fUST",-402.028847,0.00021896,2,"2024-09-14T15:10:47.146",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165554,1726326647155,"fUST",-236.519007,0.00021896,2,"2024-09-14T15:10:47.155",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165555,1726326647165,"fUST",-236.519007,0.00021896,2,"2024-09-14T15:10:47.165",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165556,1726326647175,"fUST",-402.028847,0.00021896,2,"2024-09-14T15:10:47.175",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165557,1726326647184,"fUST",-402.028847,0.00021896,2,"2024-09-14T15:10:47.184",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165558,1726326647195,"fUST",-236.519007,0.00021896,2,"2024-09-14T15:10:47.195",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165559,1726326647205,"fUST",-236.519007,0.00021896,2,"2024-09-14T15:10:47.205",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165560,1726326647214,"fUST",-479.695477,0.00021896,2,"2024-09-14T15:10:47.214",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165561,1726326647224,"fUST",-479.695477,0.00021896,2,"2024-09-14T15:10:47.224",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165562,1726326647233,"fUST",-479.695477,0.00021896,2,"2024-09-14T15:10:47.233",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165563,1726326647243,"fUST",-479.695477,0.00021896,2,"2024-09-14T15:10:47.243",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165564,1726326647254,"fUST",-816.457829,0.00021896,2,"2024-09-14T15:10:47.254",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165565,1726326647263,"fUST",-816.457829,0.00021896,2,"2024-09-14T15:10:47.263",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165566,1726326647272,"fUST",-816.457829,0.00021896,2,"2024-09-14T15:10:47.272",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165567,1726326647283,"fUST",-816.457829,0.00021896,2,"2024-09-14T15:10:47.283",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165568,1726326647292,"fUST",-4000.0,0.00021896,2,"2024-09-14T15:10:47.292",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165569,1726326647301,"fUST",-4000.0,0.00021896,2,"2024-09-14T15:10:47.301",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165570,1726326647310,"fUST",-4000.0,0.00021896,2,"2024-09-14T15:10:47.310",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165571,1726326647319,"fUST",-4000.0,0.00021896,2,"2024-09-14T15:10:47.319",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165572,1726326647328,"fUST",-1904.772874,0.00021896,2,"2024-09-14T15:10:47.328",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165573,1726326647337,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.337",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165574,1726326647347,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.347",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165575,1726326647356,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.356",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165576,1726326647365,"fUST",-154.125207,0.00021896,2,"2024-09-14T15:10:47.365",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165577,1726326647374,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.374",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165578,1726326647384,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.384",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165579,1726326647393,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.393",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165580,1726326647402,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.402",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165581,1726326647412,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.412",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165582,1726326647423,"fUST",-151.0,0.00021896,2,"2024-09-14T15:10:47.423",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165583,1726326647433,"fUST",-114.8290329,0.00021896,2,"2024-09-14T15:10:47.433",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165627,1726327832529,"fUST",-313.763058,0.00013699,2,"2024-09-14T15:30:32.529",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165628,1726327832539,"fUST",-183.519258,0.00019078,2,"2024-09-14T15:30:32.539",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165629,1726327832549,"fUST",-165.77700708,0.0002,2,"2024-09-14T15:30:32.549",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165630,1726327832558,"fUST",-318.50202944,0.0002,2,"2024-09-14T15:30:32.558",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165631,1726327832567,"fUST",-167.59206762,0.00020187,2,"2024-09-14T15:30:32.567",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165632,1726327832580,"fUST",-146.17099038,0.00020187,2,"2024-09-14T15:30:32.580",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165633,1726327832590,"fUST",-217.635051,0.00020253,2,"2024-09-14T15:30:32.590",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165634,1726327832599,"fUST",-372.44510862,0.0002027,2,"2024-09-14T15:30:32.599",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165670,1726327838734,"fUST",-2042.7845404,0.00020092,2,"2024-09-14T15:30:38.734",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165672,1726327838744,"fUST",-165.899936,0.00020338,2,"2024-09-14T15:30:38.744",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165674,1726327838753,"fUST",-197.183465,0.00020625,2,"2024-09-14T15:30:38.753",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165676,1726327838763,"fUST",-153.0,0.00021078,2,"2024-09-14T15:30:38.763",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165678,1726327838772,"fUST",-153.0,0.00021078,2,"2024-09-14T15:30:38.772",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165680,1726327838782,"fUST",-153.0,0.00021078,2,"2024-09-14T15:30:38.782",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165682,1726327838791,"fUST",-153.0,0.00021078,2,"2024-09-14T15:30:38.791",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165684,1726327838800,"fUST",-372.44469224,0.000212,30,"2024-09-14T15:30:38.800",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165686,1726327838810,"fUST",-300.0,0.00021558,2,"2024-09-14T15:30:38.810",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165688,1726327838819,"fUST",-2079.48736636,0.00021559,2,"2024-09-14T15:30:38.819",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165689,1726327838848,"fUST",-3382.46028028,0.00021559,2,"2024-09-14T15:30:38.848",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165690,1726327838858,"fUST",-159.78908466,0.00021807,2,"2024-09-14T15:30:38.858",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165691,1726327838867,"fUST",-151.37237438,0.00021852,2,"2024-09-14T15:30:38.867",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165692,1726327838876,"fUST",-500.0,0.00021873,2,"2024-09-14T15:30:38.876",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165693,1726327838885,"fUST",-500.0,0.00021887,2,"2024-09-14T15:30:38.885",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165694,1726327838897,"fUST",-56650.14920104,0.00021895,3,"2024-09-14T15:30:38.897",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165696,1726327840715,"fUST",-1915.66337887,0.00021895,3,"2024-09-14T15:30:40.715",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165697,1726327840728,"fUST",-3353.96955176,0.00021895,3,"2024-09-14T15:30:40.728",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165847,1726328827283,"fUST",-307.386753,0.00013699,2,"2024-09-14T15:47:07.283",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165848,1726328827304,"fUST",-307.386753,0.00020187,2,"2024-09-14T15:47:07.304",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165849,1726328827326,"fUST",-187.324291,0.00020371,2,"2024-09-14T15:47:07.326",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165850,1726328827348,"fUST",-175.892296,0.00020736,2,"2024-09-14T15:47:07.348",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165851,1726328827372,"fUST",-175.892296,0.00021097,2,"2024-09-14T15:47:07.372",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165852,1726328827394,"fUST",-175.892296,0.00021457,2,"2024-09-14T15:47:07.394",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165853,1726328827414,"fUST",-788.28161574,0.00021785,2,"2024-09-14T15:47:07.414",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165854,1726328827435,"fUST",-2694.34855366,0.00021785,2,"2024-09-14T15:47:07.435",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165855,1726328827457,"fUST",-351.34363356,0.000218,4,"2024-09-14T15:47:07.457",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165856,1726328827478,"fUST",-175.892296,0.00021817,2,"2024-09-14T15:47:07.478",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165857,1726328827498,"fUST",-267.80962956,0.00021873,2,"2024-09-14T15:47:07.498",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165858,1726328827518,"fUST",-555.9377948,0.00021873,2,"2024-09-14T15:47:07.518",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165859,1726328827539,"fUST",-7301.01843678,0.0002188,2,"2024-09-14T15:47:07.539",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165860,1726328827559,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.559",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165861,1726328827581,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.581",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165862,1726328827602,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.602",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165863,1726328827623,"fUST",-319.05385404,0.00021885,2,"2024-09-14T15:47:07.623",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165864,1726328827645,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.645",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165865,1726328827668,"fUST",-218.21925914,0.00021885,2,"2024-09-14T15:47:07.668",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165866,1726328827701,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.701",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165867,1726328827722,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.722",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165868,1726328827745,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.745",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165869,1726328827770,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.770",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165870,1726328827799,"fUST",-500.0,0.00021885,2,"2024-09-14T15:47:07.799",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165871,1726328827822,"fUST",-12531.49330557,0.00021885,5,"2024-09-14T15:47:07.822",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165872,1726328827844,"fUST",-89442.5138092,0.00021885,3,"2024-09-14T15:47:07.844",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165873,1726328827871,"fUST",-50000.0,0.00021886,2,"2024-09-14T15:47:07.871",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338165874,1726328827899,"fUST",-103473.09271295,0.00021886,3,"2024-09-14T15:47:07.899",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166003,1726329037902,"fUST",-301.648077,0.00013699,2,"2024-09-14T15:50:37.902",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166004,1726329037912,"fUST",-301.648077,0.00020187,2,"2024-09-14T15:50:37.912",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166005,1726329037923,"fUST",-2357.55498447,0.00021776,2,"2024-09-14T15:50:37.923",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166006,1726329037934,"fUST",-244.1112,0.00021796,2,"2024-09-14T15:50:37.934",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166007,1726329037944,"fUST",-468.69102879,0.00021875,2,"2024-09-14T15:50:37.944",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166008,1726329037954,"fUST",-19020.22937624,0.00021876,3,"2024-09-14T15:50:37.954",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166028,1726329039809,"fUST",-1999.98674099,0.00021876,3,"2024-09-14T15:50:39.809",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166029,1726329039824,"fUST",-119146.03867,0.00021876,3,"2024-09-14T15:50:39.824",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166030,1726329039862,"fUST",-562.76647442,0.00021876,3,"2024-09-14T15:50:39.862",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166041,1726329042917,"fUST",-18864.44570435,0.00021876,3,"2024-09-14T15:50:42.917",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166042,1726329042927,"fUST",-61993.89399684,0.00021876,3,"2024-09-14T15:50:42.927",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166043,1726329042972,"fUST",-46265.32755345,0.00021876,3,"2024-09-14T15:50:42.972",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166047,1726329045813,"fUST",-20384.55871,0.00021876,3,"2024-09-14T15:50:45.813",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166048,1726329045920,"fUST",-3202.11877771,0.00021876,3,"2024-09-14T15:50:45.920",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166049,1726329045931,"fUST",-2457.20223517,0.00021885,5,"2024-09-14T15:50:45.931",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166050,1726329046211,"fUST",-6941.41774401,0.00021885,5,"2024-09-14T15:50:46.211",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166051,1726329046221,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.221",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166052,1726329046230,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.230",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166053,1726329046240,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.240",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166054,1726329046249,"fUST",-379.806169,0.00021885,2,"2024-09-14T15:50:46.249",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166055,1726329046259,"fUST",-379.806169,0.00021885,2,"2024-09-14T15:50:46.259",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166056,1726329046268,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.268",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166057,1726329046278,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.278",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166058,1726329046287,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.287",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166059,1726329046297,"fUST",-151.0,0.00021885,2,"2024-09-14T15:50:46.297",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166060,1726329046307,"fUST",-189.215205,0.00021885,2,"2024-09-14T15:50:46.307",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166061,1726329046317,"fUST",-607.31669,0.00021885,2,"2024-09-14T15:50:46.317",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166062,1726329046327,"fUST",-189.215205,0.00021885,2,"2024-09-14T15:50:46.327",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166063,1726329046336,"fUST",-82898.39748199,0.00021885,3,"2024-09-14T15:50:46.336",0.0003431,53.6,0.8968424480852429,480895957.8954446]
[338166065,1726329321324,"fUST",500.0,0.00025999,60,"2024-09-14T15:55:21.324",0.0003431,53.6,0.8968424480852429,480895957.8954446]